US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H&R Block

59.69

+0.88001.50%

Post-market: 59.690.00000.00%19:56 EDT

Volume:1.37M

Turnover:81.26M

Market Cap:7.99B

PE:15.83

High:59.80

Open:59.05

Low:58.31

Close:58.81

Loading ...

Overview Company News Filings

What Taxpayers Should Know About Big Changes to Form 1099-K Reporting

H&R Block to Release Fiscal 2025 Second Quarter Results on February 4, 2025

Here's Why You Should Retain Cimpress Stock in Your Portfolio Now

H&R Block Inc. Stock Rises Wednesday, Still Underperforms Market

H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day

H&R Block Inc. Stock Underperforms Friday When Compared To Competitors

FTC Fines H&R Block $7 Million, Orders Changes to Advertising, Service Practices

Here's Why H&R Block (HRB) is a Strong Growth Stock

Here's Why H&R Block Stock is a Compelling Pick for You Right Now

Three Reasons We Are Fans of H&R Block (HRB)

H&R Block Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

FTC orders H&R Block to pay $7M, overhaul advertising

H&R Block's $7 Million Settlement of Lawsuit Over Tax Filing Practices Finalized

MT Newswires Live

FTC Orders H&R Block to Pay $7M Fine, Adjust Tax Practices

BRIEF-Rpt-US FTC Says It Finalizes Order With H&R Block Requiring Them To Pay $7 Million And Overhaul Advertising And Customer Service Practices For 2025 And 2026 Tax Seasons

FTC Release: FTC Finalizes Order with H&R Block Requiring Them to Pay $7 Million and Overhaul Advertising and Customer Service Practices for 2025 and 2026 Tax Seasons

