US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

21.11

+0.28001.34%

Post-market: 21.190.0753+0.36%19:58 EDT

Volume:14.18M

Turnover:298.80M

Market Cap:27.70B

PE:20.24

High:21.19

Open:20.97

Low:20.88

Close:20.83

Loading ...

Overview Company News Filings

HP Enterprise’s Mottram sells 30,000 common shares

Phil Mottram, EVP of Hewlett Packard Enterprise Co., Reports Disposal of Common Shares

Hewlett Packard Enterprise Names DXC Networking Momentum Partner of the Year

KeyBanc Initiates Hewlett Packard Enterprise at Sector Weight

MT Newswires Live

U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies

Hewlett Packard Enterprise Co : Keybanc Initiates Coverage With Sector Weight Rating

THOMSON REUTERS

HP Enterprise initiated with a Sector Weight at KeyBanc

Hewlett Packard Enterprise Selected by Digital Realty to Modernize Global Data Centers

MT Newswires Live

Hewlett Packard Enterprise Co - KDDI and Hpe to Launch AI Data Center by Early 2026

THOMSON REUTERS

Hewlett Packard Enterprise Partners with KDDI to Launch AI Data Center in Osaka by 2026

HP Enterprise says Digital Realty selects HPE Private Cloud solutions

HPE expands ProLiant Gen12 server portfolio

Digital Realty Selects Hpe Private Cloud Solutions for Global Data Center Operations Modernization

THOMSON REUTERS

Hewlett Packard Enterprise Positioned as AI Infrastructure Leader with Strategic Partnerships and Innovations

Hewlett Packard Enterprise Co. Stock Outperforms Competitors On Strong Trading Day

Hewlett Packard Enterprise Ramps AI Factory Services With Nvidia to Drive Global AI Adoption

