US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H&R Block

60.60

+0.91001.52%

Post-market: 60.600.00000.00%16:00 EDT

Volume:1.65M

Turnover:99.58M

Market Cap:8.11B

PE:16.07

High:60.76

Open:59.68

Low:59.51

Close:59.69

Loading ...

Overview Company News Filings

Pentair Boosts Product Offerings With G&F Manufacturing Buyout

H&R Block Stock Rises 27% in a Year: What You Should Know

Here's Why H&R Block (HRB) is a Strong Value Stock

H&R Block Inc. Stock Outperforms Competitors Despite Losses On The Day

Is H&R Block (HRB) Stock Undervalued Right Now?

With EPS Growth And More, H&R Block (NYSE:HRB) Makes An Interesting Case

Simply Wall St.

H&R Block Inc. Stock Underperforms Wednesday When Compared To Competitors

Is Stride (LRN) Outperforming Other Consumer Discretionary Stocks This Year?

H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day

Here's Why H&R Block Stock is a Compelling Pick Right Now

H&R Block Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

H&R Block, Intuit Stocks Slump as Trump's 'DOGE' Leaders Mull Free Tax-Filing App

H&R Block Inc. Stock Underperforms Tuesday When Compared To Competitors

US Equities Markets End Mixed Tuesday Amid Geopolitical Tensions

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Sector Update: Financial Stocks Decline Tuesday Afternoon

MT Newswires Live

Intuit, H&R Block fall following Washginton Post report

Intuit and H&R Block Fall on Report of ‘DOGE’ Interest in Tax App

Top Midday Stories: Walmart Shares Rise After Q3 Earnings Beat, Guidance Lift; Super Micro Appoints Auditor, Files Compliance Plan