Why H&R Block (HRB) is a Top Value Stock for the Long-Term

H&R Block Inc. Stock Underperforms Monday When Compared To Competitors

New This Tax Season: H&R Block Filers Could Receive Up To $4,000 With Refund Advance Loan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","market":"US","secType":"STK","nameCN":"H&R Block","latestPrice":59.69,"timestamp":1745611200000,"preClose":58.81,"halted":0,"volume":1366628,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"19:56 EDT","volume":119117,"amount":7110097.36,"timestamp":1745625376057},"delay":0,"floatShares":132703378,"shares":133849262,"eps":3.770813,"marketStatus":"Market Closed","change":0.88,"latestTime":"04-25 16:00:00 EDT","open":59.05,"high":59.8,"low":58.31,"amount":81255655.66112,"amplitude":0.025336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.770813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-248727600000,"exchange":"NYSE","adjPreClose":58.81,"dividendRate":0.023287,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":58.81,"latestTime":"09:11 EDT","volume":4,"amount":235.639984,"timestamp":1745586713461},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"19:56 EDT","volume":119117,"amount":7110097.36,"timestamp":1745625376057},"volumeRatio":0.7934324320023108,"impliedVol":0.4538,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","floatShares":132703378,"roa":"17.25%","roe":"975.01%","lyrEps":4.177542,"volumeRatio":0.7934324320023108,"shares":133849262,"dividePrice":1.39,"high":59.8,"amplitude":0.025336,"preClose":58.81,"low":58.31,"week52Low":45.87,"pbRate":"-9.16","psRate":"2.21","week52High":68.45,"institutionHeld":0.624,"latestPrice":59.69,"eps":3.770813,"divideRate":0.023287,"volume":1366628,"delay":0,"ttmEps":3.770813,"open":59.05,"prevYearClose":52.84,"prevWeekClose":63.04,"prevMonthClose":54.91,"prevQuarterClose":54.91,"fiveDayClose":63.04,"twentyDayClose":53.95,"sixtyDayClose":54.54,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505465744","title":"What Taxpayers Should Know About Big Changes to Form 1099-K Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2505465744","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505465744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Block Advisors by H&R Block demystifies a change impacting millions of small businesses, freelancers, and gig economy side hustlers this tax season. KANSAS CITY, Mo., Jan. 22, 2025  -- The millions of Americans with revenue-generating side hustles and casual sellers may be in for a big surprise this January—an unexpected tax form called the 1099-K. Payment platforms, apps and online marketplaces must issue a Form 1099-K to anyone who received $5,000 or more in payments on any single platform in 2024 to include with their tax return this tax season.This is a substantial change from the prior threshold, in which 1099-Ks were only sent to individuals who received more than $20,000 and had more than 200 transactions on any platform. The IRS also announced that the reporting threshold will continue to decrease in subsequent years and anticipates it will impact roughly 20 million people over the next two years.While these new tax requirements may seem daunting, taxpayers filing as self-emplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taxpayers-know-big-changes-form-130000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","BK4192"],"gpt_icon":0},{"id":"2505787433","title":"H&R Block to Release Fiscal 2025 Second Quarter Results on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787433","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787433?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:35","pubTimestamp":1737495300,"startTime":"0","endTime":"0","summary":"About H&R BlockH&R Block, Inc.  provides help and inspires confidence in its clients and communities everywhere through global tax preparation services, financial products, and small-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and be better with money using its mobile banking app, Spruce. Through Block Advisors and Wave, the company helps small-business owners thrive with year-round bookkeeping, payroll, advisory, and payment processing solutions. For more information, visit H&R Block News.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-release-fiscal-213500874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4554","BK4227","BK4192","BK4581","IE0002270589.USD","IE00B19Z3B42.SGD","LU1861559042.SGD","BK4503","BK4588","BK4551","LU2211815571.USD","IE00B19Z3581.USD","LU1861558580.USD","IE00B7SZLL34.SGD","BK4585","IE00BHPRN162.USD","BK4528","HRB","BK4106"],"gpt_icon":0},{"id":"2504809190","title":"Here's Why You Should Retain Cimpress Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504809190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504809190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133140,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR is poised to gain from strength across its Vista, National Pen and Upload & Print segments. The company's effective cost-control measures add to its appeal.Cimpress is an online provider of premium graphic design services and personalized printed products, catering to small businesses and consumers. The company’s product range includes business cards, brochures, websites, e-commerce platforms, calendars, address labels, notepads, signage and others.CMPR currently carries a Zacks Rank #3 . In the past year, the stock has gained 1.8%. CMPR belongs to Zacks Consumer Services - Miscellaneous industry.High Costs: The company has been dealing with the adverse impacts of high cost of revenues and operating expenses. The cost of revenues increased 6% in the first quarter of fiscal 2025 on a year-over-year basis due to increasing production and shipping costs. General and administrative expenses rose 7.5% year over year in the fiscal first quarter due to higher travel and trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-cimpress-stock-165900473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4104","LU0054578231.USD","CMPR","GHM","BK4204","HRB","LU2065731478.USD","LU0053671581.USD","BK4087","BK4192","LU1878469433.USD","GHC","AIT"],"gpt_icon":0},{"id":"2503360986","title":"H&R Block Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503360986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503360986?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:06","pubTimestamp":1736982360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  rallied 1.19% to $55.49 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.H&R Block Inc. closed 18.93% short of its 52-week high of $68.45, which the company reached on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Intuit Inc.  fell 0.38% to $621.45, Fidelity National Information Services Inc.  fell 0.40% to $78.04, and Paychex Inc.  rose 1.81% to $144.27.Trading volume  remained 490,274 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2503332554","title":"H&R Block Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503332554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503332554?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:33","pubTimestamp":1736807580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  rallied 1.79% to $54.58 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.H&R Block Inc. closed $13.87 short of its 52-week high , which the company achieved on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Intuit Inc.  fell 1.64% to $613.22, Fidelity National Information Services Inc.  rose 1.94% to $78.63, and Paychex Inc.  rose 1.06% to $140.53.Trading volume  remained 337,254 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2502845851","title":"H&R Block Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845851?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:33","pubTimestamp":1736548380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  slipped 1.29% to $53.62 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.H&R Block Inc. closed $14.83 below its 52-week high , which the company reached on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Intuit Inc.  fell 0.25% to $623.43, Fidelity National Information Services Inc.  fell 2.80% to $77.13, and Paychex Inc.  fell 0.85% to $139.06.Trading volume  remained 139,013 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2502582024","title":"FTC Fines H&R Block $7 Million, Orders Changes to Advertising, Service Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2502582024","media":"Investopedia","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502582024?