MT Newswires Live

HPE says reimagining hybrid IT operations with GreenLake Intelligence

HP Enterprise unveils AI factory solutions built with Nvidia

HPE Partners with Accenture to Enhance AI Solutions for Financial Services

Hewlett Packard Enterprise and Veeam Strengthen Partnership to Enhance Data Resilience and Recovery Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":21.11,"timestamp":1752868800000,"preClose":20.83,"halted":0,"volume":14176314,"hourTrading":{"tag":"盘后","latestPrice":21.1853,"preClose":21.11,"latestTime":"19:58 EDT","volume":218364,"amount":4609632.689,"timestamp":1752883117625},"delay":0,"floatShares":1305479886,"shares":1312215620,"eps":1.042949,"marketStatus":"Market Closed","change":0.28,"latestTime":"07-18 16:00:00 EDT","open":20.97,"high":21.185,"low":20.88,"amount":298798820.008992,"amplitude":0.014642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.042949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.83,"dividendRate":0.024633,"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":20.83,"latestTime":"09:29 EDT","volume":15656,"amount":326850.719056,"timestamp":1752845398430},"postHourTrading":{"tag":"盘后","latestPrice":21.1853,"preClose":21.11,"latestTime":"19:58 EDT","volume":218364,"amount":4609632.689,"timestamp":1752883117625},"volumeRatio":0.8925389076996609,"optionData":{"bulkOrders":[{"symbol":"HPE","call":true,"expireDate":1763701200000,"strike":"24.0","timestamp":1752853962988,"price":0.72,"volume":2882,"amount":207504,"type":"+"},{"symbol":"HPE","call":true,"expireDate":1768539600000,"strike":"21.0","timestamp":1752848777366,"price":2.2,"volume":1900,"amount":418000,"type":"-"}]},"impliedVol":0.4061,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1305479886,"roa":"2.31%","roe":"6.37%","lyrEps":1.951107,"volumeRatio":0.8925389076996609,"shares":1312215620,"dividePrice":0.52,"high":21.185,"amplitude":0.014642,"preClose":20.83,"low":20.88,"week52Low":11.965,"pbRate":"1.16","psRate":"0.88","week52High":24.66,"institutionHeld":0,"latestPrice":21.11,"eps":1.042949,"divideRate":0.024633,"volume":14176314,"delay":0,"ttmEps":1.042949,"open":20.97,"prevYearClose":21.35,"prevWeekClose":20.72,"prevMonthClose":20.45,"prevQuarterClose":20.45,"fiveDayClose":20.72,"twentyDayClose":17.78,"sixtyDayClose":15.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546724468","title":"HP Enterprise’s Mottram sells 30,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724468","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724468?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:40","pubTimestamp":1751060410,"startTime":"0","endTime":"0","summary":"In a regulatory filing, HP Enterprise (HPE) executive vice president of Intelligent Edge Phil Mottram disclosed the sale of 30,000 common shares of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprises-mottram-sells-30000-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprises-mottram-sells-30000-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP","BK4092","HPE","BK4170","BK4515","BK4588","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2546724940","title":"Phil Mottram, EVP of Hewlett Packard Enterprise Co., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724940","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724940?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:30","pubTimestamp":1751059853,"startTime":"0","endTime":"0","summary":"Phil Mottram, EVP, GM, Intelligent Edge, reported a disposal of common shares of Hewlett Packard Enterprise Co. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hewlett Packard Enterprise Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL235rTj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Phil Mottram, EVP of Hewlett Packard Enterprise Co., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4515","BK4588","LU0348723411.USD","BK4170","HPE"],"gpt_icon":0},{"id":"2546372346","title":"Hewlett Packard Enterprise Names DXC Networking Momentum Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372346","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372346?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:00","pubTimestamp":1751029200,"startTime":"0","endTime":"0","summary":"ASHBURN, Va., June 27, 2025 /PRNewswire/ - DXC Technology , a leading Fortune 500 global technology services provider, has been named HPE Networking Momentum Partner of the Year 2025 by Hewlett Packard Enterprise, global networking, hybrid cloud, and AI leader. This recognition underscores the strength of DXC's collaboration with HPE, founded on a shared commitment to deep technical expertise and delivering tailored business outcomes that drive customer success.HPE has consistently highlighted DXC's strengths, particularly through its partnerships with Pensando and Aruba, which led to the co-development of DXC Secure Network Fabric—a software-defined hybrid cloud networking solution. In 2024, DXC was also named HPE Aruba Networking Global System Integrator of the Year.To learn more about DXC's networking services, click here.DXC Technology  helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-names-dxc-130000695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-names-dxc-130000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4170","DXC","LU1303367103.USD","LU2098885051.SGD","BK4588","BK4585","HPE","BK4515","BK4134"],"gpt_icon":0},{"id":"2546789084","title":"KeyBanc Initiates Hewlett Packard Enterprise at Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789084?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:23","pubTimestamp":1750933428,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE) has an average rating of overweight and mean price target of $20.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4515","BK4170","LU0348723411.USD","BK4585","HPE"],"gpt_icon":0},{"id":"2546752209","title":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752209?