MT Newswires Live

BUZZ-Tax preparation stocks drop after report 'DOGE' planning tax filing app

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","market":"US","secType":"STK","nameCN":"H&R Block","latestPrice":60.6,"timestamp":1745870400000,"preClose":59.69,"halted":0,"volume":1647528,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"16:00 EDT","volume":40170,"amount":2434302,"timestamp":1745870436851},"delay":0,"floatShares":132703378,"shares":133849262,"eps":3.770813,"marketStatus":"Post-Mkt","change":0.91,"latestTime":"04-28 16:03:06 EDT","open":59.68,"high":60.76,"low":59.51,"amount":99581671.178981,"amplitude":0.020942,"askPrice":62.36,"askSize":8,"bidPrice":59.42,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.770813,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-248727600000,"exchange":"NYSE","adjPreClose":59.69,"dividendRate":0.022937,"preHourTrading":{"tag":"盘前","latestPrice":59.26,"preClose":59.69,"latestTime":"05:52 EDT","volume":5,"amount":298.78,"timestamp":1745833923431},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"16:00 EDT","volume":40170,"amount":2434302,"timestamp":1745870436851},"volumeRatio":1.051871,"impliedVol":0.4526,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","floatShares":132703378,"roa":"17.25%","roe":"975.01%","lyrEps":4.177542,"volumeRatio":1.051871,"shares":133849262,"dividePrice":1.39,"high":60.76,"amplitude":0.020942,"preClose":59.69,"low":59.51,"week52Low":45.87,"pbRate":"-9.30","psRate":"2.24","week52High":68.45,"institutionHeld":0.624,"latestPrice":60.6,"committee":0.304348,"eps":3.770813,"divideRate":0.022937,"volume":1647528,"delay":0,"ttmEps":3.770813,"open":59.68,"prevYearClose":52.84,"prevWeekClose":59.69,"prevMonthClose":54.91,"prevQuarterClose":54.91,"fiveDayClose":59.63,"twentyDayClose":54.1,"sixtyDayClose":55.43,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488697118","title":"Pentair Boosts Product Offerings With G&F Manufacturing Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2488697118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488697118?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:42","pubTimestamp":1733319720,"startTime":"0","endTime":"0","summary":"Pentair plc PNR recently announced that it has acquired Florida-based G&F Manufacturing. This move is expected to add modestly to Pentair's earnings in 2025. It will enhance Pentair’s pool equipment offerings to customers in Florida and neighboring areas.G&F Manufacturing is a manufacturer and provider under the Gulfstream brand in the Southeast portion of the United States. It manufactures heat pumps for pools, which are an important offering for Pentair customers.The acquisition would enable Pentair to deliver heat pumps in critical geographical regions while also aligning with pool equipment sustainability trends. The transaction is consistent with Pentair's goal to provide smart, sustainable solutions to help customers enjoy water.PNR paid G&F Manufacturing around $108 million in cash at the closure.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Cli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-boosts-product-offerings-g-134200671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","BK4123","BK4192","LU2125910336.SGD","LU1543694498.USD","LU1206712785.SGD","BK4528","LU1620156130.USD","BAH","LU1721427968.SGD","BK4551","IE00B19Z3581.USD","LU1861558580.USD","LU1861559042.SGD","LU2229751404.USD","LU2125910179.SGD","BK4554","BK4161","LU1917777945.USD","LU2023250504.SGD","LU2023250843.SGD","LU1206713676.USD","LU2506952337.HKD","LU2089279066.USD","LU1989763427.SGD","BK4227","BK4597","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1721428933.USD","BK4588","BK4585","LU1620156213.USD","LU2477742899.HKD","IE0002270589.USD","LU2106854487.HKD","BK4581","LU2413665964.HKD","BK4503","LU1989763690.USD","IE00BHPRN162.USD","LU1974910355.USD","CRAI","LU2506952410.USD","LU1165135440.EUR","BK4106","HRB","PNR","LU1596574779.USD"],"gpt_icon":0},{"id":"2488492245","title":"H&R Block Stock Rises 27% in a Year: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2488492245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488492245?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:58","pubTimestamp":1733248680,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB has had an impressive run over the past year. The stock has appreciated a whopping 27%, significantly outperforming the 15% rally of theindustry.H&R Block’s focus on providing essential services like tax preparation and financial advice ensures its relevance even during economic downturns. This stability appeals to investors seeking defensiveness in their portfolios.HRB has recorded better-than-expected earnings and revenue performance in the past four quarters, driven by improvements in net average charge in both Assisted and DIY, company-owned tax return volume growth, and disciplined cost management.Commitment to shareholder returns makes H&R Block a reliable way for investors to compound wealth over the long term. In fiscal 2024, 2023 and 2022, the company distributed dividends of $179.8 million, $177.9 million and $186.5 million, respectively. During the same periods, it bought back shares worth $350.1 million, $550.2 million and $563.2 million, respectively.Bo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-stock-rises-175800286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4563","BK4551","BK4227","BK4539","DLO","LU1861558580.USD","BK4581","LU1861559042.SGD","IE00B19Z3581.USD","IE00BHPRN162.USD","IE00B7SZLL34.SGD","LU1206712785.SGD","BK4123","BK4192","HRB","BK4503","BK4023","BRZE","IE00B19Z3B42.SGD","BK4528","BK4106","BAH","IE0002270589.USD","LU1206713676.USD","BK4554","BK4588"],"gpt_icon":0},{"id":"2488194768","title":"Here's Why H&R Block (HRB) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194768?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236812,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.HRB boasts a Value Style Score of A and VGM Score of A, and holds a Zacks Rank #2  rating. Shares of H&R Block are trading at a forward earnings multiple of 11.2X, as well as a PEG Ratio of 0.9, a Price/Cash Flow r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-h-r-block-144012551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4192","LU1861559042.SGD","BK4227","IE0002270589.USD","IE00BHPRN162.USD","BK4551","BK4581","BK4106","IE00B7SZLL34.SGD","BK4528","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4503","LU1861558580.USD","BK4554","HRB","BK4588"],"gpt_icon":0},{"id":"2488846559","title":"H&R Block Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488846559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488846559?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:26","pubTimestamp":1733178360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  slumped 0.29% to $59.11 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's third consecutive day of losses.H&R Block Inc. closed $9.34 short of its 52-week high , which the company reached on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Intuit Inc.  fell 1.19% to $634.07, Fidelity National Information Services Inc.  fell 0.20% to $85.13, and Paychex Inc.  fell 0.56% to $145.45.Trading volume  remained 166,505 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2488957416","title":"Is H&R Block (HRB) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957416?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:21","pubTimestamp":1733167262,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.H&R Block  is a stock many investors are watching right now. HRB is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 11.43, which compares to its industry's average of 12.25. Over the last 12 months, HRB's Forward P/E has been as high as 13.96 and as low as 10.06, with a median of 10.99.These are just a handful of the figures considered in H&R Block's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HRB is an impressive value stock right now.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-hrb-stock-192102754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4585","BK4551","BK4227","IE00B19Z3581.USD","LU1861559042.SGD","LU1861558580.USD","BK4588","IE00B19Z3B42.SGD","HRB","IE00B7SZLL34.SGD","IE00BHPRN162.USD","BK4106","BK4192","BK4503","BK4581","BK4528","IE0002270589.USD"],"gpt_icon":0},{"id":"2488957490","title":"With EPS Growth And More, H&R Block (NYSE:HRB) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957490?