US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Realty Trust Inc

16.20

+0.21001.31%

Pre-market: 16.200.00000.00%08:00 EDT

Volume:3.85M

Turnover:62.24M

Market Cap:5.69B

PE:-14.65

High:16.27

Open:15.96

Low:15.95

Close:15.99

Loading ...

Overview Company News Filings

IMNN: Phase 3 Ovarian Cancer Trial to get Underway in Mar 2025…

Zacks Small Cap Research

IMUNON Reports 2024 Financial Results and Provides Business Update Highlighting Significant Progress Towards the Initiation of a Pivotal Phase 3 Study

Diversified Healthcare Trust (DHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Second Slater and Gordon HR manager sues firm

The Australian Financial Review

Camizestrant demonstrated highly statistically significant and clinically meaningful improvement in progression-free survival in 1st-line advanced HR-positive breast cancer with an emergent ESR1 tumor mutation in SERENA-6 Phase III trial

Wall Street's Most Accurate Analysts Spotlight On 3 Real Estate Stocks With Over 6% Dividend Yields

Healthcare Realty Trust Is Maintained at Sector Perform by Scotiabank

'Change Fatigue' Ranks in Top Five Barriers to Communications and HR Success for the First Time in 2025, Reveals New Gallagher Report

Scotiabank Remains a Hold on Healthcare Realty Trust (HR)

Analysts Offer Insights on Real Estate Companies: SBA Communications (SBAC), Healthcare Realty Trust (HR) and Charter Hall Group (OtherCTOUF)

Wells Fargo Sticks to Its Sell Rating for Healthcare Realty Trust (HR)

Healthcare Realty Trust Inc (HR) Q4 2024 Earnings Call Highlights: Strong Leasing Momentum and ...

Q4 2024 Healthcare Realty Trust Inc Earnings Call

Thomson Reuters StreetEvents

Healthcare Realty Trust (HR) Q4 FFO and Revenues Beat Estimates

Healthcare Realty Trust's Q4 Normalized Earnings Rise, Revenue Falls

MT Newswires Live

Healthcare Realty Expects 2055 EPS Loss Of $(0.28)-$(0.20) Versus $(1.81) In 2024, With Normalized FFO Of $1.56-$1.60 Versus $1.56 YoY

Healthcare Realty Trust: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (HR) Healthcare Realty Trust Expects Full Year 2025 Normalized FFO Range $1.56 - $1.60 a Share, vs. FactSet Est of $1.16

MT Newswires Live

Healthcare Realty Trust Q4 2024 FFO $0.40 Up From $0.39 YoY, Sales $309.77M Down From $330.44M YoY