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:41","pubTimestamp":1750923714,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell TechnologiesJune 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Aer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4566","LU0314104364.USD","BK4613","LNG","LU0792757196.USD","BKSY","WOR","BK4006","APP","BK4515","LU2237443622.USD","SG9999015978.USD","LU2023250504.SGD","LU2247934214.USD","LU1861215975.USD","IE00BMPRXN33.USD","EQIX","ANET","PAYX","LU0267386448.USD","LU2048586759.USD","CSCO","LU0274383776.USD","LU0081259029.USD","BK4191","ACAD","TCBI","IE00BSNM7G36.USD","NTNX","KBH","TPL","BK4560","KYMR","HPE","APG","LU1894683264.USD","IE00B894F039.SGD","IE00BMPRXQ63.HKD","LU2506952170.USD","GIS","SMCI","BK4023","FDX","LU0234570918.USD","MU","AVAV","DELL","LU2089985449.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2546285208","title":"Hewlett Packard Enterprise Co : Keybanc Initiates Coverage With Sector Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546285208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546285208?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:57","pubTimestamp":1750917424,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST040:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","BK4170","BK4585","BK4588","HPE","LU0348723411.USD"],"gpt_icon":0},{"id":"2546225119","title":"HP Enterprise initiated with a Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225119?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:15","pubTimestamp":1750882548,"startTime":"0","endTime":"0","summary":"KeyBanc initiated coverage of HP Enterprise (HPE) with a Sector Weight rating. Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-initiated-with-a-sector-weight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-initiated-with-a-sector-weight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP","HPE","BK4092","BK4588","BK4170","BK4515","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2546247702","title":"Hewlett Packard Enterprise Selected by Digital Realty to Modernize Global Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247702","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247702?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:08","pubTimestamp":1750871334,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE) said Wednesday its HPE Private Cloud Business Edition was selected by Digital Realty Trust (DLR) to modernize operations across more than 300 data centers worldwide.Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4588","HPE","BK4566","BK4529","BK4585","DLR","BK4222","BK6051","LU0348723411.USD","BK4170","LYY.SI","BK4515"],"gpt_icon":0},{"id":"2546352247","title":"Hewlett Packard Enterprise Co - KDDI and Hpe to Launch AI Data Center by Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2546352247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546352247?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:30","pubTimestamp":1750869025,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4588","BK4515","BK4170","HPE","BK4585"],"gpt_icon":0},{"id":"2546247366","title":"Hewlett Packard Enterprise Partners with KDDI to Launch AI Data Center in Osaka by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247366","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247366?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:30","pubTimestamp":1750869016,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise Co.  has announced a strategic partnership with KDDI Corporation to open the Osaka Sakai Data Center by early 2026. This collaboration aims to support startups and enterprises with NVIDIA AI infrastructure for developing AI applications and training large language models. The data center will benefit from HPE's advanced cooling technologies, combining air cooling and direct liquid cooling, to power high-performance AI systems while minimizing environmental impact. The partnership will deploy a rack-scale system featuring the NVIDIA GB200 NVL72 platform, based on the latest NVIDIA Blackwell architecture. Both companies aim to accelerate the adoption of AI solutions in Japan and globally, enhancing energy efficiency and delivering innovative services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLbMTsKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","NVD3.UK","NVDU","2NVD.UK","HPE","LU0472753341.HKD","NVDX","LU1923622291.USD","LU2756315664.SGD","NVIW.SI","IE0034235188.USD","LU0079474960.USD","LU2381873111.SGD","NVDS.UK","SNVD.UK","LU1037948897.HKD","LU2213496289.HKD","NVD2.UK","LU0056508442.USD","IE00B3M56506.USD","LU1917777945.USD","LU0724617625.USD","LU2413666426.HKD","LU2092627202.USD","SG9999002224.SGD","LU2361045086.USD","LU0097036916.USD","LU2506951792.HKD","LU2461242641.AUD","LU0640476718.USD","LU1815333072.USD","LU2087621335.USD","LU0868494617.USD","LU2552382132.HKD","LU2247934214.USD","NVDD","3NVD.UK","LU0689626769.HKD","LU0347712357.USD","NVD","LU2168564149.EUR","LU1935043023.USD","NVDY","LU1868836757.USD","LU1116320737.USD","LU0106261372.USD","NVDS","LU2089985449.USD"],"gpt_icon":1},{"id":"2546824206","title":"HP Enterprise says Digital Realty selects HPE Private Cloud solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824206","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824206?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:12","pubTimestamp":1750867938,"startTime":"0","endTime":"0","summary":"HPE announced that Digital Realty will power exponential demand for its services by standardizing its worldwide data center operations infrastructu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-says-digital-realty-selects-hpe-private-cloud-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-says-digital-realty-selects-hpe-private-cloud-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HP","BK4588","LU0348723411.USD","BK4092","BK4515","BK4170","HPE"],"gpt_icon":0},{"id":"2546420602","title":"HPE expands ProLiant Gen12 server portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2546420602","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546420602?