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:47","pubTimestamp":1733060860,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like H&R Block . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide H&R Block with the means to add long-term value to shareholders.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-h-r-134740584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","NYSE"],"gpt_icon":0},{"id":"2486385318","title":"H&R Block Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385318?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:26","pubTimestamp":1732746360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  slipped 0.44% to $59.33 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.The stock's fall snapped a five-day winning streak.H&R Block Inc. closed $9.12 below its 52-week high , which the company reached on August 16th.The stock underperformed when compared to some of its competitors Wednesday, as Intuit Inc.  fell 0.42% to $636.17, Fidelity National Information Services Inc.  rose 0.72% to $85.55, and Paychex Inc.  fell 0.33% to $145.71.Trading volume  remained 302,307 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2486871537","title":"Is Stride (LRN) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871537?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:40","pubTimestamp":1732718407,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. K12  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.K12 is one of 270 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Another Consumer Discretionary stock, which has outperformed the sector so far this year, is H&R Block . The stock has returned 23.2% year-to-date.H&R Block, however, belongs to the Consumer Services - Miscellaneous industry. Currently, this 11-stock industry is ranked #78. The industry has moved +13.3% s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stride-lrn-outperforming-other-consumer-144007540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN","HRB"],"gpt_icon":0},{"id":"2486069447","title":"H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069447?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:26","pubTimestamp":1732573560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  rose 2.11% to $59.53 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.H&R Block Inc. closed $8.92 short of its 52-week high , which the company reached on August 16th.The stock outperformed some of its competitors Monday, as Intuit Inc.  fell 0.86% to $634.62, Fidelity National Information Services Inc.  fell 1.94% to $84.41, and Paychex Inc.  rose 0.55% to $145.26.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2485563260","title":"Here's Why H&R Block Stock is a Compelling Pick Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485563260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485563260?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:29","pubTimestamp":1732285740,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB has performed exceptionally well in the past year and has the potential to sustain this momentum in the near term. Consequently, if you haven’t taken advantage of its share price appreciation yet, it’s time you add the stock to your portfolio.An Outperformer:A glimpse at this consumer services company’s price trend reveals that the stock has had an impressive run over the past year. Shares of H&R Block have gained 22%, significantly outperforming the 8% growth of theindustryit belongs to.RBA has a long-term earnings growth expectation of 10.6%. It delivered a trailing four-quarter earnings surprise of 16.3%, on average.Verisk Analytics carries a Zacks Rank of 2 at present. It has a long-term earnings growth expectation of 12%. VRSK delivered a trailing four-quarter earnings surprise of 4.2%, on average.Today, you can download 7 Best Stocks fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-h-r-block-142900680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861559042.SGD","BK4581","LU1303367103.USD","BK4123","LU2098885051.SGD","HRB","IE0002270589.USD","BK4106","LU0323240290.USD","LU0323239441.USD","BK4551","LU1861558580.USD","BK4192","BK4585","LU1815336091.USD","BK4137","IE00BHPRN162.USD","IE00B19Z3B42.SGD","BK4227","BK4554","RBA","BK4503","VRSK","IE00B7SZLL34.SGD","BK4528","LU0757428866.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2485421758","title":"H&R Block Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485421758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485421758?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:26","pubTimestamp":1732227960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  inched 0.57% higher to $56.87 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 5,948.71 and the Dow Jones Industrial Average  rising 1.06% to 43,870.35.This was the stock's second consecutive day of gains.H&R Block Inc. closed $11.58 below its 52-week high , which the company achieved on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Intuit Inc.  rose 4.32% to $678.70, Fidelity National Information Services Inc.  fell 0.47% to $85.50, and Paychex Inc.  rose 1.59% to $144.09.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2484890036","title":"H&R Block, Intuit Stocks Slump as Trump's 'DOGE' Leaders Mull Free Tax-Filing App","url":"https://stock-news.laohu8.com/highlight/detail?id=2484890036","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484890036?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:47","pubTimestamp":1732056474,"startTime":"0","endTime":"0","summary":"Shares of tax prep companies H&R Block and Intuit dropped Tuesday following a report the Trump administration could create an app allowing users to file their taxes for free.The leaders of Trump's newly created Department of Government Efficiency had \"highly preliminary\" discussions on the topic, the Washington Post reported.The app would compete with H&R Block and Intuit, which offer both free and paid tax filing software.Shares of tax prep companies H&R Block  and Intuit  dropped Tuesday following a Washington Post report the incoming Trump administration is considering creating a mobile app for users to file their taxes for free.The leaders of President-elect Donald Trump's new Department of Government Efficiency , Tesla CEO Elon Musk and entrepreneur Vivek Ramaswamy, have discussed the possibility in what the report described as “highly preliminary” talks.Such an app could compete with H&R Block and Intuit, which offer both free and paid tax filing software. Shares of H&R Block dro","market":"nz","thumbnail":"https://www.investopedia.com/thmb/LVNsJBw_6SXzhVwGwfxiE6qzXLc=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2021273212-a68655c81a5c48a098f871060420f455.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/LVNsJBw_6SXzhVwGwfxiE6qzXLc=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2021273212-a68655c81a5c48a098f871060420f455.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/h-and-r-block-intuit-stocks-slump-as-trump-doge-leaders-mull-free-tax-filing-app-8748265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","BK4588","LU1804176565.USD","SG9999002224.SGD","LU2089283258.USD","BK4567","IRS","LU2265009873.SGD","SG9999002232.USD","BK4534","IE00B19Z3581.USD","IE00BQXX3D17.EUR","LU1043141123.HKD","BK4503","LU0109392836.USD","LU1043141396.HKD","IE0002270589.USD","IE00BHPRN162.USD","GB00BDT5M118.USD","LU0640476718.USD","BK4106","LU2095319765.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU0426417589.USD","LU0994945656.USD","INTU","HRB","LU0738911758.USD","LU0957791311.USD","LU0823434740.USD","IE00BQXX3C00.GBP","LU2063271972.USD","BK4233","LU2210149790.SGD","BK4227","LU2210150020.SGD","BK4581","BK4192","LU0823434583.USD","LU1815333072.USD","IE00B7SZLL34.SGD","LU0097036916.USD","BK4554","LU0511384066.AUD","LU1236620750.USD","LU0124676726.USD","LU0158827948.USD","LU1236620834.HKD"],"gpt_icon":0},{"id":"2484484904","title":"H&R Block Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484484904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484484904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:27","pubTimestamp":1732055220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  shed 8.20% to $55.40 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,916.98 and the Dow Jones Industrial Average  falling 0.28% to 43,268.94.The stock's fall snapped a two-day winning streak.H&R Block Inc. closed $13.05 below its 52-week high , which the company reached on August 16th.The stock underperformed when compared to some of its competitors Tuesday, as Intuit Inc.  fell 5.10% to $644.17, Fidelity National Information Services Inc.  fell 2.65% to $86.08, and Paychex Inc.  fell 0.78% to $140.66.