US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helmerich & Payne

18.29

+0.30001.67%

Post-market: 18.350.0600+0.33%19:59 EDT

Volume:2.65M

Turnover:48.48M

Market Cap:1.82B

PE:8.33

High:18.84

Open:18.66

Low:17.95

Close:17.99

Loading ...

Overview Company News Filings

RBC Cuts Price Target on Helmerich & Payne to $25 From $29, Keeps Sector Perform Rating

MT Newswires Live

Helmerich and Payne Inc : RBC Cuts Target Price to $25 From $29

THOMSON REUTERS

Helmerich and Payne Inc : Atb Capital Markets Cuts Target Price to $22 From $26

THOMSON REUTERS

HP Inc. Stock Outperforms Competitors On Strong Trading Day

Helmerich and Payne Inc reports results for the quarter ended March 31 - Earnings Summary

Helmerich & Payne Q2 Adj. EPS $0.02 Misses $0.68 Estimate, Sales $1.02B Beat $938.57M Estimate

BRIEF-Helmerich and Payne Q2 EPS USD 0.01 Vs. IBES Estimate USD 0.68

Helmerich and Payne Inc: Q2operating Revenues $1.0 Bln

THOMSON REUTERS

Helmerich & Payne, Inc. Announces Fiscal Second Quarter Results

THOMSON REUTERS

HP Inc. Stock Underperforms Tuesday When Compared To Competitors

HP Inc. (HPQ): Among Overlooked Tech Stocks to Buy Now

HP Inc. Stock Outperforms Competitors On Strong Trading Day

HP Inc. (HPQ): Among David Einhorn’s Stock Picks with Huge Upside Potential

Nyse Order Imbalance 168481.0 Shares on Buy Side

THOMSON REUTERS

HP (NYSE:HPQ) Teams With Ferrari Unveiling Cutting-Edge Livery At Miami Grand Prix

Simply Wall St.

Lewis Hamilton Foundation Mission 44 and HP Inc. Join Forces to Drive STEM Skills and Future of Work Readiness for Young People

Shell to Report Q1 Earnings: What's in Store for the Stock?

IBM and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience

Jim Cramer Dismisses HP (HPQ): “3D Printing Won’t Move the Needle – Stay Away”