Healthcare Realty Trust Inc - Connie Moore Appointed Interim President & CEO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"Healthcare Realty Trust Inc","latestPrice":16.2,"timestamp":1752782400000,"preClose":15.99,"halted":0,"volume":3852777,"hourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.2,"latestTime":"08:00 EDT","volume":27,"amount":437.4,"timestamp":1752840000010},"delay":0,"floatShares":327622242,"shares":351423450,"eps":-1.105743,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"07-18 08:53:32 EDT","open":15.96,"high":16.27,"low":15.9501,"amount":62242580.29126,"amplitude":0.020006,"askPrice":16.33,"askSize":2,"bidPrice":16.12,"bidSize":155,"shortable":3,"etf":0,"ttmEps":-1.105743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":16.2,"dividendRate":0.076543,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.2,"latestTime":"08:00 EDT","volume":27,"amount":437.4,"timestamp":1752840000010},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:04 EDT","volume":112970,"amount":1830114,"timestamp":1752782674137},"volumeRatio":0.6878422092598728,"impliedVol":0.0659,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327622242,"roa":"0.22%","roe":"-6.76%","lyrEps":-1.806591,"volumeRatio":0.6878422092598728,"shares":351423450,"dividePrice":1.24,"high":16.27,"amplitude":0.020006,"preClose":15.99,"low":15.9501,"week52Low":14.09,"pbRate":"1.12","psRate":"4.59","week52High":18.9,"institutionHeld":0.9945,"latestPrice":16.2,"committee":0.974522,"eps":-1.105743,"divideRate":0.076543,"volume":3852777,"delay":0,"ttmEps":-1.105743,"open":15.96,"prevYearClose":16.95,"prevWeekClose":16.1,"prevMonthClose":15.86,"prevQuarterClose":15.86,"fiveDayClose":16.19,"twentyDayClose":14.92,"sixtyDayClose":15.58,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514375360","title":"IMNN: Phase 3 Ovarian Cancer Trial to get Underway in Mar 2025…","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375360","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:07","pubTimestamp":1740737220,"startTime":"0","endTime":"0","summary":"Imunon, Inc.  is continuing preparations to conduct a Phase 3 clinical trial of its lead development compound, IMNN-001, in patients with advanced ovarian cancer. IMNN-001 is a DNA immunotherapeutic drug that consists of an interleukin -12 expressing plasmid that allows for the durable, local, and targeted expression of IL-12 in the peritoneum. IL-12 is a potent pro-inflammatory cytokine that mediates a number of important cellular processes, including T cell and natural killer cell activation , the production of interferon-gamma , and alteration of myeloid-derived suppressor cells in the tumor microenvironment . While shown to be effective in pre-clinical tumor models, IL-12 therapy initially showed underwhelming results in the clinic along with very high levels of toxicity when administered systemically. This is likely due to the fact that the direct targets of IL-12 are not circulating lymphocytes, but rather immune cells located within the tumor and lymph nodes. Thus, while systemi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imnn-phase-3-ovarian-cancer-100700685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","LU0053671581.USD","LU0149725797.USD","BK4006","HR","LU1363072403.SGD","ITT","IE00BHPRN162.USD","BK4113","LU0882574139.USD","BK4097","IMNN","BK4161","LU0054578231.USD","BK4139","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU0170899867.USD","LU0971096721.USD","CBD","CMC","OS","BK4203"],"gpt_icon":0},{"id":"2514596802","title":"IMUNON Reports 2024 Financial Results and Provides Business Update Highlighting Significant Progress Towards the Initiation of a Pivotal Phase 3 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596802","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661500,"startTime":"0","endTime":"0","summary":"IMNN-001 remains the first immunotherapy to achieve a meaningful overall survival benefit in advanced ovarian cancer Patient enrollment in Phase 3 pivotal trial of IMNN-001 scheduled to begin in Q1 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033835/0/en/IMUNON-Reports-2024-Financial-Results-and-Provides-Business-Update-Highlighting-Significant-Progress-Towards-the-Initiation-of-a-Pivotal-Phase-3-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","LU0149725797.USD","PFS","BK4006","HR","LU1363072403.SGD","IE00BHPRN162.USD","BK4195","LU0882574139.USD","BK4097","IMNN","SITC","BK4139","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","BK4211","LU0267386448.USD","BK4080","LU0170899867.USD","BK4231","LU0971096721.USD","LU2065732104.USD","CMC","OS","PRGS","BK4203"],"gpt_icon":0},{"id":"2514828006","title":"Diversified Healthcare Trust (DHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828006","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828006?