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2484572903","title":"US Equities Markets End Mixed Tuesday Amid Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484572903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484572903?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:01","pubTimestamp":1732050104,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Tuesday amid escalating tensions between Russia and Ukraine.Ukraine has attacked a Russian weapons arsenal with US-made missiles, CNN reported, citing two US of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU2095319765.USD","LU1066051498.USD","WMT","EQNR","PSQ","LU1069347547.HKD","BK4532","QLD","HRB","DDM","DOG","LU0289961442.SGD",".SPX","LU0640476718.USD","SDOW",".DJI","UDOW","TQQQ","BK4596","LU2265009873.SGD","SG9999001424.SGD","LU2361044865.SGD","BK4192","BK4585","BK4504","LU0661504455.SGD","LU0289960550.SGD","BK4567","NQmain","BK4155","LU0957791311.USD","DXD","INTU","LU0109392836.USD","LU0345774391.USD","LU2089284900.SGD","LU0149725797.USD","MNQmain","LU1236620834.HKD","LU0314104364.USD","QID","IE00BQXX3D17.EUR","DJX","LU1043141396.HKD",".IXIC","SQQQ","LU1815333072.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2484972468","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484972468?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:45","pubTimestamp":1732045537,"startTime":"0","endTime":"0","summary":"China's Golden Heaven Group (GDHG) disclosed Tuesday an agreement under which certain investors have agreed to purchase 20 million of its Class A ordinary shares in a private placement for $25.2 milli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141396.HKD","LU0158827948.USD","IE00BQXX3F31.USD","SG9999002224.SGD","BK4216","HRB","GB00BDT5M118.USD","LU1280957306.USD","LU2210150020.SGD","LU0994945656.USD","SG9999001424.SGD","LU0289739343.SGD","LU0289961442.SGD","LU0345774391.USD","LU2023251221.USD","BK4023","BK4550","BK4588","IE00BQXX3C00.GBP","LU0823434740.USD","INTU","LU1803068979.SGD","LU2063271972.USD","LU0061474960.USD","LU1236620834.HKD","LU1815333072.USD","LU0345774631.USD","INCY","BK4581","BK4567","LU1804176565.USD","LU2265009873.SGD","GDHG","LU0889565833.HKD","LU0426417589.USD","LU0738911758.USD","BK4139","LU1121112475.USD","LU2089284900.SGD","LU0097036916.USD","BK4532","LU0109392836.USD","BK4533","LU0511384066.AUD","LU0823434583.USD","LU2089283258.USD","LU0957791311.USD","LU1043141123.HKD","LU0689626769.HKD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2484715639","title":"Sector Update: Financial Stocks Decline Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2484715639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484715639?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:53","pubTimestamp":1732042407,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Tuesday afternoon trading with the NYSE Financial Index down 0.2% and the Financial Select Sector SPDR Fund (XLF) off 0.5%.The Philadelphia Housing Index eased 0.2%, and the R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","INTU","LU0994945656.USD","LU0061474960.USD","IE0004445239.USD","LU0011850046.USD","IE00BN8TJ469.HKD","BK4192","LU1804176565.USD","SG9999002224.SGD","BK4588","IE00BBT3K403.USD","LU0345774631.USD","LU1815333072.USD","IE00BQXX3F31.USD","HRB","BK4585","LU0124676726.USD","BK4551","IE00BLSP4452.SGD","DB","LU2265009873.SGD","LU0957791311.USD","BK4118","IE00B64PRP62.GBP","IE00BLSP4239.USD","LU1121112475.USD","LU0823434583.USD","BK4566","BK4023","LU0738911758.USD","LU1236620834.HKD","XLF","BK4534","IE00BQXX3D17.EUR","LU0511384066.AUD","LU0640476718.USD","LU0661504455.SGD","BK4135","IE00B3QW5Z07.USD","LU1043141123.HKD","LU0426417589.USD","XLRE","LU0889565833.HKD","IE00BGHQF748.EUR","LU2095319765.USD","BX","LU0289961442.SGD","LU0426412945.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2484920721","title":"Intuit, H&R Block fall following Washginton Post report","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920721","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920721?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:00","pubTimestamp":1732035628,"startTime":"0","endTime":"0","summary":"Shares of Intuit (INTU) and H&R Block (HRB) are moving lower after the Washington Post reported that leaders of President-elect Donald Trump’s “Dep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-hr-block-fall-following-washginton-post-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-hr-block-fall-following-washginton-post-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4106","LU0640476718.USD","LU1861558580.USD","LU2023251221.USD","LU2089284900.SGD","IE00BQXX3F31.USD","LU0889565833.HKD","LU0957791311.USD","LU1861559042.SGD","LU0661504455.SGD","SG9999002232.USD","IE00BQXX3C00.GBP","LU0289739343.SGD","LU0426417589.USD","LU0109392836.USD","POST","LU1043141396.HKD","BK4212","BK4227","LU2089283258.USD","GB00BDT5M118.USD","BK4023","IE0002270589.USD","LU1121112475.USD","BK4567","LU0097036916.USD","INTU","LU0124676726.USD","LU1280957306.USD","LU1236620834.HKD","LU0011850046.USD","LU0158827948.USD","LU1803068979.SGD","LU0689626769.HKD","LU0949170772.SGD","LU0738911758.USD","BK4192","IE00B19Z3581.USD","BK4534","SG9999001424.SGD","LU1815333072.USD","HRB","LU0511384066.AUD","BK4585","LU2063271972.USD","LU2095319765.USD","LU1043141123.HKD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2484397890","title":"Intuit and H&R Block Fall on Report of ‘DOGE’ Interest in Tax App","url":"https://stock-news.laohu8.com/highlight/detail?id=2484397890","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484397890?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:51","pubTimestamp":1732035114,"startTime":"0","endTime":"0","summary":" -- Intuit Inc. and H&R Block Inc. shares fell on Tuesday, after the Washington Post reported that the leaders of President-elect Donald Trump’s “Department of Government Efficiency” discussed creating a new way for Americans to file their taxes.H&R Block fell as much as 8.7%, dropping to its lowest since August, while Intuit fell as much as 6.8%, erasing much of an advance that had come in the wake of the election.Intuit, the maker of TurboTax, and H&R Block dominate the US tax preparation industry, earning billions of dollars a year providing digital and in-person services. The discussions follow the roll out of a pilot program for taxpayers to file their returns for free online as part of the Biden administration’s Inflation Reduction Act.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.qyXJ_llyQnX3OvSv_INnw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/942c44b5a33d8503701e849a82105941","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.qyXJ_llyQnX3OvSv_INnw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/942c44b5a33d8503701e849a82105941"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-h-r-block-fall-165154270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2063271972.USD","LU0426417589.USD","BK4581","IE00BHPRN162.USD","LU2210150020.SGD","LU0097036916.USD","BK4534","LU1861558580.USD","IE00B19Z3581.USD","LU1043141396.HKD","LU0661504455.SGD","LU0889565833.HKD","BK4528","BK4567","IE00B19Z3B42.SGD","HRB","BK4192","LU0124676726.USD","LU1803068979.SGD","LU2089284900.SGD","BK4106","GB00BDT5M118.USD","LU0061474960.USD","LU0158827948.USD","LU0689626769.HKD","IE00B7SZLL34.SGD","SG9999001424.SGD","IE0002270589.USD","BK4023","BK4503","LU0823434740.USD","LU0511384066.AUD","IE00BQXX3D17.EUR","BK4554","LU1804176565.USD","LU0011850046.USD","LU0289961442.SGD","BK4227","LU0823434583.USD","LU2089283258.USD","LU0957791311.USD","LU1121112475.USD","LU0345774631.USD","LU2210149790.SGD","INTU","LU2265009873.SGD","SG9999002232.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2484927955","title":"Top Midday Stories: Walmart Shares Rise After Q3 Earnings Beat, Guidance Lift; Super Micro Appoints Auditor, Files Compliance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927955?