Helmerich & Payne (HP) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","market":"US","secType":"STK","nameCN":"Helmerich & Payne","latestPrice":18.29,"timestamp":1749844800000,"preClose":17.99,"halted":0,"volume":2649434,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.29,"latestTime":"19:59 EDT","volume":77314,"amount":1414790.6414,"timestamp":1749859169579},"delay":0,"floatShares":95441212,"shares":99416614,"eps":2.19583,"marketStatus":"Market Closed","change":0.3,"latestTime":"06-13 16:00:00 EDT","open":18.66,"high":18.84,"low":17.95,"amount":48476058.03384,"amplitude":0.049472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.19583,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-214167600000,"exchange":"NYSE","adjPreClose":17.99,"dividendRate":0.063969,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":17.98,"latestTime":"09:29 EDT","volume":15067,"amount":288081.31120600004,"timestamp":1749821373455},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.29,"latestTime":"19:59 EDT","volume":77314,"amount":1414790.6414,"timestamp":1749859169579},"volumeRatio":0.8496663835900437,"impliedVol":0.7106,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","floatShares":95441212,"roa":"4.19%","roe":"7.58%","lyrEps":3.433636,"volumeRatio":0.8496663835900437,"shares":99416614,"dividePrice":1.17,"high":18.84,"amplitude":0.049472,"preClose":17.99,"low":17.95,"week52Low":14.65,"pbRate":"0.62","psRate":"0.59","week52High":42.6,"institutionHeld":0.9193,"latestPrice":18.29,"eps":2.19583,"divideRate":0.063969,"volume":2649434,"delay":0,"ttmEps":2.19583,"open":18.66,"prevYearClose":32.02,"prevWeekClose":16.75,"prevMonthClose":15.25,"prevQuarterClose":26.12,"fiveDayClose":16.75,"twentyDayClose":18.17,"sixtyDayClose":25.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534489629","title":"RBC Cuts Price Target on Helmerich & Payne to $25 From $29, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489629?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:31","pubTimestamp":1746793870,"startTime":"0","endTime":"0","summary":"Helmerich & Payne (HP) has an average rating of hold and mean price target of $27.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HP"],"gpt_icon":0},{"id":"2534128181","title":"Helmerich and Payne Inc : RBC Cuts Target Price to $25 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:31","pubTimestamp":1746772284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HP","BK4092"],"gpt_icon":0},{"id":"2534117757","title":"Helmerich and Payne Inc : Atb Capital Markets Cuts Target Price to $22 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117757?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:20","pubTimestamp":1746760826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG575:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2534660167","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534660167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534660167?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:04","pubTimestamp":1746738240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rose 1.86% to $26.33 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.HP Inc. closed 33.84% short of its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 0.63% to $197.49, Dell Technologies Inc. Cl C  rose 0.45% to $96.22, and Hewlett Packard Enterprise Co.  rose 1.87% to $16.87.Trading volume  remained 3.4 million below its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2534154887","title":"Helmerich and Payne Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154887?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:05","pubTimestamp":1746723919,"startTime":"0","endTime":"0","summary":"Helmerich and Payne Inc reports results for the quarter ended March 31 - Earnings SummaryHelmerich and Payne Inc HP.N reported quarterly adjusted earnings of 4 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP"],"gpt_icon":0},{"id":"2533961411","title":"Helmerich & Payne Q2 Adj. EPS $0.02 Misses $0.68 Estimate, Sales $1.02B Beat $938.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961411","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961411?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649837,"startTime":"0","endTime":"0","summary":"Helmerich &amp; Payne (NYSE:HP) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.68 by 97.06 percent. This is a 97.62 percent decrease over earnings of $0.84 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267630/helmerich-payne-q2-adj-eps-0-02-misses-0-68-estimate-sales-1-02b-beat-938-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP"],"gpt_icon":0},{"id":"2533396916","title":"BRIEF-Helmerich and Payne Q2 EPS USD 0.01 Vs. IBES Estimate USD 0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396916?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648947,"startTime":"0","endTime":"0","summary":"BRIEF-Helmerich and Payne Q2 EPS USD 0.01 Vs. IBES Estimate USD 0.68\n\n\nMay 07 (Reuters) - Helmerich and Payne Q2 net income USD 1.7 million.\n\noutlook FY capex USD 360-395 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX59810B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP"],"gpt_icon":0},{"id":"2533696286","title":"Helmerich and Payne Inc: Q2operating Revenues $1.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696286?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX59810B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2533989969","title":"Helmerich & Payne, Inc. Announces Fiscal Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8CPVPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2533660794","title":"HP Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660794?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:03","pubTimestamp":1746565380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  slid 1.04% to $25.63 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.HP Inc. closed 35.59% short of its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Apple Inc.  fell 0.19% to $198.51, Dell Technologies Inc. Cl C  fell 0.43% to $93.95, and Hewlett Packard Enterprise Co.  fell 1.08% to $16.49.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2533233093","title":"HP Inc. (HPQ): Among Overlooked Tech Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233093?