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:49","pubTimestamp":1736452191,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission fined tax prep company H&R Block $7 million, ordering it to stop advertising and customer service practices it called \"unlawful.\"Federal regulators said H&R Block unfairly required customers looking to move to a cheaper service to contact customer service and then deleted their previously entered data once the customer was downgraded.The tax company is also required to change its product advertising to include the number of taxpayers who qualify for its free services.The Federal Trade Commission fined H&R Block  $7 million and required the tax services company to stop advertising and customer service practices it called \"unlawful\" by the 2025 tax filing season.Federal regulators had said in a 2024 complaint that the company had unfairly required customers to contact customer service to downgrade to a cheaper product, and would delete customers’ previously entered tax prep data once they downgraded. The company had also made misleading claims about its free ","market":"us","thumbnail":"https://www.investopedia.com/thmb/4i_Gm4t0FVXUMa4O8-yFbKxdY0g=/4486x2991/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2165828237-86835ee388e24460b2ddc4402d2aabb4.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/4i_Gm4t0FVXUMa4O8-yFbKxdY0g=/4486x2991/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2165828237-86835ee388e24460b2ddc4402d2aabb4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/ftc-fines-h-and-r-block-orders-changes-to-advertising-service-practices-8771815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","LU1861559042.SGD","FTC","BK4581","BK4192","IE00B19Z3581.USD","IE0002270589.USD","BK4503","BK4554","US5Y.BOND","US2Y.BOND","IE00B19Z3B42.SGD","US10Y.BOND","IE00B7SZLL34.SGD","IE00BHPRN162.USD","US3Y.BOND","US30Y.BOND","BK4585","US7Y.BOND","BK4528","US6M.BOND","US12M.BOND","HRB","BK4227","BK4106","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"2502049467","title":"Here's Why H&R Block (HRB) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049467?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:45","pubTimestamp":1736433911,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Looking at cash flow, H&R Block is expected to report cash flow growth of 3.5% this year; HRB has generated cash flow growth of 17.8% over the past three to five years.To read this article on Zacks.com click ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-h-r-block-144511154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4192","IE00B7SZLL34.SGD","BK4227","IE00BHPRN162.USD","LU1861558580.USD","LU1861559042.SGD","BK4503","BK4554","HRB","BK4528","BK4581","BK4585","BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","BK4106","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2502494620","title":"Here's Why H&R Block Stock is a Compelling Pick for You Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502494620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502494620?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:37","pubTimestamp":1736433420,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB is a tax return preparation service provider that has performed extremely well over the past year and has the potential to sustain momentum in the near term. Consequently, if you have not taken advantage of the share price appreciation yet, you should add the stock to your portfolio now.An Outperformer: A glimpse at the company’s price trend reveals that the stock has had an impressive run over the year. Shares of H&R Block have returned 20.3% in a year, outperforming the 3.9% rally of the industry it belongs to.In August 2024, HRB announced a share repurchase authorization of $1.5 billion, replacing the prior authorization and displaying the board’s strategy to build more confidence in future performance. Since 2016, HRB has repurchased shares worth more than $2.3 billion, retiring above 89 million shares and greater than 40% of shares outstanding at an average price of $26.74. This strategy is driving the ongoing value for shareholders. We expect it to continue ai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-h-r-block-143700711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0633140560.USD","LU0683595622.HKD","BK4023","APP","BK4539","LU1861559042.SGD","LU0633140727.USD","LU2476274308.USD","BK4528","IE0002270589.USD","NAC","LU1981816686.USD","BK4581","BK4531","BK4106","IE00BHPRN162.USD","BK4503","HRB","BK4166","BK4551","IE00B7SZLL34.SGD","BK4227","BK4585","BK4526","LU2778985437.USD","BK4192","BK4554","LU1808992512.USD","QFIN","IE00B19Z3581.USD","BK4588","LU1861558580.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2502901629","title":"Three Reasons We Are Fans of H&R Block (HRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502901629","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502901629?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:03","pubTimestamp":1736413426,"startTime":"0","endTime":"0","summary":"Since July 2024, H&R Block has been in a holding pattern, posting a small return of 2.5% while floating around $54.32. This is close to the S&P 500’s 6.1% gain during that period.Given the underwhelming price action, is now a good time to buy HRB?Or should investors expect a bumpy road ahead?Find out in our full research report, it’s free.Founded in 1955 by brothers Henry W. Bloch and Richard A. Bloch, H&R Block  is a tax preparation company offering professional tax assistance and financial solutions to individuals and small businesses.Operating margin is a key measure of profitability. Think of it as net income - the bottom line - excluding the impact of taxes and interest on debt, which are less connected to business fundamentals.Take advantage of the rebound by checking out our Top 5 Growth Stocks for this month. This is a curated list of our High Quality","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-fans-h-r-090346680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4528","IE0002270589.USD","IE00B19Z3581.USD","BK4106","HRB","BK4581","IE00B7SZLL34.SGD","BK4551","LU1861558580.USD","BK4554","BK4503","BK4585","BK4227","LU1861559042.SGD","IE00BHPRN162.USD","BK4588","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2502081401","title":"H&R Block Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081401?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:33","pubTimestamp":1736375580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  rallied 1.23% to $54.32 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of gains.H&R Block Inc. closed $14.13 short of its 52-week high , which the company reached on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Intuit Inc.  rose 1.73% to $626.05, Fidelity National Information Services Inc.  rose 0.24% to $79.35, and Paychex Inc.  rose 0.71% to $140.25.Trading volume  remained 203,972 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2502000847","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000847?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:45","pubTimestamp":1736369142,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Wednesday afternoon trading with the NYSE Financial Index gaining 0.1% and the Financial Select Sector SPDR Fund (XLF) up 0.2%.The Philadelphia Housing Index climbed 0.9%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1291159041.SGD","LU2430703095.HKD","LU1670627923.USD","BK4567","LU0731783394.