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:45","pubTimestamp":1732034752,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite was up in late-morning trading Tuesday, as Nvidia (NVDA) shares were up over 2.5% a day before its anticipated earnings release. Meanwhile the S&P 500 Index was up slightly, and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"167b2e3ba7a38169dc396f0ccf2680f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRB","BX","INTU","SMCI","NVDA","WMT"],"gpt_icon":1},{"id":"2484443922","title":"BUZZ-Tax preparation stocks drop after report 'DOGE' planning tax filing app","url":"https://stock-news.laohu8.com/highlight/detail?id=2484443922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484443922?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:31","pubTimestamp":1732033866,"startTime":"0","endTime":"0","summary":"** Shares of tax preparation companies drop after report says President-elect Donald Trump's planned Department of Government Efficiency  intends to have a new mobile app to file taxes    ** H&R Block's shares    down 7.9% to hit over 3-month low, Intuit's shares    drop 6% to touch a two-week low   ** Report says discussions for app are preliminary and could mean Americans will be able to file taxes for free without the use of preparers such as HRB and INTU    ** DOGE to be headed by Tesla    boss Elon Musk and former Republican candidate for the U.S. presidency Vivek Ramaswamy    ** Trump says the department to help cut government spending and reduce federal regulations   ** Up to last close, HRB up over 15.2% YTD; INTU rose by 2% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU1043141123.HKD","SG9999002224.SGD","BK4023","LU0158827948.USD","LU2023251221.USD","LU0949170772.SGD","SG9999002232.USD","LU0889565833.HKD","LU0957791311.USD","BK4534","LU1043141396.HKD","LU1815333072.USD","LU0345774391.USD","LU0289739343.SGD","BK4581","LU0823434740.USD","LU0511384066.AUD","LU0689626769.HKD","LU0011850046.USD","IE00BQXX3C00.GBP","LU0426417589.USD","LU2063271972.USD","LU1803068979.SGD","LU0097036916.USD","LU2089283258.USD","SG9999001424.SGD","LU2210149790.SGD","LU2265009873.SGD","GB00BDT5M118.USD","LU2210150020.SGD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","LU0061474960.USD","BK4567","LU1236620834.HKD","BK4585","LU0738911758.USD","LU1121112475.USD","BK4528","LU0640476718.USD","LU1236620750.USD","LU1804176565.USD","LU0661504455.SGD","HRB","LU0289961442.SGD","LU0124676726.USD","INTU","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HRB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-04","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-04","symbol":"HRB","fiscalQuarterEnding":"2024/12","expectedEps":-1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-1.73},{"date":"2024-12-05","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-07","symbol":"HRB","fiscalQuarterEnding":"2024/09","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1599019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRB","date":"2025-04-25","current":14.780879,"percent":0.8615,"low":-461.112061,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"high":50.048293,"avg":-3.912741,"sd":80.909064,"marketCap":7871675098},"quantilePoints":[{"date":"2020-05-01","current":7.539766,"twenty":8.647633,"median":11.467768,"eighty":15.943118,"marketCap":3091153061},{"date":"2020-05-08","current":7.614881,"twenty":8.614926,"median":11.431184,"eighty":15.847747,"marketCap":3121949106},{"date":"2020-05-15","current":7.337891,"twenty":8.577576,"median":11.352124,"eighty":15.786354,"marketCap":3008388688},{"date":"2020-05-22","current":7.952903,"twenty":8.53955,"median":11.275714,"eighty":15.744409,"marketCap":3260531310},{"date":"2020-05-29","current":7.981072,"twenty":8.484956,"median":11.245343,"eighty":15.732531,"marketCap":3272079828},{"date":"2020-06-05","current":8.905937,"twenty":8.439853,"median":11.221615,"eighty":15.697368,"marketCap":3651256137},{"date":"2020-06-12","current":8.389515,"twenty":8.42455,"median":11.200276,"eighty":15.663433,"marketCap":3439533325},{"date":"2020-06-19","current":-402.290273,"twenty":8.401122,"median":11.170173,"eighty":15.62997,"marketCap":3027636594},{"date":"2020-06-26","current":-345.258658,"twenty":8.365561,"median":11.122132,"eighty":15.583296,"marketCap":2598416658},{"date":"2020-07-02","current":-356.511532,"twenty":8.351774,"median":11.110281,"eighty":15.562041,"marketCap":2683105793},{"date":"2020-07-10","current":-357.023027,"twenty":8.328231,"median":11.092208,"eighty":15.512517,"marketCap":2686955299},{"date":"2020-07-17","current":-376.971305,"twenty":8.299438,"median":11.081854,"eighty":15.480449,"marketCap":2837086039},{"date":"2020-07-24","current":-374.66958,"twenty":8.282958,"median":11.054407,"eighty":15.441943,"marketCap":2819763262},{"date":"2020-07-31","current":-371.561446,"twenty":8.253985,"median":11.035508,"eighty":15.429156,"marketCap":2796371443},{"date":"2020-08-07","current":-393.342634,"twenty":8.213959,"median":10.966993,"eighty":15.371536,"marketCap":2960296666},{"date":"2020-08-14","current":-387.192652,"twenty":8.190048,"median":10.874507,"eighty":15.346668,"marketCap":2914011897},{"date":"2020-08-21","current":-374.636437,"twenty":8.177031,"median":10.767611,"eighty":15.330148,"marketCap":2819513827},{"date":"2020-08-28","current":-381.555168,"twenty":8.159289,"median":10.715128,"eighty":15.310183,"marketCap":2871584192},{"date":"2020-09-04","current":12.490007,"twenty":8.156568,"median":10.699662,"eighty":15.28444,"marketCap":2922411835},{"date":"2020-09-11","current":12.358099,"twenty":8.156568,"median":10.699662,"eighty":15.255001,"marketCap":2891548080},{"date":"2020-09-18","current":11.459478,"twenty":8.156568,"median":10.699662,"eighty":15.242295,"marketCap":2681288746},{"date":"2020-09-25","current":12.605426,"twenty":8.156568,"median":10.699662,"eighty":15.210892,"marketCap":2949417621},{"date":"2020-10-02","current":13.594734,"twenty":8.156568,"median":10.699662,"eighty":15.180988,"marketCap":3180895786},{"date":"2020-10-09","current":14.353203,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3358362380},{"date":"2020-10-16","current":14.377935,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3364149334},{"date":"2020-10-23","current":15.169381,"twenty":8.156568,"median":10.699662,"eighty":15.161564,"marketCap":3549331866},{"date":"2020-10-30","current":14.229539,"twenty":8.156568,"median":10.699662,"eighty":15.152321,"marketCap":3329427609},{"date":"2020-11-06","current":14.427401,"twenty":8.156568,"median":10.699662,"eighty":15.126098,"marketCap":3375723242},{"date":"2020-11-13","current":14.394424,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3368007303},{"date":"2020-11-20","current":14.781903,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3458669585},{"date":"2020-11-27","current":15.664035,"twenty":8.156568,"median":10.699662,"eighty":15.112358,"marketCap":3665070949},{"date":"2020-12-04","current":14.996253,"twenty":8.156568,"median":10.699662,"eighty":15.10324,"marketCap":3508823187},{"date":"2020-12-11","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":15.076935,"marketCap":2918185868},{"date":"2020-12-18","current":14.340183,"twenty":8.156568,"median":10.699662,"eighty":15.060324,"marketCap":2842984347},{"date":"2020-12-24","current":14.312428,"twenty":8.156568,"median":10.699662,"eighty":14.99868,"marketCap":2837481797},{"date":"2020-12-31","current":14.673246,"twenty":8.156568,"median":10.699662,"eighty":14.959826,"marketCap":2909014951},{"date":"2021-01-08","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":2918185868},{"date":"2021-01-15","current":15.265356,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3026402692},{"date":"2021-01-22","current":15.431888,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3059417994},{"date":"2021-01-29","current":15.940733,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3160298084},{"date":"2021-02-05","current":17.559786,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3481280188},{"date":"2021-02-12","current":18.133393,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3594999562},{"date":"2021-02-19","current":17.781827,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3525300590},{"date":"2021-02-26","current":17.791079,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3527134774