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:06","pubTimestamp":1746392819,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Overlooked Tech Stocks to Buy Now. In this article, we are going to take a look at where HP Inc.  stands against other overlooked tech stocks to buy now.In summary, despite the fact that 2025 holds great promise for the IT industry due to advancements in generative AI, cloud migration, and robust IT investment, businesses still have to deal with a complex web of ethical, geopolitical, and legal issues. Successful companies will strike a balance between daring technological innovation, careful risk management, strategic supply chain diversity, and a dedication to upholding st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-hpq-among-overlooked-210659264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","BK4588","HP","HPQ","BK4585","BK4170","BK4533","BK4092","LU0072461881.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2532187213","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187213?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:01","pubTimestamp":1746219660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  advanced 2.21% to $25.95 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.HP Inc. closed 34.79% below its 52-week high of $39.80, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 3.74% to $205.35, Dell Technologies Inc. Cl C  rose 2.87% to $94.59, and Hewlett Packard Enterprise Co.  rose 2.74% to $16.86.Trading volume  remained 3.9 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2532184524","title":"HP Inc. (HPQ): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189020,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where HP Inc.  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules related to securit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-hpq-among-david-123020373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","LU0006061336.USD","GLRE","LU0072461881.USD","HPQ","LU0162691827.USD","HP","BK4533","BK4588","BK4170","BK4585"],"gpt_icon":0},{"id":"2532588214","title":"Nyse Order Imbalance  168481.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588214","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588214?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:50","pubTimestamp":1746129007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nAQN2KCGVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HP","BK4092"],"gpt_icon":0},{"id":"2532965889","title":"HP (NYSE:HPQ) Teams With Ferrari Unveiling Cutting-Edge Livery At Miami Grand Prix","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965889?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:48","pubTimestamp":1746121706,"startTime":"0","endTime":"0","summary":"HP recently unveiled a co-designed livery with Scuderia Ferrari, signaling the start of their partnership ahead of the Miami Grand Prix, an event that aligns with the company’s focus on innovation and collaboration. Over the past week, HP's stock rose 3.82%, a movement that is generally consistent with broader market trends, as the Dow Jones and S&P 500 continued their week-long upward trajectory. The partnership and technology integration announcements likely added optimism to HP's prospects, though the market's overall positive momentum contributed significantly to the price movement.HP has 3 weaknesses  we think you should know about.NYSE:HPQ Revenue & Expenses Breakdown as at May 2025. The introduction of HP's co-designed livery with Ferrari may have short-term implications for the company's projections, possibly boosting revenue and earnings as increased brand visibility might drive higher consumer interest and sales. However, despite the recent share price climb to US$25.52, it's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-nyse-hpq-teams-ferrari-174826728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4099","BK4092","BK4548","RACE","BK4533","LU0162691827.USD","BK4555","LU0006061336.USD","NYSE","HPQ","HP","BK4170","LU0072461881.USD","BK4585"],"gpt_icon":0},{"id":"2532003439","title":"Lewis Hamilton Foundation Mission 44 and HP Inc. Join Forces to Drive STEM Skills and Future of Work Readiness for Young People","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003439?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106200,"startTime":"0","endTime":"0","summary":"MIAMI, May 01, 2025  -- Today at the F1 Miami Grand Prix circuit, Sir Lewis Hamilton’s global foundation Mission 44 and HP Inc.  announced a multi-year partnership to fuel access to technology and skills needed to pursue careers in science, technology, engineering, and mathematics. This collaboration unites Mission 44’s drive for greater inclusivity in STEM with HP’s ambition to accelerate digital equity for 150 million people globally by 2030, equipping disconnected adolescents and adults with the critical skills needed to thrive in the future of work.Through targeted initiatives in Miami and then expanding to the UK, the partnership will provide the technology, training, digital skills, and mentorship young people need to unlock opportunities to participate in the digital economy.Mission 44 and HP will first support two Miami-based tech hubs. America on Tech, an early pipeline tech talent accelerator that creates career pathways for young people and Miami EdTech, which aims to provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lewis-hamilton-foundation-mission-44-133000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","HPQ","BK4096","BK4588","HP","BK4585","LU1169590202.USD","BK4535","HBK","LU0162691827.USD","LU0006061336.USD","STEM","BK4092","BK4170","LU1169589451.USD","BK4533"],"gpt_icon":0},{"id":"2532778630","title":"Shell to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532778630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532778630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:26","pubTimestamp":1746098760,"startTime":"0","endTime":"0","summary":"Shell plc SHEL is set to release first-quarter results on May 2. The current Zacks Consensus Estimate for the to-be-reported quarter is earnings of $1.59 per share on revenues of $79.9 billion.Let’s delve into the factors that might have influenced the integrated energy behemoth’s results in