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:13","pubTimestamp":1740640432,"startTime":"0","endTime":"0","summary":"Total Revenue: $379.6 million for Q4, a 5% year-over-year increase.Normalized FFO: $5.3 million or $0.02 per share, exceeding consensus estimates.Shop Occupancy: Reached 80% for the first time since Q1 2020.Shop Expense Increase: 3.9%, driven by salary, wages, and maintenance.Medical Office and Life Science Leasing: 112,000 square feet of new and renewal leasing activity with rents 6.9% higher than prior.Proceeds from Property Sales: $6.6 million in Q4 and $179 million in Q1 2025.Cash Dividend from Alaris: $17 million from a 34% ownership stake.CapEx Spend: $73 million in Q4, $191 million for full year 2024.2025 CapEx Guidance: $150 million to $170 million.2025 NOI Guidance: $120 million to $135 million for shop segment, $104 million to $112 million for medical office and life science segment.GuruFocus has detected 3 Warning Signs with DHC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Diversified Healthcare Trust  reported a 5% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-dhc-q4-071352651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","DHC"],"gpt_icon":0},{"id":"2514449718","title":"Second Slater and Gordon HR manager sues firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2514449718","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514449718?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:20","pubTimestamp":1740633600,"startTime":"0","endTime":"0","summary":"A second former Slater and Gordon human resources manager is suing the troubled workers’ rights law firm, claiming she was suspended after complaining about working conditions and for reporting the discovery of a decade-long underpayment.The allegations were aired in a small claims filing in the Federal Circuit and Family Court by former payroll manager Bridgett Maddox, who left Slater and Gordon last year after the firm alleged she had allocated a $200 gift voucher to her personal email account.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/professional-services/second-slater-and-gordon-hr-manager-sues-firm-20250227-p5lfkp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4225","HR","BK4203"],"gpt_icon":0},{"id":"2514831987","title":"Camizestrant demonstrated highly statistically significant and clinically meaningful improvement in progression-free survival in 1st-line advanced HR-positive breast cancer with an emergent ESR1 tumor mutation in SERENA-6 Phase III trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831987","media":"Business Wire","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831987?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"First and only next-generation oral SERD and complete ER antagonist to demonstrate 1st-line benefit in combination with widely approved CDK4/6 inhibitors. The key secondary endpoints of time to second disease progression  and overall survival  were immature at the time of this interim analysis. However, the camizestrant combination demonstrated a trend toward improvement in PFS2. The trial will continue as planned to further assess key secondary endpoints.Susan Galbraith, Executive Vice President, Oncology Hematology R&D, AstraZeneca, said: \"These impressive results demonstrate the versatility of camizestrant in combination with all the widely approved CDK4/6 inhibitors to provide a well-tolerated new potential treatment option in the first-line setting for the one in three patients with HR-positive, HER2-negative advanced breast cancer whose tumors develop ESR1 mutations during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camizestrant-demonstrated-highly-statistically-significant-120000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4588","BK4007","LU2417539215.USD","BK4203","BK4097","LU0109394709.USD","BK4568","BK4585","III","AZN","LU2456880835.USD","LU2236285917.USD","PFS","LU1829250122.USD","BK4225","LU0889565916.HKD","LU2462157665.USD","LU0320765992.SGD","BK4211","BK4134","OS","HR"],"gpt_icon":0},{"id":"2514043256","title":"Wall Street's Most Accurate Analysts Spotlight On 3 Real Estate Stocks With Over 6% Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043256","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043256?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:31","pubTimestamp":1740511884,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43953249/wall-streets-most-accurate-analysts-spotlight-on-3-real-estate-stocks-with-over-6-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4225","BK4588","BK4585","BK4203","BK4084","HR","EPR","OHI"],"gpt_icon":0},{"id":"2514201622","title":"Healthcare Realty Trust Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201622?