},{"date":"2021-03-05","current":18.420197,"twenty":8.156523,"median":10.686072,"eighty":14.900209,"marketCap":3651859248},{"date":"2021-03-12","current":40.455226,"twenty":8.156523,"median":10.713252,"eighty":14.952491,"marketCap":3840900028},{"date":"2021-03-19","current":40.856529,"twenty":8.156523,"median":10.758551,"eighty":14.980392,"marketCap":3879000595},{"date":"2021-03-26","current":39.881935,"twenty":8.156568,"median":10.865057,"eighty":15.060324,"marketCap":3786470646},{"date":"2021-04-01","current":42.595511,"twenty":8.156568,"median":10.93628,"eighty":15.072248,"marketCap":4044103052},{"date":"2021-04-09","current":43.646545,"twenty":8.156523,"median":11.02842,"eighty":15.114619,"marketCap":4143890252},{"date":"2021-04-16","current":42.213318,"twenty":8.156523,"median":11.052045,"eighty":15.143324,"marketCap":4007816798},{"date":"2021-04-23","current":42.404415,"twenty":8.156523,"median":11.070946,"eighty":15.173622,"marketCap":4025959925},{"date":"2021-04-30","current":42.538182,"twenty":8.172873,"median":11.089846,"eighty":15.209956,"marketCap":4038660114},{"date":"2021-05-07","current":44.831346,"twenty":8.179125,"median":11.104021,"eighty":15.243042,"marketCap":4256377641},{"date":"2021-05-14","current":46.914303,"twenty":8.199472,"median":11.118197,"eighty":15.266518,"marketCap":4454137727},{"date":"2021-05-21","current":49.150137,"twenty":8.232524,"median":11.165448,"eighty":15.317859,"marketCap":4666412315},{"date":"2021-05-28","current":47.430264,"twenty":8.265078,"median":11.192577,"eighty":15.337375,"marketCap":4503124171},{"date":"2021-06-04","current":48.32842,"twenty":8.298853,"median":11.21633,"eighty":15.364254,"marketCap":4588396868},{"date":"2021-06-11","current":50.048293,"twenty":8.329776,"median":11.230582,"eighty":15.395274,"marketCap":4751685013},{"date":"2021-06-18","current":7.323407,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4275339030},{"date":"2021-06-25","current":7.466394,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4358813392},{"date":"2021-07-02","current":7.391792,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4315261551},{"date":"2021-07-09","current":7.485044,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4369701352},{"date":"2021-07-16","current":7.338949,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4284412330},{"date":"2021-07-23","current":7.624922,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4451361053},{"date":"2021-07-30","current":7.647003,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4464251394},{"date":"2021-08-06","current":7.874388,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4596996955},{"date":"2021-08-13","current":8.497737,"twenty":8.351534,"median":11.2316,"eighty":15.406815,"marketCap":4568893455},{"date":"2021-08-20","current":8.438127,"twenty":8.389609,"median":11.2316,"eighty":15.406815,"marketCap":4536843540},{"date":"2021-08-27","current":8.550724,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4597382268},{"date":"2021-09-03","current":8.603711,"twenty":8.422231,"median":11.2316,"eighty":15.406815,"marketCap":4625871082},{"date":"2021-09-10","current":8.206311,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4412204981},{"date":"2021-09-17","current":8.295726,"twenty":8.357323,"median":11.2316,"eighty":15.406815,"marketCap":4460279854},{"date":"2021-09-24","current":8.457997,"twenty":8.348187,"median":11.2316,"eighty":15.406815,"marketCap":4547526845},{"date":"2021-10-01","current":8.441439,"twenty":8.331548,"median":11.2316,"eighty":15.406815,"marketCap":4538624091},{"date":"2021-10-08","current":8.408322,"twenty":8.32992,"median":11.2316,"eighty":15.406815,"marketCap":4520818582},{"date":"2021-10-15","current":8.196376,"twenty":8.307648,"median":11.2316,"eighty":15.406815,"marketCap":4406863329},{"date":"2021-10-22","current":8.146701,"twenty":8.272544,"median":11.2316,"eighty":15.406815,"marketCap":4380155066},{"date":"2021-10-29","current":7.640016,"twenty":8.219557,"median":11.2316,"eighty":15.406815,"marketCap":4107730787},{"date":"2021-11-05","current":9.887884,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4432886636},{"date":"2021-11-12","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-19","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-26","current":9.805615,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4396004457},{"date":"2021-12-03","current":9.139633,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4097434438},{"date":"2021-12-10","current":9.245406,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4144854382},{"date":"2021-12-17","current":9.225819,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4136072911},{"date":"2021-12-23","current":9.221901,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4134316617},{"date":"2021-12-31","current":9.229736,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4137829205},{"date":"2022-01-07","current":9.11221,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":4085140378},{"date":"2022-01-14","current":8.657775,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3881410248},{"date":"2022-01-21","current":8.399217,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3765494829},{"date":"2022-01-28","current":8.802724,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3946393134},{"date":"2022-02-04","current":7.677964,"twenty":8.204455,"median":11.231091,"eighty":15.403518,"marketCap":3942334960},{"date":"2022-02-11","current":7.867029,"twenty":8.185935,"median":11.231091,"eighty":15.403518,"marketCap":4039412490},{"date":"2022-02-18","current":8.004822,"twenty":8.154778,"median":11.231091,"eighty":15.403518,"marketCap":4110163911},{"date":"2022-02-25","current":7.847802,"twenty":8.150185,"median":11.231091,"eighty":15.403518,"marketCap":4029540199},{"date":"2022-03-04","current":8.216319,"twenty":8.14563,"median":11.231091,"eighty":15.403518,"marketCap":4218759114},{"date":"2022-03-11","current":7.774099,"twenty":8.124198,"median":11.22399,"eighty":15.403518,"marketCap":3991696416},{"date":"2022-03-18","current":8.536768,"twenty":8.124198,"median":11.209777,"eighty":15.403518,"marketCap":4383297301},{"date":"2022-03-25","current":8.306044,"twenty":8.124198,"median":11.181362,"eighty":15.403518,"marketCap":4264829807},{"date":"2022-04-01","current":8.450246,"twenty":8.124198,"median":11.128443,"eighty":15.403518,"marketCap":4338871991},{"date":"2022-04-08","current":8.533563,"twenty":8.124198,"median":11.110281,"eighty":15.403518,"marketCap":4381651919},{"date":"2022-04-14","current":8.581631,"twenty":8.124198,"median":11.094571,"eighty":15.403518,"marketCap":4406332647},{"date":"2022-04-22","current":8.978988,"twenty":8.124198,"median":11.084217,"eighty":15.403518,"marketCap":4610359999},{"date":"2022-04-29","current":8.354112,"twenty":8.124198,"median":11.05677,"eighty":15.403518,"marketCap":4289510535},{"date":"2022-05-06","current":8.11057,"twenty":8.113045,"median":11.044957,"eighty":15.403518,"marketCap":4164461512},{"date":"2022-05-13","current":12.036871,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5156487277},{"date":"2022-05-20","current":12.323729,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5279374779},{"date":"2022-05-27","current":13.229009,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5667188586},{"date":"2022-06-03","current":13.389203,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5735814074},{"date":"2022-06-10","current":13.206657,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5657612936},{"date":"2022-06-17","current":12.293926,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5266607247},{"date":"2022-06-24","current":12.971955,"twenty":8.11057,"median":11.000069,"eighty":15.374202,"marketCap":5557068616},{"date":"2022-07-01","current":13.698414,"twenty":8.11057,"median":11.000069,"eighty":15.342273,"marketCap":5868277226},{"date":"2022-07-08","current":13.884685,"twenty":8.11057,"median":11.000069,"eighty":15.324675,"marketCap":5948074305},{"date":"2022-07-15","current":13.936842,"twenty":8.11057,"median":11.000069,"eighty":15.27972,"marketCap":5970417488},{"date":"2022-07-22","current":14.138015,"twenty":8.11057,"median":11.000069,"eighty":15.271125,"marketCap":6056598334},{"date":"2022-07-29","current":14.886827,"twenty":8.11057,"median":11.000069,"eighty":15.266518,"marketCap":6377382593},{"date":"2022-08-05","current":14.883101,"twenty":8.11