the March quarter. But it’s worth taking a look at SHEL’s previous-quarter performance first.In the last reported quarter, Europe’s largest oil company missed the consensus mark, dragged down by weaker realized prices, drop in trading margins and lower LNG sales. SHEL had reported earnings per ADS  — of $1.20, well below the Zacks Consensus Estimate of $1.78. Revenues of $66.8 billion also came in 16.6% below the Zacks Consensus Estimate.Shell beat the Zacks Consensus Estimate for earnings in three of the last four quarters and missed in the other, resulting in an earnings surprise of 3.6%, on average. This is depicted in the graph below:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-report-q1-earnings-whats-112600871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COP","HP","SHEL"],"gpt_icon":0},{"id":"2532204959","title":"IBM and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204959","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204959?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"startTime":"0","endTime":"0","summary":"IBM brings generative AI to app for the first time via all-new features such as race recaps, historic stats, post-race insights, interactive polls, fan messages, and iconic race highlights. GlobalTifosi can now experience the Scuderia Ferrari mobile app for the first time in Italian. IBM andScuderia Ferrari HP will continue releasing new app features throughout 2025 to provide fans with non-stop Scuderia Ferrari HP access and engagement. ARMONK, N.Y., May 1, 2025 /PRNewswire/ -- IBM  andScuderia Ferrari HP today introduced a newly reimagined mobile app experience designed to bring the passionate global fanbase of nearly 400 million Tifosi closer than ever to cars, drivers and races they love.IBM and Scuderia Ferrari will continue rolling out new app features throughout 2025 to make the racing season even more exciting. By combining data and AI technologies with the team's vast amounts of current and historical data, IBM and Scuderia Ferrari are working to reimagine the digital fan expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ibm-scuderia-ferrari-hp-debut-040000358.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-scuderia-ferrari-hp-debut-040000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","BK4548","BK4575","LU0321505868.SGD","BK4612","IBM","BK4543","BK4588","BK4134","LU1674673428.USD","RACE","HP","LU1585245621.USD","BK4538","BK4585","LU1430594728.SGD","BK4533","LU1778281490.HKD","LU0321505439.SGD","LU1674673691.USD","LU1880398471.USD","BK4602","BK4555","LU1883839398.USD","BK4579","LU0868494617.USD","BK4099","BK4534","BK4092"],"gpt_icon":1},{"id":"2532106067","title":"Jim Cramer Dismisses HP (HPQ): “3D Printing Won’t Move the Needle – Stay Away”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:40","pubTimestamp":1746038426,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where HP Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, discussed the current economic outlook on Monday as he outlined why he believes the possibility of a recession this year may be less likely. He pointed out that while it is easy to be negative in the current climate, the situation is almost too obviously bad, which makes him hesitant to align with the pessimistic view.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see more de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dismisses-hp-hpq-184026716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4588","LU0162691827.USD","HP","HPQ","BK4092","BK4170","BK4585","BK4533","LU0006061336.USD"],"gpt_icon":0},{"id":"2532063198","title":"Helmerich & Payne (HP) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063198?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021676,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Helmerich & Payne  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This oil and gas well-drilling contractor is expected to post quarterly earnings of $0.65 per share in its upcoming report, which represents a year-over-year change of -24.4%.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-hp-expected-beat-140116922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HP\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-05-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"HP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-02-14","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"HP","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.6875,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.6111,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HP","date":"2025-06-13","current":8.107934,"percent":0.54844,"low":-47.330298,"twenty":-11.21009,"median":-3.807388,"eighty":10.145529,"high":816.870231,"avg":27.836478,"sd":146.18313,"marketCap":1788504885},"quantilePoints":[{"date":"2020-06-19","current":-4.570347,"twenty":-61.227231,"median":10.119782,"eighty":19.717114,"marketCap":2300899900},{"date":"2020-06-26","current":-3.970782,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1999054488},{"date":"2020-07-02","current":-3.934509,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1980793378},{"date":"2020-07-10","current":-3.985718,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2006573769},{"date":"2020-07-17","current":-3.872633,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1949642072},{"date":"2020-07-24","current":-4.275899,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2152662651},{"date":"2020-07-31","current":-4.859393,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1916335699},{"date":"2020-08-07","current":-5.025643,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1981897381},{"date":"2020-08-14","current":-5.126483,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2021664302},{"date":"2020-08-21","current":-4.60048,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1814231442},{"date":"2020-08-28","current":-4.630459,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1826054040},{"date":"2020-09-04","current":-4.366095,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1721800219},{"date":"2020-09-11","current":-4.074477,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1606798581},{"date":"2020-09-18","current":-4.417878,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1742