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:12","pubTimestamp":1750867930,"startTime":"0","endTime":"0","summary":"HPE (HPE) announced an expansion to the HPE ProLiant Compute Gen12 server portfolio, which it says delivers next-level security, performance and ef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hpe-expands-proliant-gen12-server-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hpe-expands-proliant-gen12-server-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4585","LU0348723411.USD","BK4588","BK4515","HPE"],"gpt_icon":0},{"id":"2546867242","title":"Digital Realty Selects Hpe Private Cloud Solutions for Global Data Center Operations Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2546867242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546867242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA39SFKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4566","BK4585","DLR","BK4515","BK4529","BK4588","LU0348723411.USD","BK4222","HPE","BK4084"],"gpt_icon":0},{"id":"2546216919","title":"Hewlett Packard Enterprise Positioned as AI Infrastructure Leader with Strategic Partnerships and Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216919?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:56","pubTimestamp":1750845388,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Wamsi ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hewlett-packard-enterprise-positioned-as-ai-infrastructure-leader-with-strategic-partnerships-and-innovations-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hewlett-packard-enterprise-positioned-as-ai-infrastructure-leader-with-strategic-partnerships-and-innovations-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","BK4515","BK4170","BK4588","HPE","BK4585"],"gpt_icon":0},{"id":"2546556532","title":"Hewlett Packard Enterprise Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546556532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546556532?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:04","pubTimestamp":1750799040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co.  rallied 1.91% to $18.15 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.Hewlett Packard Enterprise Co. closed 26.40% below its 52-week high of $24.66, which the company achieved on January 22nd.The stock outperformed some of its competitors Tuesday, as Apple Inc.  fell 0.60% to $200.30, Microsoft Corp.  rose 0.85% to $490.11, and Cisco Systems Inc.  rose 0.76% to $67.89.Trading volume  remained 5.6 million below its 50-day average volume of 18.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2546232177","title":"Hewlett Packard Enterprise Ramps AI Factory Services With Nvidia to Drive Global AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232177","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232177?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:18","pubTimestamp":1750785481,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  said Tuesday it is expanding its artificial intelligence factory offerings with Nvidia  Blackwell graphics processing units to help service providers and sovereign entities eliminate complexity in compiling full AI tech stacks while developing AI-ready data centers.The HPE Private Cloud AI offerings powered by Nvidia's computing and software capabilities, will speed AI factory time to value and accelerate data pipelines, according to a statement.In a separate press release today, the company said it launched GreenLake Intelligence, an agentic AI framework, to overhaul hybrid information technology operations on its GreenLake cloud by tackling manual workflows, addressing delays and underutilized IT resources, and reducing loads on overextended IT teams.The company also bolstered its partnership with Veeam Software to offer clients end-to-end data backup services, it said in a different release.Under the collaboration, the company's Morpheus VM Essentials Sof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000320223.HKD","NVDA","IE0004445239.USD","LU0109392836.USD","BK4598","LU1116320737.USD","LU1035775433.USD","LU0345770993.USD","LU2244417387.USD","LU0234570918.USD","LU0203201768.USD","NVDS","IE0009356076.USD","LU1316542783.SGD","LU2097344431.USD","LU0029864427.USD","2NVD.UK","IE00B19Z9505.USD","NVDX","LU1066051225.USD","NVDU","LU0528227936.USD","NVIW.SI","LU2063271972.USD","LU2461242641.AUD","LU0157215616.USD","LU2125154935.USD","LU2452424414.USD","LU2471134523.USD","NVDD","HPE","SNVD.UK","NVD3.UK","NVDS.UK","3NVD.UK","LU0251132253.USD","LU1868836757.USD","NVDY","IE00BMPRXN33.USD","LU2357125470.USD","LU2471134796.USD","BK4141","NVD","LU1868837300.USD","LU0061474705.USD","LU1084165304.USD","NVD2.UK","LU1935043536.SGD","LU1721428933.USD"],"gpt_icon":1},{"id":"2546232543","title":"HPE says reimagining hybrid IT operations with GreenLake Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232543?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:50","pubTimestamp":1750783827,"startTime":"0","endTime":"0","summary":"HPE announced a “transformational vision” for hybrid IT operations through GreenLake Intelligence, a new agentic AI framework for hybrid operations...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hpe-says-reimagining-hybrid-it-operations-with-greenlake-intelligence-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hpe-says-reimagining-hybrid-it-operations-with-greenlake-intelligence-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPE","BK4515","LU0348723411.USD","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2546232575","title":"HP Enterprise unveils AI factory solutions built with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232575","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232575?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:45","pubTimestamp":1750783536,"startTime":"0","endTime":"0","summary":"HPE (HPE) announced new solutions to supercharge the creation, adoption and management of AI factories across the entire AI lifecycle and for every...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-unveils-ai-factory-solutions-built-with-nvidia-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-unveils-ai-factory-solutions-built-with-nvidia-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["3NVD.UK","LU1699723380.USD","SG9999002224.SGD","LU2125154935.USD","LU1069344957.HKD","BK4612","LU0965509101.SGD","NVD","SG9999001424.SGD","IE00BQXX3F31.USD","NVDA","LU0127658192.USD","HP","BK4550","LU1629891620.HKD","LU2023250330.USD","LU0109391861.USD","SNVD.UK","2NVD.UK","NVIW.SI","LU2463028550.USD","BK4549","LU0979878070.USD","LU2471134523.USD","LU0823414478.USD","LU0203201768.USD","NVDD","SGXZ51526630.SGD","IE00BFSS7M15.SGD","HPE","LU2552382215.SGD","NVDS","NVDX","IE00BJJMRX11.SGD","BK4533","HK0000320264.USD","NVD3.UK","NVDU","LU0256863811.USD","IE00B4JS1V06.HKD","LU1868836591.USD","NVDS.UK","LU0957791311.USD","LU1861215975.USD","NVDY","LU1244550221.USD","LU0494093205.USD","LU0823421333.USD","NVD2.UK"],"gpt_icon":0},{"id":"2546255234","title":"HPE Partners with Accenture to Enhance AI Solutions for Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255234","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255234?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:30","pubTimestamp":1750782622,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise Co. has entered a partnership with Accenture to streamline agentic AI solutions for the financial services sector. This collaboration leverages the Accenture AI Refinery platform, built on NVIDIA AI Enterprise, and is deployed on HPE Private Cloud AI. The joint initiative aims to enhance AI adoption and digital innovation in finance by exploring applications in areas such as category and sourcing strategies, spend management, and contract obligation management. Both companies are focused on driving transformation in the highly regulated financial services industry through this strategic partnership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hewlett Packard Enterprise Co. published the original content us","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1YYwNs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","BK4567","NVD3.UK","LU1852331112.SGD","2NVD.UK","LU2063271972.USD","HPE","NVDU","NVDX","SGXZ81514606.USD","LU2125909593.SGD","LU2097344357.USD","NVIW.SI","LU2433249047.HKD","BK4543","LU2106854487.HKD","SNVD.UK","LU0965509010.AUD","IE00BZ1G4Q59.USD","NVD2.UK","LU2592432038.USD","LU0949170772.SGD","LU0719512351.SGD","LU1037948541.HKD","LU0861579265.USD","LU0154236417.USD","LU2471134523.USD","LU1116320901.HKD","LU0323591593.USD","LU0466842654.USD","LU2420271590.USD","IE0034235303.USD","LU2326559502.SGD","LU0109392836.USD","LU1989772923.USD","LU0786609619.USD","LU0082616367.USD","NVDD","3NVD.UK","LU0289739343.SGD","LU1814569148.SGD","NVD","LU2237957811.SGD","NVDY","LU1983260115.SGD","IE00BSNM7G36.USD","NVDS","NVDS.UK"],"gpt_icon":1},{"id":"2546234288","title":"Hewlett Packard Enterprise and Veeam Strengthen Partnership to Enhance Data Resilience and Recovery Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234288","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234288?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:30","pubTimestamp":1750782618,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise Co.  has entered into a deeper strategic partnership with Veeam Software to enhance data resiliency and recovery solutions for enterprises. The collaboration will integrate Veeam's Data Platform with HPE Morpheus VM Essentials Software, providing customers with a unified approach to protect modern applications and data. This partnership aims to empower organizations to better manage their private cloud environments, ensuring data security and availability amidst increasing cyber threats and IT complexity. Additionally, HPE and Veeam have introduced \"Data Resilience by Design,\" a joint framework to help enterprises adopt a proactive approach to data security and resilience across hybrid cloud environments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5VD2Wd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HPE","LU0348723411.USD","BK4515","BK4170","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"HPE","amount":0.13,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-06-03","symbol":"HPE","fiscalQuarterEnding":"2025/04","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-07-18","current":18.785877,"percent":0.679967,"low":-374.782016,"twenty":5.004595,"median":12.00589,"eighty":21.885792,"high":14832.002481,"avg":699.179988,"sd":2869.571359,"marketCap":27333451364},"quantilePoints":[{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-09","current":7.860967,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":22160064976},{"date":"2025-05-16","current":8.210446,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":23145248659},{"date":"2025-05-23","current":8.177828,"twenty":4.746374,"median":11.495784,"eighty":21.884224,"marketCap":23053298182},{"date":"2025-05-30","current":8.224426,"twenty":4.788935,"median":11.495784,"eighty":21.884224,"marketCap":23184656006},{"date":"2025-06-06","current":16.017147,"twenty":4.820978,"median":11.542697,"eighty":21.884224,"marketCap":23304949411},{"date":"2025-06-13","current":16.350838,"twenty":4.834541,"median":11.603913,"eighty":21.884224,"marketCap":23790469190},{"date":"2025-06-20","current":16.035185,"twenty":4.882338,"median":11.661729,"eighty":21.885792,"marketCap":23331193723},{"date":"2025-06-27","current":16.567286,"twenty":4.928233,"median":11.695213,"eighty":21.885792,"marketCap":24105400939},{"date":"2025-07-03","current":19.245829,"twenty":4.945726,"median":11.802663,"eighty":21.885792,"marketCap":28002681330},{"date":"2025-07-11","current":19.200736,"twenty":4.976856,"median":11.866088,"eighty":21.885792,"marketCap":27937070549},{"date":"2025-07-18","current":18.785877,"twenty":5.004595,"median":12.00589,"eighty":21.885792,"marketCap":27333451364}],"updateTime":1753024440964}}}