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU2505996681.GBP","XLRE","LU1668664300.SGD","LU0742537680.HKD","LU1509826696.USD","LU0683600562.USD","LU1989771016.USD","IE00B775SV38.USD","BLK.AU","LU1064131342.USD","BK4135","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU1988902786.USD","BK4184","BK4166","BK4585","ALLY","IE00B3S45H60.SGD","LU1791807156.HKD","APO","IE0002270589.USD","LU1670628061.USD","HRB","IE00B3PB1722.GBP","LU0772969993.USD","LU1481011911.USD","LU0320765489.SGD","LU1599440770.SGD","IE00B64PRP62.GBP","BLK","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0787776722.HKD","LU1201861249.SGD","IE00B19Z3581.USD","BK4535","BK4192","LU0640476718.USD","LU1280957306.USD","XLF","LU0006061336.USD"],"gpt_icon":0},{"id":"2502881860","title":"FTC orders H&R Block to pay $7M, overhaul advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881860","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881860?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:45","pubTimestamp":1736369125,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission finalized an order requiring the tax preparation company H&R Block to make a number of changes for the 2025 tax filing...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftc-orders-hr-block-to-pay-7m-overhaul-advertising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftc-orders-hr-block-to-pay-7m-overhaul-advertising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","US12M.BOND","BK4581","IE00BHPRN162.USD","US6M.BOND","BK4227","BK4503","IE00B19Z3581.USD","BK4554","IE00B7SZLL34.SGD","BK4551","BK4528","US7Y.BOND","US30Y.BOND","BK4585","FTC","US5Y.BOND","BK4106","LU1861558580.USD","US10Y.BOND","LU1861559042.SGD","HRB","IE0002270589.USD","BK4588","US3Y.BOND","US2Y.BOND","BK4192"],"gpt_icon":0},{"id":"2502704529","title":"H&R Block's $7 Million Settlement of Lawsuit Over Tax Filing Practices Finalized","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704529?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:15","pubTimestamp":1736363715,"startTime":"0","endTime":"0","summary":"H&R Block's  $7 million settlement of a lawsuit over allegedly deceptive practices of the tax filing services provider was finalized, the Federal Trade Commission said Wednesday.Under the agreement, which was announced in November and subject to final public comment before implementation, the $7 million fine will be used for consumer redress.The settlement also requires the company to make several adjustments for the 2025 tax filing season in addition to longer-term changes.The FTC finalized the order after receiving three comments.\"Many of the changes in the settlement have either already been made or are in process,\" H&R Block said in an emailed statement to MT Newswires. \"We are pleased to put this behind us so we can focus on serving our clients during the 2025 tax season.\"Price: 53.93, Change: +0.27, Percent Change: +0.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4192","BK4581","IE0002270589.USD","BK4106","IE00B19Z3581.USD","BK4503","BK4528","BK4551","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4554","LU1861559042.SGD","HRB","IE00BHPRN162.USD","BK4227","LU1861558580.USD"],"gpt_icon":0},{"id":"2502355706","title":"FTC Orders H&R Block to Pay $7M Fine, Adjust Tax Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2502355706","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502355706?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:58","pubTimestamp":1736359080,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission on Wednesday said it finalized an order to H&R Block, requiring the tax-preparation company to make changes to its practices ahead of the upcoming tax season and pay a $7 million fine.The order comes after the FTC in February 2024 filed a complaint against the Kansas City, Mo., company that alleged it used deceptive marketing and unfairly deleted consumers' tax data.H&R Block did not immediately respond to a request for comment.Under the settlement, H&R Block will make it easier for customers to downgrade products, the FTC said. Whereas customers previously had to call customer service and speak with a live agent, they will now be able to downgrade services using a chatbot, or by other automated means.The $7 million fine will be used to compensate consumers harmed by the company's unlawful practices, according to the agency.The agreement will additionally require H&R Block to stop completely deleting consumers' previously entered information, which the FTC ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4554","IE00B19Z3B42.SGD","IE00BHPRN162.USD","BK4106","LU1861558580.USD","LU1861559042.SGD","BK4588","IE00B7SZLL34.SGD","BK4192","BK4585","HRB","BK4581","BK4528","BK4551","BK4503","FTC","BK4227","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2502777600","title":"BRIEF-Rpt-US FTC Says It Finalizes Order With H&R Block Requiring Them To Pay $7 Million And Overhaul Advertising And Customer Service Practices For 2025 And 2026 Tax Seasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777600","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777600?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:32","pubTimestamp":1736353929,"startTime":"0","endTime":"0","summary":"Jan 8  - H & R Block Inc   :   * U.S. FTC SAYS IT FINALIZES ORDER WITH H&R BLOCK REQUIRING THEM TO PAY $7 MILLION AND OVERHAUL ADVERTISING AND CUSTOMER SERVICE PRACTICES FOR 2025 AND 2026 TAX SEASONS   * Further company coverage:   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","HRB","BK4551","IE00B19Z3581.USD","BK4581","BK4528","LU1861558580.USD","LU1861559042.SGD","XYZ","IE00B19Z3B42.SGD","IE00BHPRN162.USD","BK4588","SQ","BK4192","IE0002270589.USD","FTC","BK4106","BK4227","BK4554","BK4585","BK4503"],"gpt_icon":0},{"id":"2502775647","title":"FTC Release: FTC Finalizes Order with H&R Block Requiring Them to Pay $7 Million and Overhaul Advertising and Customer Service Practices for 2025 and 2026 Tax Seasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2502775647","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502775647?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:30","pubTimestamp":1736353800,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission finalized an order requiringthe tax preparation company H&R Block to make a number of changes for the 2025 tax filing season in addition to longer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTC","BK4192","HRB"],"gpt_icon":0},{"id":"2502708522","title":"Why H&R Block (HRB) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708522?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347212,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.H&R Block Inc. is a leading provider of tax preparation services. The company provides assisted income tax return preparation, do-it-yourself  tax solutions and other products and services associated with income tax return prep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-h-r-block-hrb-144012987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","BK4554","BK4588","LU1861559042.SGD","BK4106","BK4192","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00BHPRN162.USD","BK4503","BK4551","IE0002270589.USD","BK4585","LU1861558580.USD","HRB","BK4581","BK4528","BK4227"],"gpt_icon":0},{"id":"2501951182","title":"H&R Block Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501951182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501951182?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:34","pubTimestamp":1736202840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of H&R Block Inc.  slid 1.37% to $53.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's fall snapped a three-day winning streak.H&R Block Inc. closed $15.36 short of its 52-week high , which the company achieved on August 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Intuit Inc.  fell 0.80% to $625.16, Fidelity National Information Services Inc.  fell 1.52% to $79.04, and Paychex Inc.  fell 2.58% to $136.06.Trading volume  remained 124,466 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRB"],"gpt_icon":0},{"id":"2501239929","title":"New This Tax Season: H&R Block Filers Could Receive Up To $4,000 With Refund Advance Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239929","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239929?