221070},{"date":"2020-09-25","current":-3.85917,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1521890830},{"date":"2020-10-02","current":-3.821015,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1506843887},{"date":"2020-10-09","current":-4.093555,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1614322053},{"date":"2020-10-16","current":-3.910953,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1542311682},{"date":"2020-10-23","current":-4.26253,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1680958516},{"date":"2020-10-30","current":-4.052674,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1598200328},{"date":"2020-11-06","current":-4.128985,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1628294214},{"date":"2020-11-13","current":-4.706771,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1856147926},{"date":"2020-11-20","current":-4.386793,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2169256078},{"date":"2020-11-27","current":-5.167973,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2555547215},{"date":"2020-12-04","current":-5.422564,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2681441540},{"date":"2020-12-11","current":-5.507427,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2723406316},{"date":"2020-12-18","current":-5.42474,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2682517560},{"date":"2020-12-24","current":-5.265893,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2603968109},{"date":"2020-12-31","current":-5.03959,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2492062042},{"date":"2021-01-08","current":-5.518307,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2728786415},{"date":"2021-01-15","current":-5.598819,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2768599151},{"date":"2021-01-22","current":-5.60052,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2769440122},{"date":"2021-01-29","current":-5.366244,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2653591404},{"date":"2021-02-05","current":-5.806063,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2871080979},{"date":"2021-02-12","current":-5.043801,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3003749774},{"date":"2021-02-19","current":-4.80293,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2860303196},{"date":"2021-02-26","current":-5.203174,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3098661796},{"date":"2021-03-05","current":-5.875077,"twenty":-61.230255,"median":10.116178,"eighty":19.719739,"marketCap":3498802250},{"date":"2021-03-12","current":-5.869644,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3495566613},{"date":"2021-03-19","current":-5.554519,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3307899661},{"date":"2021-03-26","current":-5.154275,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3069541062},{"date":"2021-04-01","current":-5.150653,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3067383970},{"date":"2021-04-09","current":-4.676156,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2784804997},{"date":"2021-04-16","current":-4.824663,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2873245744},{"date":"2021-04-23","current":-4.576547,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2725484983},{"date":"2021-04-30","current":-9.342434,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":2765323168},{"date":"2021-05-07","current":-11.015543,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3260556619},{"date":"2021-05-14","current":-10.698418,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3166688841},{"date":"2021-05-21","current":-10.534387,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3118136542},{"date":"2021-05-28","current":-10.297455,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3048005443},{"date":"2021-06-04","current":-12.207496,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3613369993},{"date":"2021-06-11","current":-12.021595,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3558344054},{"date":"2021-06-18","current":-11.595116,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3432108076},{"date":"2021-06-25","current":-12.192916,"twenty":-61.224208,"median":10.04453,"eighty":19.714488,"marketCap":3609054233},{"date":"2021-07-02","current":-12.094497,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3579922853},{"date":"2021-07-09","current":-11.686244,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3459081575},{"date":"2021-07-16","current":-10.483356,"twenty":-61.224208,"median":9.759614,"eighty":19.714488,"marketCap":3103031382},{"date":"2021-07-23","current":-10.512517,"twenty":-61.224208,"median":9.466239,"eighty":19.714488,"marketCap":3111662902},{"date":"2021-07-30","current":-10.110926,"twenty":-61.224208,"median":9.139765,"eighty":19.714488,"marketCap":3093458079},{"date":"2021-08-06","current":-9.75826,"twenty":-61.224208,"median":-3.673843,"eighty":19.714488,"marketCap":2985559297},{"date":"2021-08-13","current":-9.722994,"twenty":-61.224208,"median":-3.783018,"eighty":19.714488,"marketCap":2974769419},{"date":"2021-08-20","current":-8.509824,"twenty":-61.224208,"median":-3.851296,"eighty":19.714488,"marketCap":2603597609},{"date":"2021-08-27","current":-9.804107,"twenty":-61.224208,"median":-3.879034,"eighty":19.714488,"marketCap":2999586139},{"date":"2021-09-03","current":-9.469075,"twenty":-61.224208,"median":-3.916404,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-10","current":-9.469075,"twenty":-61.224208,"median":-3.953713,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-17","current":-9.225735,"twenty":-61.224208,"median":-3.970782,"eighty":19.714488,"marketCap":2822632137},{"date":"2021-09-24","current":-9.486708,"twenty":-61.224208,"median":-3.992715,"eighty":19.714488,"marketCap":2902477235},{"date":"2021-10-01","current":-10.068606,"twenty":-61.224208,"median":-4.049949,"eighty":19.714488,"marketCap":3080510226},{"date":"2021-10-08","current":-10.858577,"twenty":-61.224208,"median":-4.071752,"eighty":19.714488,"marketCap":3322203497},{"date":"2021-10-15","current":-11.553329,"twenty":-61.224208,"median":-4.082653,"eighty":19.714488,"marketCap":3534764098},{"date":"2021-10-22","current":-12.025901,"twenty":-61.224208,"median":-4.101731,"eighty":19.714488,"marketCap":3679348466},{"date":"2021-10-29","current":-10.946744,"twenty":-61.224208,"median":-4.132942,"eighty":19.714488,"marketCap":3349178193},{"date":"2021-11-05","current":-12.103487,"twenty":-61.224208,"median":-4.186284,"eighty":19.714488,"marketCap":3703086198},{"date":"2021-11-12","current":-11.712029,"twenty":-61.224208,"median":-4.246027,"eighty":19.714488,"marketCap":3583318550},{"date":"2021-11-19","current":-8.172607,"twenty":-61.224208,"median":-4.275597,"eighty":19.714488,"marketCap":2665495850},{"date":"2021-11-26","current":-7.748744,"twenty":-61.224208,"median":-4.324973,"eighty":19.714488,"marketCap":2527252954},{"date":"2021-12-03","current":-7.129507,"twenty":-61.224208,"median":-4.386793,"eighty":19.714488,"marketCap":2325288722},{"date":"2021-12-10","current":-8.235524,"twenty":-61.224208,"median":-4.480562,"eighty":19.714488,"marketCap":2686016280},{"date":"2021-12-17","current":-7.755367,"twenty":-61.224208,"median":-4.515992,"eighty":19.714488,"marketCap":2529412999},{"date":"2021-12-23","current":-8.195787,"twenty":-61.224208,"median":-4.570347,"eighty":19.714488,"marketCap":2673056009},{"date":"2021-12-31","current":-7.848087,"twenty":-61.224208,"median":-4.60048,"eighty":19.714488,"marketCap":2559653633},{"date":"2022-01-07","current":-9.19915,"twenty":-61.221184,"median":-4.626142,"eighty":19.711863,"marketCap":3000302866},{"date":"2022-01-14","current":-10.066745,"twenty":-61.221184,"median":-4.686116,"eighty":19.711863,"marketCap":3283268795},{"date":"2022-01-21","current":-8.930925,"twenty":-61.221184,"median":-4.715464,"eighty":19.711863,"marketCap":2912821033},{"date":"2022-01-28","current":-9.417705,"twenty":-61.221184,"median":-4.761708,"eighty":19.711863,"marketCap":3071584359},{"date":"2022-02-04","current":-11.159241,"twenty":-61.221184,"median":-4.837261,"eighty":19.70894,"marketCap":3426790869},{"date":"2022-02-11","current":-11.684907,"twenty":-61.221184,"median":-4.870844,"eighty":19.514648,"marketCap":3588212976},{"date":"2022-02-18","current":-11.547478,"twenty":-61.221184,"median":-4.897784,"eighty":19.310369,"marketCap":3546011118},{"date":"2022-02-25","current":-11.760493,"twenty":-61.221184,"median":-4.926538,"eighty":18.628309,"marketCap":3611423998},{"date":"2022-03-04","current":-13.567685,"twenty":-61.221184,"median":-4.961231,"eighty":18.088419,"marketCap":4166378431},{"date":"2022-03-11","current":-14.388824,"twenty":-61.221184,"median":-5.005769,"eighty":17.952887,"marketCap":4418534532},{"date":"2022-03-18","current":-13.825365,"twenty":-61.221184,"median":-5.037414,"eighty":17.888258,"marketCap":4245506914},{"date":"2022-03-25","current":-15.206527,"twenty":-61.221184,"median":-5.051065,"eighty":17.806651,"marketCap":4669635587},{"date":"2022-04-01","current":-15.185913,"twenty":-61.221184,"median":-5.093669,"eighty":17.698353,"marketCap":4663305309},{"date":"2022-04-08","current":-15.560407,"twenty":-61.221184,"median":-5.151697,"eighty":17.560255,"marketCap":4778305372},{"date":"2022-04-14","current":-16.790397,"twenty":-61.221184,"median":-5.170179,"eighty":17.468628,"marketCap":5156012001},{"date":"2022-04-22","current":-15.715015,"twenty":-61.221184,"median":-5.238135,"eighty":17.435793,"marketCap":4825782462},{"date":"2022-04-29","current":-25.366557,"twenty":-61.221184,"median":-5.250599,"eighty":17.37217,"marketCap":4846382198},{"date":"2022-05-06","current":-26.854493,"twenty":-61.221184,"median":-5.280576,"eighty":17.259487,"marketCap":5130658364},{"date":"2022-05-13","current":-24.870578,"twenty":-61.221184,"median":-5.326482,"eighty":17.122934,"marketCap":4751623475},{"date":"2022-05-20","current":-25.1351,"twenty":-61.221184,"median":-5.374448,"eighty":17.055447,"marketCap":4802161461},{"date":"2022-05-27","current":-28.485712,"twenty":-61.221184,"median":-5.422438,"eighty":16.939014,"marketCap":5442309272},{"date":"2022-06-03","current":-28.204658,"twenty":-61.221184,"median":-5.426434,"eighty":16.806539,"marketCap":5388612663},{"date":"2022-06-10","current":-27.306385,"twenty":-61.221184,"median":-5.454116,"eighty":16.502723,"marketCap":5216994088},{"date":"2022-06-17","current":-21.41526,"twenty":-61.221184,"median":-5.504163,"eighty":16.448427,"marketCap":4091471045},{"date":"2022-06-24","current":-24.214784,"twenty":-61.224208,"median":-5.598819,"eighty":16.331174,"marketCap":4626331387},{"date":"2022-07-01","current":-23.977817,"twenty":-61.224208,"median":-5.641455,"eighty":16.216108,"marketCap":4581057776},{"date":"2022-07-08","current":-23.68574,"twenty":-61.224208,"median":-5.741969,"eighty":16.093246,"marketCap":4525255417},{"date":"2022-07-15","current":-21.420771,"twenty":-61.224208,"median":-5.815312,"eighty":15.979425,"marketCap":4092523920},{"date":"2022-07-22","current":-21.712847,"twenty":-61.224208,"median":-5.925787,"eighty":15.841092,"marketCap":4148326278},{"date":"2022-07-29","current":-41.401715,"twenty":-61.224208,"median":-6.036186,"eighty":15.770716,"marketCap":4874927787},{"date":"2022-08-05","current":-36.081193,"twenty":-61.000442,"median":-7.387799,"eighty":15.722406,"marketCap":4248452185},{"date":"2022-08-12","current":-39.59542,"twenty":-60.589054,"median":-7.387799,"eighty":15.722406,"marketCap":4662241952},{"date":"2022-08-19","current":-38.656504,"twenty":-60.041876,"median":-7.387799,"eighty":15.722406,"marketCap":4551687434},{"date":"2022-08-26","current":-40.498568,"twenty":-59.484867,"median":-7.387799,"eighty":15.722406,"marketCap":4768584869},{"date":"2022-09-02","current":-39.747435,"twenty":-59.298005,"median":-7.387799,"eighty":15.722406,"marketCap":4680141255},{"date":"2022-09-09","current":-40.194538,"twenty":-59.122959,"median":-7.387799,"eighty":15.722406,"marketCap":4732786264},{"date":"2022-09-16","current":-38.20046,"twenty":-58.139865,"median":-7.387799,"eighty":15.722406,"marketCap":4497989526},{"date":"2022-09-23","current":-31.726412,"twenty":-57.866862,"median":-7.387799,"eighty":15.722406,"marketCap":3735689803},{"date":"2022-09-30","current":-33.058778,"twenty":-56.948462,"median":-7.387799,"eighty":15.722406,"marketCap":3892571928},{"date":"2022-10-07","current":-38.719099,"twenty":-56.391736,"median":-7.387799,"eighty":15.722406,"marketCap":4559057736},{"date":"2022-10-14","current":-36.161671,"twenty":-56.044326,"median":-7.387799,"eighty":15.722406,"marketCap":4257928287