057,"median":11.000069,"eighty":15.227927,"marketCap":6375786652},{"date":"2022-08-12","current":13.069061,"twenty":8.11057,"median":11.000069,"eighty":15.174465,"marketCap":7235999169},{"date":"2022-08-19","current":13.794225,"twenty":8.11057,"median":11.000069,"eighty":15.143324,"marketCap":7637503868},{"date":"2022-08-26","current":13.363788,"twenty":8.11057,"median":11.000069,"eighty":15.11939,"marketCap":7399181758},{"date":"2022-09-02","current":12.846685,"twenty":8.11057,"median":11.000069,"eighty":15.114619,"marketCap":7112875330},{"date":"2022-09-09","current":12.996905,"twenty":8.11057,"median":11.000069,"eighty":15.070786,"marketCap":7196048147},{"date":"2022-09-16","current":12.979572,"twenty":8.11057,"median":11.000069,"eighty":14.973876,"marketCap":7186451284},{"date":"2022-09-23","current":12.555809,"twenty":8.11057,"median":11.000069,"eighty":14.932202,"marketCap":6951824995},{"date":"2022-09-30","current":12.189049,"twenty":8.11057,"median":11.000069,"eighty":14.884591,"marketCap":6748759363},{"date":"2022-10-07","current":10.902522,"twenty":8.11057,"median":10.978797,"eighty":14.846209,"marketCap":6036443201},{"date":"2022-10-14","current":11.257821,"twenty":8.11057,"median":10.978797,"eighty":14.772888,"marketCap":6233163032},{"date":"2022-10-21","current":11.753521,"twenty":8.11057,"median":10.978797,"eighty":14.739078,"marketCap":6507618925},{"date":"2022-10-28","current":11.934036,"twenty":8.11057,"median":10.978797,"eighty":14.717371,"marketCap":6607565291},{"date":"2022-11-04","current":11.514143,"twenty":8.11057,"median":10.978797,"eighty":14.667279,"marketCap":6181413842},{"date":"2022-11-11","current":11.719753,"twenty":8.11057,"median":10.978797,"eighty":14.642765,"marketCap":6291796232},{"date":"2022-11-18","current":12.400292,"twenty":8.11057,"median":10.978797,"eighty":14.594607,"marketCap":6657146397},{"date":"2022-11-25","current":12.481378,"twenty":8.11057,"median":10.978797,"eighty":14.564356,"marketCap":6700677480},{"date":"2022-12-02","current":12.272872,"twenty":8.11057,"median":10.978797,"eighty":14.481404,"marketCap":6588740408},{"date":"2022-12-09","current":12.046991,"twenty":8.11057,"median":10.978797,"eighty":14.398109,"marketCap":6467475248},{"date":"2022-12-16","current":11.67921,"twenty":8.11057,"median":10.978797,"eighty":14.381248,"marketCap":6270030691},{"date":"2022-12-23","current":11.337493,"twenty":8.11057,"median":10.978797,"eighty":14.286783,"marketCap":6086578268},{"date":"2022-12-30","current":10.572972,"twenty":8.11057,"median":10.943368,"eighty":14.212073,"marketCap":5676142339},{"date":"2023-01-06","current":10.622203,"twenty":8.11057,"median":10.877216,"eighty":14.212073,"marketCap":5702571925},{"date":"2023-01-13","current":10.961024,"twenty":8.11057,"median":10.811064,"eighty":14.212073,"marketCap":5884469666},{"date":"2023-01-20","current":10.842292,"twenty":8.11057,"median":10.787269,"eighty":14.212073,"marketCap":5820727723},{"date":"2023-01-27","current":11.076861,"twenty":8.11057,"median":10.787269,"eighty":14.200387,"marketCap":5946656928},{"date":"2023-02-03","current":11.155841,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5989057910},{"date":"2023-02-10","current":11.755931,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5923578762},{"date":"2023-02-17","current":11.786152,"twenty":8.11057,"median":10.787269,"eighty":14.093999,"marketCap":5938806471},{"date":"2023-02-24","current":11.211955,"twenty":8.11057,"median":10.787269,"eighty":14.058899,"marketCap":5649480001},{"date":"2023-03-03","current":10.91579,"twenty":8.11057,"median":10.787269,"eighty":14.051727,"marketCap":5500248454},{"date":"2023-03-10","current":10.752597,"twenty":8.11057,"median":10.752597,"eighty":13.998319,"marketCap":5418018826},{"date":"2023-03-17","current":10.389947,"twenty":8.11057,"median":10.622203,"eighty":13.892845,"marketCap":5235286319},{"date":"2023-03-24","current":10.299284,"twenty":8.11057,"median":10.583953,"eighty":13.800606,"marketCap":5189603193},{"date":"2023-03-31","current":10.652869,"twenty":8.11057,"median":10.535633,"eighty":13.760666,"marketCap":5367767387},{"date":"2023-04-06","current":10.420168,"twenty":8.11057,"median":10.522024,"eighty":13.714787,"marketCap":5250514028},{"date":"2023-04-14","current":10.402035,"twenty":8.11057,"median":10.420168,"eighty":13.68315,"marketCap":5241377403},{"date":"2023-04-21","current":10.151202,"twenty":8.11057,"median":10.402035,"eighty":13.594384,"marketCap":5114987419},{"date":"2023-04-28","current":10.266041,"twenty":8.11057,"median":10.356704,"eighty":13.533792,"marketCap":5172852713},{"date":"2023-05-05","current":9.706954,"twenty":8.11057,"median":10.323924,"eighty":13.490233,"marketCap":4891140098},{"date":"2023-05-12","current":10.165038,"twenty":8.11057,"median":10.275107,"eighty":13.436391,"marketCap":4819569866},{"date":"2023-05-19","current":9.413942,"twenty":8.11057,"median":10.244886,"eighty":13.390971,"marketCap":4463451015},{"date":"2023-05-26","current":9.606653,"twenty":8.11057,"median":10.232798,"eighty":13.358906,"marketCap":4554821558},{"date":"2023-06-02","current":9.616288,"twenty":8.11057,"median":10.154273,"eighty":13.327792,"marketCap":4559390085},{"date":"2023-06-09","current":10.178363,"twenty":8.11057,"median":10.099317,"eighty":13.281161,"marketCap":4825887502},{"date":"2023-06-16","current":10.586268,"twenty":8.121564,"median":10.155961,"eighty":13.276265,"marketCap":5019288484},{"date":"2023-06-23","current":10.717954,"twenty":8.141339,"median":10.205663,"eighty":13.277337,"marketCap":5081725022},{"date":"2023-06-30","current":10.284354,"twenty":8.151056,"median":10.239083,"eighty":13.27948,"marketCap":4876141300},{"date":"2023-07-07","current":9.988863,"twenty":8.154778,"median":10.243375,"eighty":13.281161,"marketCap":4736039801},{"date":"2023-07-14","current":10.448158,"twenty":8.156191,"median":10.25093,"eighty":13.282842,"marketCap":4953806262},{"date":"2023-07-21","current":10.942784,"twenty":8.154778,"median":10.275107,"eighty":13.290238,"marketCap":5188323988},{"date":"2023-07-27","current":10.721166,"twenty":8.154778,"median":10.290536,"eighty":13.293516,"marketCap":5083247864},{"date":"2023-08-04","current":11.010233,"twenty":8.154778,"median":10.328226,"eighty":13.300072,"marketCap":5220303678},{"date":"2023-08-11","current":11.443833,"twenty":8.154778,"median":10.356704,"eighty":13.303486,"marketCap":5425887399},{"date":"2023-08-18","current":10.305943,"twenty":8.154778,"median":10.386924,"eighty":13.3069,"marketCap":5706400791},{"date":"2023-08-25","current":10.446648,"twenty":8.154778,"median":10.414798,"eighty":13.3069,"marketCap":5784308890},{"date":"2023-09-01","current":10.6139,"twenty":8.154778,"median":10.447403,"eighty":13.3069,"marketCap":5876916631},{"date":"2023-09-08","current":10.388242,"twenty":8.154778,"median":10.45685,"eighty":13.3069,"marketCap":5751969679},{"date":"2023-09-15","current":10.462577,"twenty":8.154778,"median":10.4642,"eighty":13.3069,"marketCap":5793128675},{"date":"2023-09-22","current":10.944202,"twenty":8.154778,"median":10.506113,"eighty":13.3069,"marketCap":6059804428},{"date":"2023-09-29","current":11.377217,"twenty":8.154778,"median":10.524789,"eighty":13.3069,"marketCap":6299565086},{"date":"2023-10-06","current":10.975886,"twenty":8.154778,"median":10.541977,"eighty":13.3069,"marketCap":6077347891},{"date":"2023-10-13","current":11.366656,"twenty":8.154778,"median":10.573891,"eighty":13.3069,"marketCap":6293717265},{"date":"2023-10-20","current":11.456427,"twenty":8.154778,"median":10.59767,"eighty":13.3069,"marketCap":6343423742},{"date":"2023-10-27","current":11.018131,"twenty":8.154778,"median":10.62206,"eighty":13.317142,"marketCap":6100739174},{"date":"2023-11-02","current":11.020771,"twenty":8.154487,"median":10.63579,"eighty":13.318098,"marketCap":6102201130},{"date":"2023-11-10","current":11.207599,"twenty":8.154196,"median":10.665672,"eighty":13.319054,"marketCap":6261002154},{"date":"2023-11-17","current":11.524504,"twenty":8.154196,"median":10.719355,"eighty":13.319054,"marketCap":6438037387},{"date":"2023-11-24","current":12.150584,"twenty":8.154196,"median":10.787269,"eighty":13.319054,"marketCap":6787789921},{"date":"2023-12-01","current":11.70228,"twenty":8.154196,"median":10.817522,"eighty":13.319054,"marketCap":6537349835},{"date":"2023-12-08","current":11.787303,"twenty":8.154487,"median":10.846176,"eighty":13.318098,"marketCap":6584847093},{"date":"2023-12-15","current":12.338665,"twenty":8.154487,"median":10.894126,"eighty":13.318098,"marketCap":6892859612},{"date":"2023-12-21","current":12.078443,"twenty":8.154487,"median":10.926353,"eighty":13.318098,"marketCap":6747489217},{"date":"2024-01-05","current":12.292289,"twenty":8.152886,"median":10.943649,"eighty":13.322011,"marketCap":6866952017},{"date":"2024-01-12","current":12.02949,"twenty":8.152886,"median":10.95668,"eighty":13.322011,"marketCap":6720142311},{"date":"2024-01-19","current":11.753809,"twenty":8.152667,"median":10.975886,"eighty":13.322056,"marketCap":6566136052},{"date":"2024-01-26","current":12.235607,"twenty":8.152886,"median":11.013831,"eighty":13.322011,"marketCap":6835287179},{"date":"2024-02-02","current":11.94962,"twenty":8.152886,"median":11.02842,"eighty":13.322011,"marketCap":6675523675},{"date":"2024-02-09","current":10.764368,"twenty":8.152886,"median":11.045019,"eighty":13.322011,"marketCap":6377490054},{"date":"2024-02-16","current":11.197675,"twenty":8.152886,"median":11.052045,"eighty":13.322011,"marketCap":6634208096},{"date":"2024-02-23","current":11.277742,"twenty":8.152886,"median":11.054305,"eighty":13.322011,"marketCap":6681645125},{"date":"2024-03-01","current":11.527365,"twenty":8.153105,"median":11.060376,"eighty":13.321967,"marketCap":6829537041},{"date":"2024-03-08","current":11.386069,"twenty":8.154487,"median":11.076861,"eighty":13.321967,"marketCap":6745824636},{"date":"2024-03-15","current":10.983377,"twenty":8.19174,"median":11.085121,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-03-22","current":11.3531,"twenty":8.216264,"median":11.087766,"eighty":13.321967,"marketCap":6726291741},{"date":"2024-03-28","current":11.459072,"twenty":8.227505,"median":11.094571,"eighty":13.321967,"marketCap":6789076045},{"date":"2024-04-05","current":10.952763,"twenty":8.272544,"median":11.102858,"eighty":13.322011,"marketCap":6489106594},{"date":"2024-04-12","current":11.049315,"twenty":8.299994,"median":11.103558,"eighty":13.322011,"marketCap":6546310071},{"date":"2024-04-19","current":10.966892,"twenty":8.327298,"median":11.103558,"eighty":13.322011,"marketCap":6497477834},{"date":"2024-04-26","current":10.983377,"twenty":8.331492,"median":11.111816,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-05-03","current":11.310711,"twenty":8.350907,"median":11.121293,"eighty":13.321967,"marketCap":6701178020},{"date":"2024-05-10","current":11.583883,"twenty":8.366595,"median":11.130818,"eighty":13.321967,"marketCap":6863022003},{"date":"2024-05-17","current":11.561139,"twenty":8.391956,"median":11.149258,"eighty":13.321967,"marketCap":7396481271},{"date":"2024-05-24","current":11.465178,"twenty":8.408322,"median":11.166634,"eighty":13.321967,"marketCap":7335088104},{"date":"2024-05-31","current":10.704031,"twenty":8.422904,"median":11.166634,"eighty":13.321967,"marketCap":6848128669},{"date":"2024-06-07","current":11.199103,"twenty":8.448485,"median":11.167061,"eighty":13.321967,"marketCap":7164861597},{"date":"2024-06-14","current":11.059524,"twenty":8.456423,"median":11.166041,"eighty":13.290238,"marketCap":7075562446},{"date":"2024-06-21","current":11.558958,"twenty":8.455636,"median":11.155841,"eighty":13.259856,"marketCap":7395085972},{"date":"2024-06-28","current":11.674547,"twenty":8.453299,"median":11.150265,"eighty":13.230543,"marketCap":7469036831},{"date":"2024-07-05","current":12.206696,"twenty":8.453299,"median":11.150265,"eighty":13.17948,"marketCap":7809489846},{"date":"2024-07-12","current":11.602576,"twenty":8.453299,"median":11.150265,"eighty":13.151655,"marketCap":7422991956},{"date":"2024-07-15","current":11.661462,"twenty":8.453299,"median":11.150265,"eighty":13.138786,"marketCap":7460665036},{"date":"2024-08-02","current":12.429151,"twenty":8.441213,"median":11.129382,"eighty":13.016263,"marketCap":7951810368},{"date":"2024-08-09","current":12.19361,"twenty":8.441213,"median":11.129382,"eighty":13.002549,"marketCap":7801118050},{"date":"2024-08-16","current":13.480649,"twenty":8.441213,"median":11.129382,"eighty":12.991705,"marketCap":8025259577},{"date":"2024-08-23","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":12.996327,"marketCap":8885158672},{"date":"2024-08-30","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":13.062074,"marketCap":8885158672},{"date":"2024-09-06","current":14.901639,"twenty":8.441213,"median":11.129382,"eighty":13.13414,"marketCap":8871199271},{"date":"2024-09-13","current":14.71874,"twenty":8.441213,"median":11.129382,"eighty":13.209637,"marketCap":8762315944},{"date":"2024-09-20","current":14.932123,"twenty":8.441213,"median":11.129382,"eighty":13.313612,"marketCap":8889346493},{"date":"2024-09-27","current":14.739806,"twenty":8.441213,"median":11.130818,"eighty":13.401125,"marketCap":8774857295},{"date":"2024-10-04","current":14.519046,"twenty":8.441213,"median":11.146362,"eighty":13.487962,"marketCap":8643435027},{"date":"2024-10-11","current":14.126326,"twenty":8.441213,"median":11.151273,"eighty":13.591122,"marketCap":8409641730},{"date":"2024-10-18","current":14.323848,"twenty":8.441213,"median":11.152931,"eighty":13.697669,"marketCap":8527230075},{"date":"2024-10-25","current":13.940422,"twenty":8.441213,"median":11.155841,"eighty":13.753394,"marketCap":8298970347},{"date":"2024-10-31","current":14.105411,"twenty":8.441213,"median":11.155841,"eighty":13.877809,"marketCap":8397191200},{"date":"2024-11-08","current":14.951944,"twenty":8.441157,"median":11.154386,"eighty":13.949717,"marketCap":8765173549},{"date":"2024-11-15","current":13.825653,"twenty":8.441157,"median":11.154386,"eighty":13.982,"marketCap":8104915934},{"date":"2024-11-22","current":13.294976,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7793820919},{"date":"2024-11-29","current":13.858382,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":8124102411},{"date":"2024-12-06","current":13.40719,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7859603125},{"date":"2024-12-13","current":13.091589,"twenty":8.441157,"median":11.167124,"eighty":14.014784,"marketCap":7674590672},{"date":"2024-12-20","current":12.598317,"twenty":8.441157,"median":11.190734,"eighty":14.014784,"marketCap":7385423059},{"date":"2024-12-27","current":12.60533,"twenty":8.441157,"median":11.196634,"eighty":14.014784,"marketCap":7389534447},{"date":"2025-01-03","current":12.411294,"twenty":8.441157,"median":11.201602,"eighty":14.014784,"marketCap":7275786049},{"date":"2025-01-10","current":12.698841,"twenty":8.440551,"median":11.214159,"eighty":14.015298,"marketCap":7444352951},{"date":"2025-01-17","current":12.963011,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7599215227},{"date":"2025-01-24","current":12.231285,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7170260427},{"date":"2025-01-31","current":12.958335,"twenty":8.440551,"median":11.232999,"eighty":14.015298,"marketCap":7596474302},{"date":"2025-02-07","current":13.947603,"twenty":8.440551,"median":11.251838,"eighty":14.015298,"marketCap":7427907400},{"date":"2025-02-14","current":13.152242,"twenty":8.440551,"median":11.277742,"eighty":14.015298,"marketCap":7004331880},{"date":"2025-02-21","current":13.174862,"twenty":8.440551,"median":11.297246,"eighty":14.015298,"marketCap":7016378314},{"date":"2025-02-28","current":13.408602,"twenty":8.440551,"median":11.310711,"eighty":14.015298,"marketCap":7140858127},{"date":"2025-03-07","current":13.345769,"twenty":8.439945,"median":11.346165,"eighty":14.015811,"marketCap":7107395812},{"date":"2025-03-14","current":12.556584,"twenty":8.446723,"median":11.368854,"eighty":14.020661,"marketCap":6687109129},{"date":"2025-03-21","current":13.169836,"twenty":8.467267,"median":11.380616,"eighty":14.020661,"marketCap":7013701328},{"date":"2025-03-28","current":13.559401,"twenty":8.497737,"median":11.416822,"eighty":14.020661,"marketCap":7221167684},{"date":"2025-04-04","current":14.300833,"twenty":8.519568,"median":11.454948,"eighty":14.046685,"marketCap":7616023007},{"date":"2025-04-11","current":14.34356,"twenty":8.535777,"median":11.466137,"eighty":14.054713,"marketCap":7638777382},{"date":"2025-04-17","current":15.841503,"twenty":8.577073,"median":11.511247,"eighty":14.072434,"marketCap":8436518983},{"date":"2025-04-25","current":14.780879,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"marketCap":7871675098}],"updateTime":1745840927145}}}