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"No interest and no loan fees for those who need money ahead of their refund. KANSAS CITY, Mo., Jan. 06, 2025  -- H&R Block  is excited to announce the return of Refund Advance loan1, a no-interest loan of up to $4,000, issued by Pathward, N.A, available to qualifying taxpayers who file their taxes with H&R Block between Jan. 3 and Feb. 28, 2025. Designed to help hardworking Americans access funds more quickly than waiting for their refund, Refund Advance loan provides financial relief to filers while they wait for their refund to be processed.H&R Block filers can apply for Refund Advance loan with the help of one of H&R Block’s 60,000 tax professionals nationwide during their virtual or in-office appointment. For filers approved for the loan, the funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tax-season-h-r-block-130000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820562030.AUD","LU0823434583.USD","LU1983260115.SGD","IE00BHPRN162.USD","LU0823421333.USD","SG9999000418.SGD","LU0109392836.USD","LU2054465674.USD","LU2764263203.CNY","LU1316542783.SGD","LU1551013342.USD","BK4581","LU1989772923.USD","HRB","IE00B19Z3B42.SGD","IE0009356076.USD","LU1363072403.SGD","IE00BYQQ9H92.USD","BK4559","IE00BWXC8680.SGD","LU0689472784.USD","LU1861559042.SGD","LU2236285917.USD","LU2552382058.USD","LU0642271901.SGD","LU0234572021.USD","LU0957791311.USD","LU0708995401.HKD","IE0004086264.USD","IE0002270589.USD","LU0353189680.USD","SGXZ81514606.USD","LU0256863811.USD","LU0345769631.USD","LU0868494708.USD","LU1989772840.SGD","IE0004445015.USD","IE0005OL40V9.USD","LU2361045086.USD","LU2106854487.HKD","LU1691799644.USD","LU2023250330.USD","MA","IE00B1XK9C88.USD","LU1119994496.HKD","LU0109391861.USD","SG9999001077.SGD","LU0053666078.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HRB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-04","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-04","symbol":"HRB","fiscalQuarterEnding":"2024/12","expectedEps":-1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-1.73},{"date":"2024-12-05","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-07","symbol":"HRB","fiscalQuarterEnding":"2024/09","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1599019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRB","date":"2025-04-25","current":14.780879,"percent":0.8615,"low":-461.112061,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"high":50.048293,"avg":-3.912741,"sd":80.909064,"marketCap":7871675098},"quantilePoints":[{"date":"2020-05-01","current":7.539766,"twenty":8.647633,"median":11.467768,"eighty":15.943118,"marketCap":3091153061},{"date":"2020-05-08","current":7.614881,"twenty":8.614926,"median":11.431184,"eighty":15.847747,"marketCap":3121949106},{"date":"2020-05-15","current":7.337891,"twenty":8.577576,"median":11.352124,"eighty":15.786354,"marketCap":3008388688},{"date":"2020-05-22","current":7.952903,"twenty":8.53955,"median":11.275714,"eighty":15.744409,"marketCap":3260531310},{"date":"2020-05-29","current":7.981072,"twenty":8.484956,"median":11.245343,"eighty":15.732531,"marketCap":3272079828},{"date":"2020-06-05","current":8.905937,"twenty":8.439853,"median":11.221615,"eighty":15.697368,"marketCap":3651256137},{"date":"2020-06-12","current":8.389515,"twenty":8.42455,"median":11.200276,"eighty":15.663433,"marketCap":3439533325},{"date":"2020-06-19","current":-402.290273,"twenty":8.401122,"median":11.170173,"eighty":15.62997,"marketCap":3027636594},{"date":"2020-06-26","current":-345.258658,"twenty":8.365561,"median":11.122132,"eighty":15.583296,"marketCap":2598416658},{"date":"2020-07-02","current":-356.511532,"twenty":8.351774,"median":11.110281,"eighty":15.562041,"marketCap":2683105793},{"date":"2020-07-10","current":-357.023027,"twenty":8.328231,"median":11.092208,"eighty":15.512517,"marketCap":2686955299},{"date":"2020-07-17","current":-376.971305,"twenty":8.299438,"median":11.081854,"eighty":15.480449,"marketCap":2837086039},{"date":"2020-07-24","current":-374.66958,"twenty":8.282958,"median":11.054407,"eighty":15.441943,"marketCap":2819763262},{"date":"2020-07-31","current":-371.561446,"twenty":8.253985,"median":11.035508,"eighty":15.429156,"marketCap":2796371443},{"date":"2020-08-07","current":-393.342634,"twenty":8.213959,"median":10.966993,"eighty":15.371536,"marketCap":2960296666},{"date":"2020-08-14","current":-387.192652,"twenty":8.190048,"median":10.874507,"eighty":15.346668,"marketCap":2914011897},{"date":"2020-08-21","current":-374.636437,"twenty":8.177031,"median":10.767611,"eighty":15.330148,"marketCap":2819513827},{"date":"2020-08-28","current":-381.555168,"twenty":8.159289,"median":10.715128,"eighty":15.310183,"marketCap":2871584192},{"date":"2020-09-04","current":12.490007,"twenty":8.156568,"median":10.699662,"eighty":15.28444,"marketCap":2922411835},{"date":"2020-09-11","current":12.358099,"twenty":8.156568,"median":10.699662,"eighty":15.255001,"marketCap":2891548080},{"date":"2020-09-18","current":11.459478,"twenty":8.156568,"median":10.699662,"eighty":15.242295,"marketCap":2681288746},{"date":"2020-09-25","current":12.605426,"twenty":8.156568,"median":10.699662,"eighty":15.210892,"marketCap":2949417621},{"date":"2020-10-02","current":13.594734,"twenty":8.156568,"median":10.699662,"eighty":15.180988,"marketCap":3180895786},{"date":"2020-10-09","current":14.353203,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3358362380},{"date":"2020-10-16","current":14.377935,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3364149334},{"date":"2020-10-23","current":15.169381,"twenty":8.156568,"median":10.699662,"eighty":15.161564,"marketCap":3549331866},{"date":"2020-10-30","current":14.229539,"twenty":8.156568,"median":10.699662,"eighty":15.152321,"marketCap":3329427609},{"date":"2020-11-06","current":14.427401,"twenty":8.156568,"median":10.699662,"eighty":15.126098,"marketCap":3375723242},{"date":"2020-11-13","current":14.394424,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3368007303},{"date":"2020-11-20","current":14.781903,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3458669585},{"date":"2020-11-27","current":15.664035,"twenty":8.156568,"median":10.699662,"eighty":15.112358,"marketCap":3665070949},{"date":"2020-12-04","current":14.996253,"twenty":8.156568,"median":10.699662,"eighty":15.10324,"marketCap":3508823187},{"date":"2020-12-11","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":15.076935,"marketCap":2918185868},{"date":"2020-12-18","current":14.340183,"twenty":8.156568,"median":10.699662,"eighty":15.060324,"marketCap":2842984347},{"date":"2020-12-24","current":14.312428,"twenty":8.156568,"median":10.699662,"eighty":14.99868,"marketCap":2837481797},{"date":"2020-12-31","current":14.673246,"twenty":8.156568,"median":10.699662,"eighty":14.959826,"marketCap":2909014951},{"date":"2021-01-08","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":2918185868},{"date":"2021-01-15","current":15.265356,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3026402692},{"date":"2021-01-22","current":15.431888,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3059417994},{"date":"2021-01-29","current":15.940733,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3160298084},{"date":"2021-02-05","current":17.559786,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3481280188},{"date":"2021-02-12","current":18.133393,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3594999562},{"date":"2021-02-19","current":17.781827,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3525300590},{"date":"2021-02-26","current":17.791079,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3527134774},{"date":"2021-03-05","current":18.420197,"twenty":8.156523,"median":10.686072,"eighty":14.900209,"marketCap":3651859248},{"date":"2021-03-12","current":40.455226,"twenty":8.156523,"median":10.713252,"eighty":14.952491,"marketCap":3840900028},{"date":"2021-03-19","current":40.856529,"twenty":8.156523,"median":10.758551,"eighty":14.980392,"marketCap":3879000595},{"date":"2021-03-26","current":39.881935,"twenty":8.156568,"median":10.865057,"eighty":15.060324,"marketCap":3786470646},{"date":"2021-04-01","current":42.595511,"twenty":8.156568,"median":10.93628,"eighty":15.072248,"marketCap":4044