},{"date":"2022-10-21","current":-40.15877,"twenty":-55.412338,"median":-7.387799,"eighty":15.722406,"marketCap":4728574663},{"date":"2022-10-28","current":-44.066448,"twenty":-54.998069,"median":-7.387799,"eighty":15.722406,"marketCap":5188692037},{"date":"2022-11-04","current":-45.264683,"twenty":-44.148715,"median":-7.387799,"eighty":15.722406,"marketCap":5329780660},{"date":"2022-11-11","current":-46.68647,"twenty":-44.012795,"median":-7.387799,"eighty":15.722406,"marketCap":5497191787},{"date":"2022-11-18","current":813.990192,"twenty":-42.777003,"median":-7.046721,"eighty":15.750337,"marketCap":5659673802},{"date":"2022-11-25","current":764.877934,"twenty":-41.433907,"median":-5.990497,"eighty":15.818693,"marketCap":5318196277},{"date":"2022-12-02","current":768.819041,"twenty":-40.487838,"median":-5.869644,"eighty":15.939088,"marketCap":5345598794},{"date":"2022-12-09","current":676.809349,"twenty":-39.996025,"median":-5.746389,"eighty":16.052038,"marketCap":4705855405},{"date":"2022-12-16","current":709.854016,"twenty":-39.568594,"median":-5.684916,"eighty":16.142513,"marketCap":4935614975},{"date":"2022-12-23","current":741.837616,"twenty":-38.794212,"median":-5.60052,"eighty":16.320728,"marketCap":5157996944},{"date":"2022-12-30","current":751.387221,"twenty":-38.577814,"median":-5.518307,"eighty":16.374714,"marketCap":5224395351},{"date":"2023-01-06","current":694.241169,"twenty":-38.393608,"median":-5.485667,"eighty":16.476515,"marketCap":4827058848},{"date":"2023-01-13","current":767.606393,"twenty":-38.21119,"median":-5.4465,"eighty":16.668368,"marketCap":5337167250},{"date":"2023-01-20","current":711.218246,"twenty":-37.717589,"median":-5.423708,"eighty":16.861483,"marketCap":4945100462},{"date":"2023-01-27","current":745.627142,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":5184345518},{"date":"2023-02-03","current":30.480723,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4738533203},{"date":"2023-02-10","current":30.736129,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4778238663},{"date":"2023-02-17","current":28.504685,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4431338327},{"date":"2023-02-24","current":27.657812,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4299683380},{"date":"2023-03-03","current":30.13122,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4684199415},{"date":"2023-03-10","current":26.461435,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4113694646},{"date":"2023-03-17","current":22.966401,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3570356771},{"date":"2023-03-24","current":22.710995,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3530651310},{"date":"2023-03-31","current":24.028354,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3735447894},{"date":"2023-04-06","current":25.426367,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3952783044},{"date":"2023-04-14","current":25.029815,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3891135093},{"date":"2023-04-18","current":24.774409,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3851429633},{"date":"2023-04-28","current":10.540588,"twenty":-37.463634,"median":-5.423708,"eighty":16.697838,"marketCap":3420167796},{"date":"2023-05-05","current":9.898794,"twenty":-37.502979,"median":-5.42474,"eighty":16.488157,"marketCap":3211921227},{"date":"2023-05-12","current":9.778656,"twenty":-37.502979,"median":-5.42474,"eighty":16.382684,"marketCap":3172939110},{"date":"2023-05-19","current":10.347734,"twenty":-37.502979,"median":-5.42474,"eighty":16.317034,"marketCap":3357591241},{"date":"2023-05-26","current":10.373026,"twenty":-37.542324,"median":-5.426434,"eighty":16.124012,"marketCap":3365798002},{"date":"2023-06-02","current":10.028418,"twenty":-37.542324,"median":-5.426434,"eighty":16.093246,"marketCap":3253980879},{"date":"2023-06-09","current":11.074889,"twenty":-37.542324,"median":-5.426434,"eighty":16.063812,"marketCap":3593535630},{"date":"2023-06-16","current":11.144443,"twenty":-37.542324,"median":-5.426434,"eighty":15.967656,"marketCap":3616104224},{"date":"2023-06-23","current":10.591173,"twenty":-37.581669,"median":-5.428128,"eighty":15.979425,"marketCap":3436581319},{"date":"2023-06-30","current":11.093858,"twenty":-37.621015,"median":-5.430338,"eighty":15.98617,"marketCap":3599690701},{"date":"2023-07-07","current":10.837773,"twenty":-37.621015,"median":-5.430338,"eighty":15.894386,"marketCap":3516597242},{"date":"2023-07-14","current":12.111875,"twenty":-37.66036,"median":-5.432548,"eighty":15.78194,"marketCap":3930012846},{"date":"2023-07-21","current":13.0224,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4225456255},{"date":"2023-07-28","current":11.040329,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4438400120},{"date":"2023-08-04","current":11.092266,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4459279691},{"date":"2023-08-11","current":10.572896,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4250483986},{"date":"2023-08-18","current":10.142561,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4077481831},{"date":"2023-08-25","current":9.9175,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":3987003692},{"date":"2023-09-01","current":9.890295,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":3976066774},{"date":"2023-09-08","current":10.530852,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4233581477},{"date":"2023-09-15","current":11.366791,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4569643134},{"date":"2023-09-22","current":10.553111,"twenty":-37.699705,"median":-5.439524,"eighty":15.276838,"marketCap":4242529864},{"date":"2023-09-29","current":10.891938,"twenty":-37.699705,"median":-5.439524,"eighty":14.898368,"marketCap":4378744205},{"date":"2023-10-06","current":9.45254,"twenty":-37.708647,"median":-5.4465,"eighty":14.579698,"marketCap":3800081823},{"date":"2023-10-12","current":10.558057,"twenty":-37.708647,"median":-5.4465,"eighty":14.381841,"marketCap":4244518394},{"date":"2023-10-20","current":10.520959,"twenty":-37.726531,"median":-5.450229,"eighty":13.834849,"marketCap":4229604416},{"date":"2023-10-27","current":9.764162,"twenty":-37.756934,"median":-5.454116,"eighty":13.717911,"marketCap":3925359246},{"date":"2023-11-03","current":10.164819,"twenty":-37