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:45","pubTimestamp":1740498300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:45 ET (15:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4137","BK4225","HR","HCSG"],"gpt_icon":0},{"id":"2514889097","title":"'Change Fatigue' Ranks in Top Five Barriers to Communications and HR Success for the First Time in 2025, Reveals New Gallagher Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"ROLLING MEADOWS, Ill., Feb. 25, 2025 /PRNewswire/ -- As companies navigate an increasingly turbulent external environment, communications and HR leaders have identified 'change fatigue' as one of the top five barriers to success, according toGallagher's 2025 Employee Communications Report. The report, which drew insights from more than 2,000 communication and HR leaders across 55 countries, found that 44% of HR leaders view change fatigue as a key battleground for success in 2025.This year's Employee Communications Report continued to analyze the wellbeing of communicators. In 2024, wellbeing broadly leveled out, with only 33% of respondents reporting a decline in their overall wellbeing, down from 38% the previous year. For many, the key factors contributing to this drop included strained headcount, limited budgets and time constraints to complete tasks (39%). Challenges such as ongoing change and uncertainty (26%) and poor manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/change-fatigue-ranks-top-five-140000202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/change-fatigue-ranks-top-five-140000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","BK4203","LU1363072403.SGD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4173","IE00BDGV0183.EUR","SG9999014013.SGD","BK4548","IE00BVYPNW00.USD","BK4225","SG9999014039.USD","LU0971096721.USD","BK4585","HR","LU1983260115.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0154245673.USD","LU0157215616.USD","AJG","SG9999014021.USD","LU0154245756.USD","SG9999014005.SGD","BK4588"],"gpt_icon":0},{"id":"2514093811","title":"Scotiabank Remains a Hold on Healthcare Realty Trust (HR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093811?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:58","pubTimestamp":1740484736,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Yulico from Scotiabank maintained a Hold rating on Healthcare Realty Trust (HR – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-healthcare-realty-trust-hr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-healthcare-realty-trust-hr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HR","BK4203","BK4225"],"gpt_icon":0},{"id":"2514051608","title":"Analysts Offer Insights on Real Estate Companies: SBA Communications (SBAC), Healthcare Realty Trust (HR) and Charter Hall Group (OtherCTOUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051608?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:50","pubTimestamp":1740469811,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on SBA Communications (SBAC – Research Report), Healthcare Realty T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-sba-communications-sbac-healthcare-realty-trust-hr-and-charter-hall-group-otherctouf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-sba-communications-sbac-healthcare-realty-trust-hr-and-charter-hall-group-otherctouf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BK4588","HR","BK4566","CTOUF","SBAC","BK4225","BK4084","BK4585","BK4219","BK4203"],"gpt_icon":0},{"id":"2512414185","title":"Wells Fargo Sticks to Its Sell Rating for Healthcare Realty Trust (HR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414185?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045344,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Kilichowski from Wells Fargo maintained a Sell rating on Healthcare Realty Trust (HR – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-healthcare-realty-trust-hr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-healthcare-realty-trust-hr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HR","WFC"],"gpt_icon":0},{"id":"2512494508","title":"Healthcare Realty Trust Inc (HR) Q4 2024 Earnings Call Highlights: Strong Leasing Momentum and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494508","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494508?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:10","pubTimestamp":1740035437,"startTime":"0","endTime":"0","summary":"Normalized FFO per Share: $0.40 for Q4 2024, representing 2.5% year-over-year growth.New Lease Commitments: Nearly 600,000 square feet in Q4 and 2 million square feet for the year.Occupancy Gains: 149 basis points for the year, at the high end of the projected range.Controllable Operating Expenses: Reduced by 100 basis points.Proceeds Generated: $1.3 billion in 2024, including $500 million from non-core asset sales.Share Repurchases: $510 million allocated to repurchase 31 million shares.Debt Repayment: $350 million repaid, ending the year at 6.4 times leverage.Same Store Cash NOI Growth: 3.1% for Q4 and 2.9% for the year.Tenant Retention: 83.4% for the year, up 400 basis points from 2023.2025 Guidance - Non-Core Asset Sales: $400 million to $500 million.2025 Guidance - Leverage Target: Reduce to 6 times to 6.25 times by year-end.GuruFocus has detected 9 Warning Signs with HR.Healthcare Realty Trust Inc  achieved a record 2 million square feet of new lease commitments for the year, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-realty-trust-inc-hr-071037321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR"],"gpt_icon":0},{"id":"2512491354","title":"Q4 2024 Healthcare Realty Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491354","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491354?