103052},{"date":"2021-04-09","current":43.646545,"twenty":8.156523,"median":11.02842,"eighty":15.114619,"marketCap":4143890252},{"date":"2021-04-16","current":42.213318,"twenty":8.156523,"median":11.052045,"eighty":15.143324,"marketCap":4007816798},{"date":"2021-04-23","current":42.404415,"twenty":8.156523,"median":11.070946,"eighty":15.173622,"marketCap":4025959925},{"date":"2021-04-30","current":42.538182,"twenty":8.172873,"median":11.089846,"eighty":15.209956,"marketCap":4038660114},{"date":"2021-05-07","current":44.831346,"twenty":8.179125,"median":11.104021,"eighty":15.243042,"marketCap":4256377641},{"date":"2021-05-14","current":46.914303,"twenty":8.199472,"median":11.118197,"eighty":15.266518,"marketCap":4454137727},{"date":"2021-05-21","current":49.150137,"twenty":8.232524,"median":11.165448,"eighty":15.317859,"marketCap":4666412315},{"date":"2021-05-28","current":47.430264,"twenty":8.265078,"median":11.192577,"eighty":15.337375,"marketCap":4503124171},{"date":"2021-06-04","current":48.32842,"twenty":8.298853,"median":11.21633,"eighty":15.364254,"marketCap":4588396868},{"date":"2021-06-11","current":50.048293,"twenty":8.329776,"median":11.230582,"eighty":15.395274,"marketCap":4751685013},{"date":"2021-06-18","current":7.323407,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4275339030},{"date":"2021-06-25","current":7.466394,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4358813392},{"date":"2021-07-02","current":7.391792,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4315261551},{"date":"2021-07-09","current":7.485044,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4369701352},{"date":"2021-07-16","current":7.338949,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4284412330},{"date":"2021-07-23","current":7.624922,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4451361053},{"date":"2021-07-30","current":7.647003,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4464251394},{"date":"2021-08-06","current":7.874388,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4596996955},{"date":"2021-08-13","current":8.497737,"twenty":8.351534,"median":11.2316,"eighty":15.406815,"marketCap":4568893455},{"date":"2021-08-20","current":8.438127,"twenty":8.389609,"median":11.2316,"eighty":15.406815,"marketCap":4536843540},{"date":"2021-08-27","current":8.550724,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4597382268},{"date":"2021-09-03","current":8.603711,"twenty":8.422231,"median":11.2316,"eighty":15.406815,"marketCap":4625871082},{"date":"2021-09-10","current":8.206311,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4412204981},{"date":"2021-09-17","current":8.295726,"twenty":8.357323,"median":11.2316,"eighty":15.406815,"marketCap":4460279854},{"date":"2021-09-24","current":8.457997,"twenty":8.348187,"median":11.2316,"eighty":15.406815,"marketCap":4547526845},{"date":"2021-10-01","current":8.441439,"twenty":8.331548,"median":11.2316,"eighty":15.406815,"marketCap":4538624091},{"date":"2021-10-08","current":8.408322,"twenty":8.32992,"median":11.2316,"eighty":15.406815,"marketCap":4520818582},{"date":"2021-10-15","current":8.196376,"twenty":8.307648,"median":11.2316,"eighty":15.406815,"marketCap":4406863329},{"date":"2021-10-22","current":8.146701,"twenty":8.272544,"median":11.2316,"eighty":15.406815,"marketCap":4380155066},{"date":"2021-10-29","current":7.640016,"twenty":8.219557,"median":11.2316,"eighty":15.406815,"marketCap":4107730787},{"date":"2021-11-05","current":9.887884,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4432886636},{"date":"2021-11-12","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-19","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-26","current":9.805615,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4396004457},{"date":"2021-12-03","current":9.139633,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4097434438},{"date":"2021-12-10","current":9.245406,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4144854382},{"date":"2021-12-17","current":9.225819,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4136072911},{"date":"2021-12-23","current":9.221901,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4134316617},{"date":"2021-12-31","current":9.229736,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4137829205},{"date":"2022-01-07","current":9.11221,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":4085140378},{"date":"2022-01-14","current":8.657775,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3881410248},{"date":"2022-01-21","current":8.399217,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3765494829},{"date":"2022-01-28","current":8.802724,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3946393134},{"date":"2022-02-04","current":7.677964,"twenty":8.204455,"median":11.231091,"eighty":15.403518,"marketCap":3942334960},{"date":"2022-02-11","current":7.867029,"twenty":8.185935,"median":11.231091,"eighty":15.403518,"marketCap":4039412490},{"date":"2022-02-18","current":8.004822,"twenty":8.154778,"median":11.231091,"eighty":15.403518,"marketCap":4110163911},{"date":"2022-02-25","current":7.847802,"twenty":8.150185,"median":11.231091,"eighty":15.403518,"marketCap":4029540199},{"date":"2022-03-04","current":8.216319,"twenty":8.14563,"median":11.231091,"eighty":15.403518,"marketCap":4218759114},{"date":"2022-03-11","current":7.774099,"twenty":8.124198,"median":11.22399,"eighty":15.403518,"marketCap":3991696416},{"date":"2022-03-18","current":8.536768,"twenty":8.124198,"median":11.209777,"eighty":15.403518,"marketCap":4383297301},{"date":"2022-03-25","current":8.306044,"twenty":8.124198,"median":11.181362,"eighty":15.403518,"marketCap":4264829807},{"date":"2022-04-01","current":8.450246,"twenty":8.124198,"median":11.128443,"eighty":15.403518,"marketCap":4338871991},{"date":"2022-04-08","current":8.533563,"twenty":8.124198,"median":11.110281,"eighty":15.403518,"marketCap":4381651919},{"date":"2022-04-14","current":8.581631,"twenty":8.124198,"median":11.094571,"eighty":15.403518,"marketCap":4406332647},{"date":"2022-04-22","current":8.978988,"twenty":8.124198,"median":11.084217,"eighty":15.403518,"marketCap":4610359999},{"date":"2022-04-29","current":8.354112,"twenty":8.124198,"median":11.05677,"eighty":15.403518,"marketCap":4289510535},{"date":"2022-05-06","current":8.11057,"twenty":8.113045,"median":11.044957,"eighty":15.403518,"marketCap":4164461512},{"date":"2022-05-13","current":12.036871,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5156487277},{"date":"2022-05-20","current":12.323729,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5279374779},{"date":"2022-05-27","current":13.229009,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5667188586},{"date":"2022-06-03","current":13.389203,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5735814074},{"date":"2022-06-10","current":13.206657,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5657612936},{"date":"2022-06-17","current":12.293926,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5266607247},{"date":"2022-06-24","current":12.971955,"twenty":8.11057,"median":11.000069,"eighty":15.374202,"marketCap":5557068616},{"date":"2022-07-01","current":13.698414,"twenty":8.11057,"median":11.000069,"eighty":15.342273,"marketCap":5868277226},{"date":"2022-07-08","current":13.884685,"twenty":8.11057,"median":11.000069,"eighty":15.324675,"marketCap":5948074305},{"date":"2022-07-15","current":13.936842,"twenty":8.11057,"median":11.000069,"eighty":15.27972,"marketCap":5970417488},{"date":"2022-07-22","current":14.138015,"twenty":8.11057,"median":11.000069,"eighty":15.271125,"marketCap":6056598334},{"date":"2022-07-29","current":14.886827,"twenty":8.11057,"median":11.000069,"eighty":15.266518,"marketCap":6377382593},{"date":"2022-08-05","current":14.883101,"twenty":8.11057,"median":11.000069,"eighty":15.227927,"marketCap":6375786652},{"date":"2022-08-12","current":13.069061,"twenty":8.11057,"median":11.000069,"eighty":15.174465,"marketCap":7235999169},{"date":"2022-08-19","current":13.794225,"twenty":8.11057,"median":11.000069,"eighty":15.143324,"marketCap":7637503868},{"date":"2022-08-26","current":13.363788,"twenty":8.11057,"median":11.000069,"eighty":15.11939,"marketCap":7399181758},{"date":"2022-09-02","current":12.846685,"twenty":8.11057,"median":11.000069,"eighty":15.114619,"marketCap":7112875330},{"date":"2022-09-09","current":12.996905,"twenty":8.11057,"median":11.000069,"eighty":15.070786,"marketCap":7196048147},{"date":"2022-09-16","current":12.979572,"twenty":8.11057,"median":11.000069,"eighty":14.973876,"marketCap":7186451284},{"date":"2022-09-23","current":12.555809,"twenty":8.11057,"median":11.000069,"eighty":14.932202,"marketCap":6951824995},{"date":"2022-09-30","current":12.189049,"twenty":8.11057,"median":11.000069,"eighty":14.884591,"marketCap":6748759363},{"date":"2022-10-07","current":10.902522,"twenty":8.11057,"median":10.978797,"eighty":14.846209,"marketCap":6036443201},{"date":"2022-10-14","current":11.257821,"twenty":8.11057,"median":10.978797,"eighty":14.772888,"marketCap":6233163032},{"date":"2022-10-21","current":11.753521,"twenty":8.11057,"median":10.978797,"eighty":14.739078,"marketCap":6507618925},{"date":"2022-10-28","current":11.934036,"twenty":8.11057,"median":10.978797,"eighty":14.717371,"marketCap":6607565291},{"date":"2022-11-04","current":11.514143,"twenty":8.11057,"median":10.978797,"eighty":14.667279,"marketCap":6181413842},{"date":"2022-11-11","current":11.719753,"twenty":8.11057,"median":10.978797,"eighty":14.642765,"marketCap":6291796232},{"date":"2022-11-18","current":12.400292,"twenty":8.11057,"median":10.978797,"eighty":14.594607,"marketCap":6657146397},{"date":"2022-11-25","current":12.481378,"twenty":8.11057,"median":10.978797,"eighty":14.564356,"marketCap":6700677480},{"date":"2022-12-02","current":12.272872,"twenty":8.11057,"median":10.978797,"eighty":14.481404,"marketCap":6588740408},{"date":"2022-12-09","current":12.046991,"twenty":8.11057,"median":10.978797,"eighty":14.398109,"marketCap":6467475248},{"date":"2022-12-16","current":11.67921,"twenty":8.11057,"median":10.978797,"eighty":14.381248,"marketCap":6270030691},{"date":"2022-12-23","current":11.337493,"twenty":8.11057,"median":10.978797,"eighty":14.286783,"marketCap":6086578268},{"date":"2022-12-30","current":10.572972,"twenty":8.11057,"median":10.943368,"eighty":14.212073,"marketCap":5676142339},{"date":"2023-01-06","current":10.622203,"twenty":8.11057,"median":10.877216,"eighty":14.212073,"marketCap":5702571925},{"date":"2023-01-13","current":10.961024,"twenty":8.11057,"median":10.811064,"eighty":14.212073,"marketCap":5884469666},{"date":"2023-01-20","current":10.842292,"twenty":8.11057,"median":10.787269,"eighty":14.212073,"marketCap":5820727723},{"date":"2023-01-27","current":11.076861,"twenty":8.11057,"median":10.787269,"eighty":14.200387,"marketCap":5946656928},{"date":"2023-02-03","current":11.155841,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5989057910},{"date":"2023-02-10","current":11.755931,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5923578762},{"date":"2023-02-17","current":11.786152,"twenty":8.11057,"median":10.787269,"eighty":14.093999,"marketCap":5938806471},{"date":"2023-02-24","current":11.211955,"twenty":8.11057,"median":10.787269,"eighty":14.058899,"marketCap":5649480001},{"date":"2023-03-03","current":10.91579,"twenty":8.11057,"median":10.787269,"eighty":14.051727,"marketCap":5500248454},{"date":"2023-03-10","current":10.752597,"twenty":8.11057,"median":10.752597,"eighty":13.998319,"marketCap":5418018826},{"date":"2023-03-17","current":10.389947,"twenty":8.11057,"median":10.622203,"eighty":13.892845,"marketCap":5235286319},{"date":"2023-03-24","current":10.299284,"twenty":8.11057,"median":10.583953,"eighty":13.800606,"marketCap":5189603193},{"date":"2023-03-31","current":10.652869,"twenty":8.11057,"median":10.535633,"eighty":13.760666,"marketCap":5367767387},{"date":"2023-04-06","current":10.420168,"twenty":8.11057,"median":10.522024,"eighty":13.714787,"marketCap":5250514028},{"date":"2023-04-14","current":10.402035,"twenty":8.11057,"median":10.420168,"eighty":13.68315,"marketCap":5241377403},{"date":"2023-04-21","current":10.151202,"twenty":8.11057,"median":10.402035,"eighty":13.594384,"marketCap":5114987419},{"date":"2023-04-28","current":10.266041,"twenty":8.11057,"median":10.356704,"eighty":13.533792,"marketCap":5172852713},{"date":"2023-05-05","current":9.706954,"twenty":8.11057,"median":10.323924,"eighty":13.490233,"marketCap":4891140098},{"date":"2023-05-12","current":10.165038,"twenty":8.11057,"median":10.275107,"eighty":13.436391,"marketCap":4819569866},{"date":"2023-05-19","current":9.413942,"twenty":8.11057,"median":10.244886,"eighty":13.390971,"marketCap":4463451015},{"date":"2023-05-26","current":9.606653,"twenty":8.11057,"median":10.232798,"eighty":13.358906,"marketCap":4554821558},{"date":"2023-06-02","current":9.616288,"twenty":8.11057,"median":10.154273,"eighty":13.327792,"marketCap":4559390085},{"date":"2023-06-09","current":10.178363,"twenty":8.11057,"median":10.099317,"eighty":13.281161,"marketCap":4825887502},{"date":"2023-06-16","current":10.586268,"twenty":8.121564,"median":10.155961,"eighty":13.276265,"marketCap":5019288484},{"date":"2023-06-23","current":10.717954,"twenty":8.141339,"median":10.205663,"eighty":13.277337,"marketCap":5081725022},{"date":"2023-06-30","current":10.284354,"twenty":8.151056,"median":10.239083,"eighty":13.27948,"marketCap":4876141300},{"date":"2023-07-07","current":9.988863,"twenty":8.154778,"median":10.243375,"eighty":13.281161,"marketCap":4736039801},{"date":"2023-07-14","current":10.448158,"twenty":8.156191,"median":10.25093,"eighty":13.282842,"marketCap":4953806262},{"date":"2023-07-21","current":10.942784,"twenty":8.154778,"median":10.275107,"eighty":13.290238,"marketCap":5188323988},{"date":"2023-07-27","current":10.721166,"twenty":8.154778,"median":10.290536,"eighty":13.293516,"marketCap":5083247864},{"date":"2023-08-04","current":11.010233,"twenty":8.154778,"median":10.328226,"eighty":13.300072,"marketCap":5220303678},{"date":"2023-08-11","current":11.443833,"twenty":8.154778,"median":10.356704,"eighty":13.303486,"marketCap":5425887399},{"date":"2023-08-18","current":10.305943,"twenty":8.154778,"median":10.386924,"eighty":13.3069,"marketCap":5706400791},{"date":"2023-08-25","current":10.446648,"twenty":8.154778,"median":10.414798,"eighty":13.3069,"marketCap":5784308890},{"date":"2023-09-01","current":10.6139,"twenty":8.154778,"median":10.447403,"eighty":13.3069,"marketCap":5876916631},{"date":"2023-09-08","current":10.388242,"twenty":8.154778,"median":10.45685,"eighty":13.3069,"marketCap":5751969679},{"date":"2023-09-15","current":10.462577,"twenty":8.154778,"median":10.4642,"eighty":13.3069,"marketCap":5793128675},{"date":"2023-09-22","current":10.944202,"twenty":8.154778,"median":10.506113,"eighty":13.3069,"marketCap":6059804428},{"date":"2023-09-29","current":11.377217,"twenty":8.154778,"median":10.524789,"eighty":13.3069,"marketCap":6299565086},{"date":"2023-10-06","current":10.975886,"twenty":8.154778,"median":10.541977,"eighty":13.3069,"marketCap":6077347891},{"date":"2023-10-13","current":11.366656,"twenty":8.154778,"median":10.573891,"eighty":13.3069,"marketCap":6293717265},{"date":"2023-10-20","current":11.456427,"twenty":8.154778,"median":10.59767,"eighty":13.3069,"marketCap":6343423742},{"date":"2023-10-27","current":11.018131,"twenty":8.154778,"median":10.62206,"eighty":13.317142,"marketCap":6100739174},{"date":"2023-11-02","current":11.020771,"twenty":8.154487,"median":10.63579,"eighty":13.318098,"marketCap":6102201130},{"date":"2023-11-10","current":11.207599,"twenty":8.154196,"median":10.665672,"eighty":13.319054,"marketCap":6261002154},{"date":"2023-11-17","current":11.524504,"twenty":8.154196,"median":10.719355,"eighty":13.319054,"marketCap":6438037387},{"date":"2023-11-24","current":12.150584,"twenty":8.154196,"median":10.787269,"eighty":13.319054,"marketCap":6787789921},{"date":"2023-12-01","current":11.70228,"twenty":8.154196,"median":10.817522,"eighty":13.319054,"marketCap":6537349835},{"date":"2023-12-08","current":11.787303,"twenty":8.154487,"median":10.846176,"eighty":13.318098,"marketCap":6584847093},{"date":"2023-12-15","current":12.338665,"twenty":8.154487,"median":10.894126,"eighty":13.318098,"marketCap":6892859612},{"date":"2023-12-21","current":12.078443,"twenty":8.154487