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:44","pubTimestamp":1740033878,"startTime":"0","endTime":"0","summary":"Ron Hubbard; Vice President - Investor Relations; Healthcare Realty Trust Inc. Robert Hull; Executive Vice President, Chief Operating Officer; Healthcare Realty Trust Inc. Austen Helfrich; Executive Vice President & Chief Financial Officer; Healthcare Realty Trust Inc. Thank you for standing by. My name is Karen, and I will be your conference operator today.At this time, I would like to welcome everyone to the Healthcare Realty fourth-quarter 2024 earnings conference call.I will now turn the call over to Ron Hubbard, Vice President of Investor Relations. Please go ahead.Thank you, Ron, and good morning, everyone, and thank you for being with us today.Joining me for our prepared remarks is Austen Helfrich, our Chief Financial Officer; and Rob Hull, our Chief Operating Officer.Also here with us and available for questions and answers is Ryan Crowley, our Chief Investment Officer.As many of you know, I've been affiliated with Healthcare Realty since the middle of 2022 as a member of the B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-healthcare-realty-trust-064438402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR"],"gpt_icon":0},{"id":"2512887084","title":"Healthcare Realty Trust (HR) Q4 FFO and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512887084?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969703,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust  came out with quarterly funds from operations  of $0.40 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to FFO of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.56%. A quarter ago, it was expected that this medical office building real estate investment trust would post FFO of $0.38 per share when it actually produced FFO of $0.39, delivering a surprise of 2.63%.Healthcare Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $309.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.66%. This compares to year-ago revenues of $330.44 million. The company has topped consensus revenue estimates two times over the last four quarters.Healthcare Realty Trust shares have lost about 2.7% since the beginning of the year versus the S&P 500's gain of 4%.While Healthcar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-realty-trust-hr-q4-125503901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","HPP"],"gpt_icon":0},{"id":"2512106890","title":"Healthcare Realty Trust's Q4 Normalized Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106890?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:11","pubTimestamp":1739967076,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust  reported Q4 normalized funds from operations Wednesday of $0.40 per diluted share, up from $0.39 a year earlier.Analysts polled by FactSet expected $0.39.Total revenue for the quarter ended Dec. 31 was $309.8 million, including rental revenue of $300.1 million, down from $330.4 million a year earlier.Analysts surveyed by FactSet expected rental revenue of $303.7 million.The company said it expects 2025 normalized FFO of $1.56 to $1.60 per share. Analysts surveyed by FactSet expect $1.59.The company said it has maintained a quarterly dividend of $0.31 per share, payable on March 19 to Class A common stockholders of record on March 3.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","HR"],"gpt_icon":0},{"id":"2512103012","title":"Healthcare Realty Expects 2055 EPS Loss Of $(0.28)-$(0.20) Versus $(1.81) In 2024, With Normalized FFO Of $1.56-$1.60 Versus $1.56 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103012","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103012?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966132,"startTime":"0","endTime":"0","summary":"GuidanceThe Company&#39;s 2025 per share estimated guidance ranges are as follows: ACTUAL 2025 GUIDANCE  2024  LOWHIGHEarnings per share$(1.81) $(0.28)$(0.20)NAREIT FFO per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808655/healthcare-realty-expects-2055-eps-loss-of-0-28-0-20-versus-1-81-in-2024-with-normalized-ffo-of-1-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","HCSG"],"gpt_icon":0},{"id":"2512052131","title":"Healthcare Realty Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052131","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052131?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:54","pubTimestamp":1739966059,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn.  — NASHVILLE, Tenn.  — Healthcare Realty Trust Incorporated  on Wednesday reported a key measure of profitability in its fourth quarter. The results surpassed Wall Street expectations.The real estate investment trust, based in Nashville, Tennessee, said it had funds from operations of $143.4 million, or 40 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 39 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $106.8 million, or 31 cents per share.The medical office building real estate investment trust, based in Nashville, Tennessee, posted revenue of $309.8 million in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $307.7 million.For the year, the company reported funds from operations of $576.8 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-realty-trust-q4-earnings-115419250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","HR"],"gpt_icon":0},{"id":"2512103794","title":"GUIDANCE: (HR) Healthcare Realty Trust Expects Full Year 2025 Normalized FFO Range $1.56 - $1.60 a Share, vs. FactSet Est of $1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103794","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103794?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:50","pubTimestamp":1739965831,"startTime":"0","endTime":"0","summary":"GUIDANCE: (HR) Healthcare Realty Trust Expects Full Year 2025 Normalized FFO Range $1.56 - $1.60 a Share, vs. FactSet Est of $1.16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","HR","BK4203"],"gpt_icon":0},{"id":"2512310326","title":"Healthcare Realty Trust Q4 2024 FFO $0.40 Up From $0.39 YoY, Sales $309.77M Down From $330.44M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310326","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310326?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:46","pubTimestamp":1739965609,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust (NYSE:HR) reported quarterly earnings of $0.40 per share. This is a 2.56 percent increase over earnings of $0.39 per share from the same period last year.  The company reported $309.77 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808481/healthcare-realty-trust-q4-2024-ffo-0-40-up-from-0-39-yoy-sales-309-77m-down-from-330-44m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","HR"],"gpt_icon":0},{"id":"2512995103","title":"Healthcare Realty Trust Inc - Connie Moore Appointed Interim President & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:46","pubTimestamp":1739965585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","HR","BK4203"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"HR","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-07-17","current":-14.463173,"percent":0.199177,"low":-86.749887,"twenty":-14.399857,"median":36.53701,"eighty":109.370229,"high":187.517578,"avg":38.950312,"sd":66.217487,"marketCap":5619260965},"quantilePoints":[{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-04-04","current":-8.930179,"twenty":-12.794297,"median":46.859332,"eighty":109.908538,"marketCap":5844667963},{"date":"2025-04-11","current":-8.126141,"twenty":-12.791281,"median":46.751432,"eighty":109.908457,"marketCap":5318437354},{"date":"2025-04-17","current":-8.415595,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"marketCap":5507880374},{"date":"2025-04-25","current":-8.4359,"twenty":-12.794297,"median":46.581876,"eighty":109.886038,"marketCap":5521169738},{"date":"2025-05-02","current":-14.355247,"twenty":-12.797314,"median":46.126185,"eighty":109.886038,"marketCap":5577329125},{"date":"2025-05-09","current":-13.857149,"twenty":-13.567143,"median":44.625565,"eighty":109.886038,"marketCap":5383807254},{"date":"2025-05-16","current":-13.377757,"twenty":-13.716045,"median":43.607288,"eighty":109.886038,"marketCap":5197552825},{"date":"2025-05-23","current":-12.961681,"twenty":-13.728708,"median":38.057966,"eighty":109.886038,"marketCap":5035898038},{"date":"2025-05-30","current":-13.151628,"twenty":-13.728708,"median":37.847016,"eighty":109.886038,"marketCap":5109696963},{"date":"2025-06-06","current":-12.826003,"twenty":-13.728708,"median":37.617047,"eighty":109.789475,"marketCap":4983184521},{"date":"2025-06-13","current":-13.486298,"twenty":-13.728708,"median":37.449932,"eighty":109.719109,"marketCap":5239723639},{"date":"2025-06-20","current":-13.61293,"twenty":-13.739562,"median":36.903942,"eighty":109.370229,"marketCap":5288922922},{"date":"2025-06-27","current":-14.065187,"twenty":-13.884284,"median":36.773112,"eighty":109.370229,"marketCap":5464634647},{"date":"2025-07-03","current":-14.399857,"twenty":-14.119458,"median":36.711605,"eighty":109.370229,"marketCap":5594661324},{"date":"2025-07-11","current":-14.644076,"twenty":-14.355247,"median":36.598146,"eighty":109.370229,"marketCap":5689545655},{"date":"2025-07-17","current":-14.463173,"twenty":-14.399857,"median":36.53701,"eighty":109.370229,"marketCap":5619260965}],"updateTime":1752830952829}}}