,"median":10.926353,"eighty":13.318098,"marketCap":6747489217},{"date":"2024-01-05","current":12.292289,"twenty":8.152886,"median":10.943649,"eighty":13.322011,"marketCap":6866952017},{"date":"2024-01-12","current":12.02949,"twenty":8.152886,"median":10.95668,"eighty":13.322011,"marketCap":6720142311},{"date":"2024-01-19","current":11.753809,"twenty":8.152667,"median":10.975886,"eighty":13.322056,"marketCap":6566136052},{"date":"2024-01-26","current":12.235607,"twenty":8.152886,"median":11.013831,"eighty":13.322011,"marketCap":6835287179},{"date":"2024-02-02","current":11.94962,"twenty":8.152886,"median":11.02842,"eighty":13.322011,"marketCap":6675523675},{"date":"2024-02-09","current":10.764368,"twenty":8.152886,"median":11.045019,"eighty":13.322011,"marketCap":6377490054},{"date":"2024-02-16","current":11.197675,"twenty":8.152886,"median":11.052045,"eighty":13.322011,"marketCap":6634208096},{"date":"2024-02-23","current":11.277742,"twenty":8.152886,"median":11.054305,"eighty":13.322011,"marketCap":6681645125},{"date":"2024-03-01","current":11.527365,"twenty":8.153105,"median":11.060376,"eighty":13.321967,"marketCap":6829537041},{"date":"2024-03-08","current":11.386069,"twenty":8.154487,"median":11.076861,"eighty":13.321967,"marketCap":6745824636},{"date":"2024-03-15","current":10.983377,"twenty":8.19174,"median":11.085121,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-03-22","current":11.3531,"twenty":8.216264,"median":11.087766,"eighty":13.321967,"marketCap":6726291741},{"date":"2024-03-28","current":11.459072,"twenty":8.227505,"median":11.094571,"eighty":13.321967,"marketCap":6789076045},{"date":"2024-04-05","current":10.952763,"twenty":8.272544,"median":11.102858,"eighty":13.322011,"marketCap":6489106594},{"date":"2024-04-12","current":11.049315,"twenty":8.299994,"median":11.103558,"eighty":13.322011,"marketCap":6546310071},{"date":"2024-04-19","current":10.966892,"twenty":8.327298,"median":11.103558,"eighty":13.322011,"marketCap":6497477834},{"date":"2024-04-26","current":10.983377,"twenty":8.331492,"median":11.111816,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-05-03","current":11.310711,"twenty":8.350907,"median":11.121293,"eighty":13.321967,"marketCap":6701178020},{"date":"2024-05-10","current":11.583883,"twenty":8.366595,"median":11.130818,"eighty":13.321967,"marketCap":6863022003},{"date":"2024-05-17","current":11.561139,"twenty":8.391956,"median":11.149258,"eighty":13.321967,"marketCap":7396481271},{"date":"2024-05-24","current":11.465178,"twenty":8.408322,"median":11.166634,"eighty":13.321967,"marketCap":7335088104},{"date":"2024-05-31","current":10.704031,"twenty":8.422904,"median":11.166634,"eighty":13.321967,"marketCap":6848128669},{"date":"2024-06-07","current":11.199103,"twenty":8.448485,"median":11.167061,"eighty":13.321967,"marketCap":7164861597},{"date":"2024-06-14","current":11.059524,"twenty":8.456423,"median":11.166041,"eighty":13.290238,"marketCap":7075562446},{"date":"2024-06-21","current":11.558958,"twenty":8.455636,"median":11.155841,"eighty":13.259856,"marketCap":7395085972},{"date":"2024-06-28","current":11.674547,"twenty":8.453299,"median":11.150265,"eighty":13.230543,"marketCap":7469036831},{"date":"2024-07-05","current":12.206696,"twenty":8.453299,"median":11.150265,"eighty":13.17948,"marketCap":7809489846},{"date":"2024-07-12","current":11.602576,"twenty":8.453299,"median":11.150265,"eighty":13.151655,"marketCap":7422991956},{"date":"2024-07-15","current":11.661462,"twenty":8.453299,"median":11.150265,"eighty":13.138786,"marketCap":7460665036},{"date":"2024-08-02","current":12.429151,"twenty":8.441213,"median":11.129382,"eighty":13.016263,"marketCap":7951810368},{"date":"2024-08-09","current":12.19361,"twenty":8.441213,"median":11.129382,"eighty":13.002549,"marketCap":7801118050},{"date":"2024-08-16","current":13.480649,"twenty":8.441213,"median":11.129382,"eighty":12.991705,"marketCap":8025259577},{"date":"2024-08-23","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":12.996327,"marketCap":8885158672},{"date":"2024-08-30","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":13.062074,"marketCap":8885158672},{"date":"2024-09-06","current":14.901639,"twenty":8.441213,"median":11.129382,"eighty":13.13414,"marketCap":8871199271},{"date":"2024-09-13","current":14.71874,"twenty":8.441213,"median":11.129382,"eighty":13.209637,"marketCap":8762315944},{"date":"2024-09-20","current":14.932123,"twenty":8.441213,"median":11.129382,"eighty":13.313612,"marketCap":8889346493},{"date":"2024-09-27","current":14.739806,"twenty":8.441213,"median":11.130818,"eighty":13.401125,"marketCap":8774857295},{"date":"2024-10-04","current":14.519046,"twenty":8.441213,"median":11.146362,"eighty":13.487962,"marketCap":8643435027},{"date":"2024-10-11","current":14.126326,"twenty":8.441213,"median":11.151273,"eighty":13.591122,"marketCap":8409641730},{"date":"2024-10-18","current":14.323848,"twenty":8.441213,"median":11.152931,"eighty":13.697669,"marketCap":8527230075},{"date":"2024-10-25","current":13.940422,"twenty":8.441213,"median":11.155841,"eighty":13.753394,"marketCap":8298970347},{"date":"2024-10-31","current":14.105411,"twenty":8.441213,"median":11.155841,"eighty":13.877809,"marketCap":8397191200},{"date":"2024-11-08","current":14.951944,"twenty":8.441157,"median":11.154386,"eighty":13.949717,"marketCap":8765173549},{"date":"2024-11-15","current":13.825653,"twenty":8.441157,"median":11.154386,"eighty":13.982,"marketCap":8104915934},{"date":"2024-11-22","current":13.294976,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7793820919},{"date":"2024-11-29","current":13.858382,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":8124102411},{"date":"2024-12-06","current":13.40719,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7859603125},{"date":"2024-12-13","current":13.091589,"twenty":8.441157,"median":11.167124,"eighty":14.014784,"marketCap":7674590672},{"date":"2024-12-20","current":12.598317,"twenty":8.441157,"median":11.190734,"eighty":14.014784,"marketCap":7385423059},{"date":"2024-12-27","current":12.60533,"twenty":8.441157,"median":11.196634,"eighty":14.014784,"marketCap":7389534447},{"date":"2025-01-03","current":12.411294,"twenty":8.441157,"median":11.201602,"eighty":14.014784,"marketCap":7275786049},{"date":"2025-01-10","current":12.698841,"twenty":8.440551,"median":11.214159,"eighty":14.015298,"marketCap":7444352951},{"date":"2025-01-17","current":12.963011,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7599215227},{"date":"2025-01-24","current":12.231285,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7170260427},{"date":"2025-01-31","current":12.958335,"twenty":8.440551,"median":11.232999,"eighty":14.015298,"marketCap":7596474302},{"date":"2025-02-07","current":13.947603,"twenty":8.440551,"median":11.251838,"eighty":14.015298,"marketCap":7427907400},{"date":"2025-02-14","current":13.152242,"twenty":8.440551,"median":11.277742,"eighty":14.015298,"marketCap":7004331880},{"date":"2025-02-21","current":13.174862,"twenty":8.440551,"median":11.297246,"eighty":14.015298,"marketCap":7016378314},{"date":"2025-02-28","current":13.408602,"twenty":8.440551,"median":11.310711,"eighty":14.015298,"marketCap":7140858127},{"date":"2025-03-07","current":13.345769,"twenty":8.439945,"median":11.346165,"eighty":14.015811,"marketCap":7107395812},{"date":"2025-03-14","current":12.556584,"twenty":8.446723,"median":11.368854,"eighty":14.020661,"marketCap":6687109129},{"date":"2025-03-21","current":13.169836,"twenty":8.467267,"median":11.380616,"eighty":14.020661,"marketCap":7013701328},{"date":"2025-03-28","current":13.559401,"twenty":8.497737,"median":11.416822,"eighty":14.020661,"marketCap":7221167684},{"date":"2025-04-04","current":14.300833,"twenty":8.519568,"median":11.454948,"eighty":14.046685,"marketCap":7616023007},{"date":"2025-04-11","current":14.34356,"twenty":8.535777,"median":11.466137,"eighty":14.054713,"marketCap":7638777382},{"date":"2025-04-17","current":15.841503,"twenty":8.577073,"median":11.511247,"eighty":14.072434,"marketCap":8436518983},{"date":"2025-04-25","current":14.780879,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"marketCap":7871675098}],"updateTime":1745743219377}}}