.756934,"median":-5.454116,"eighty":13.57785,"marketCap":4086430218},{"date":"2023-11-10","current":8.51805,"twenty":-37.756934,"median":-5.454116,"eighty":13.38432,"marketCap":3697685667},{"date":"2023-11-17","current":8.479113,"twenty":-37.756934,"median":-5.454116,"eighty":13.007225,"marketCap":3680783097},{"date":"2023-11-24","current":8.614248,"twenty":-37.756934,"median":-5.454116,"eighty":12.334288,"marketCap":3739444956},{"date":"2023-12-01","current":8.298171,"twenty":-37.756934,"median":-5.454116,"eighty":12.104921,"marketCap":3602235862},{"date":"2023-12-08","current":8.160746,"twenty":-37.744415,"median":-5.450852,"eighty":12.024972,"marketCap":3542579734},{"date":"2023-12-15","current":8.607377,"twenty":-37.744415,"median":-5.450852,"eighty":11.808367,"marketCap":3736462150},{"date":"2023-12-22","current":8.472242,"twenty":-37.744415,"median":-5.450852,"eighty":11.521202,"marketCap":3677800291},{"date":"2023-12-29","current":8.327946,"twenty":-37.756934,"median":-5.454116,"eighty":11.574732,"marketCap":3615161356},{"date":"2024-01-05","current":8.066839,"twenty":-37.769453,"median":-5.45738,"eighty":11.628262,"marketCap":3501814713},{"date":"2024-01-12","current":7.652274,"twenty":-37.769453,"median":-5.45738,"eighty":11.388514,"marketCap":3321852060},{"date":"2024-01-19","current":7.605303,"twenty":-37.781971,"median":-5.468823,"eighty":11.215432,"marketCap":3301461906},{"date":"2024-01-26","current":8.208752,"twenty":-37.769453,"median":-5.45738,"eighty":11.144443,"marketCap":3563419210},{"date":"2024-02-02","current":8.987809,"twenty":-37.769453,"median":-5.45738,"eighty":11.070997,"marketCap":3883884122},{"date":"2024-02-09","current":8.731668,"twenty":-37.769453,"median":-5.45738,"eighty":11.009761,"marketCap":3773198366},{"date":"2024-02-16","current":8.916913,"twenty":-37.769453,"median":-5.45738,"eighty":10.948327,"marketCap":3853247886},{"date":"2024-02-23","current":8.8666,"twenty":-37.769453,"median":-5.45738,"eighty":10.86869,"marketCap":3831506041},{"date":"2024-03-01","current":8.779695,"twenty":-37.756934,"median":-5.454116,"eighty":10.839208,"marketCap":3793951945},{"date":"2024-03-08","current":9.065567,"twenty":-37.756934,"median":-5.454116,"eighty":10.717634,"marketCap":3917485155},{"date":"2024-03-15","current":9.173054,"twenty":-37.756934,"median":-5.454116,"eighty":10.625317,"marketCap":3963933642},{"date":"2024-03-22","current":9.506953,"twenty":-37.756934,"median":-5.454116,"eighty":10.590401,"marketCap":4108220431},{"date":"2024-03-28","current":9.657893,"twenty":-37.756934,"median":-5.454116,"eighty":10.556079,"marketCap":4173445966},{"date":"2024-04-05","current":9.836277,"twenty":-37.769453,"median":-5.45738,"eighty":10.500184,"marketCap":4250530689},{"date":"2024-04-12","current":9.701345,"twenty":-37.769453,"median":-5.45738,"eighty":10.427967,"marketCap":4192223014},{"date":"2024-04-19","current":9.415474,"twenty":-37.769453,"median":-5.45738,"eighty":10.350543,"marketCap":4068689804},{"date":"2024-04-26","current":11.312591,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3992428364},{"date":"2024-05-03","current":10.582476,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3734756800},{"date":"2024-05-10","current":10.988095,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3877907669},{"date":"2024-05-17","current":10.688776,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3772272200},{"date":"2024-05-24","current":10.378267,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3662687742},{"date":"2024-05-31","current":10.330712,"twenty":-37.756934,"median":-5.454116,"eighty":10.300882,"marketCap":3645904537},{"date":"2024-06-07","current":9.880334,"twenty":-37.756934,"median":-5.454116,"eighty":10.246201,"marketCap":3486957710},{"date":"2024-06-14","current":9.555839,"twenty":-37.769453,"median":-5.45738,"eighty":10.155916,"marketCap":3372437015},{"date":"2024-06-21","current":9.466323,"twenty":-37.781971,"median":-5.468823,"eighty":10.100022,"marketCap":3340845100},{"date":"2024-06-28","current":9.955863,"twenty":-37.842777,"median":-5.485667,"eighty":10.053078,"marketCap":3513613389},{"date":"2024-07-05","current":10.081745,"twenty":-37.842777,"median":-5.485667,"eighty":10.040431,"marketCap":3558039521},{"date":"2024-07-12","current":10.403444,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3671572969},{"date":"2024-07-15","current":10.518136,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3712050111},{"date":"2024-08-02","current":10.984515,"twenty":-37.402829,"median":-5.482966,"eighty":9.997588,"marketCap":3804058470},{"date":"2024-08-09","current":9.900892,"twenty":-36.798345,"median":-5.439524,"eighty":9.998858,"marketCap":3428787904},{"date":"2024-08-16","current":9.886634,"twenty":-36.369127,"median":-5.422564,"eighty":9.998858,"marketCap":3423850134},{"date":"2024-08-23","current":9.239312,"twenty":-34.713058,"median":-5.380345,"eighty":9.998858,"marketCap":3199675348},{"date":"2024-08-30","current":9.464591,"twenty":-31.97679,"median":-5.332709,"eighty":9.998858,"marketCap":3277692124},{"date":"2024-09-06","current":8.743127,"twenty":-28.966261,"median":-5.29262,"eighty":9.998858,"marketCap":3027840931},{"date":"2024-09-13","current":8.728868,"twenty":-27.983121,"median":-5.262629,"eighty":9.998858,"marketCap":3022903161},{"date":"2024-09-20","current":9.193686,"twenty":-27.216007,"median":-5.246309,"eighty":9.998858,"marketCap":3183874482},{"date":"2024-09-27","current":8.455111,"twenty":-26.284669,"median":-5.209509,"eighty":9.998858,"marketCap":2928097965},{"date":"2024-10-04","current":9.533031,"twenty":-25.729172,"median":-5.153508,"eighty":9.998858,"marketCap":3301393423},{"date":"2024-10-11","current":10.017809,"twenty":-24.851841,"median":-5.109293,"eighty":10.017533,"marketCap":3469277623},{"date":"2024-10-18","current":9.937964,"twenty":-24.301856,"median":-5.054259,"eighty":10.033476,"marketCap":3441626108},{"date":"2024-10-25","current":9.692723,"twenty":-24.096851,"median":-5.039884,"eighty":10.033476,"marketCap":3356696453},{"date":"2024-10-31","current":9.672761,"twenty":-23.605282,"median":-5.021736,"eighty":10.033476,"marketCap":3349783575},{"date":"2024-11-08","current":10.302973,"twenty":-22.980348,"median":-4.971358,"eighty":10.037902,"marketCap":3568033035},{"date":"2024-11-15","current":9.738813,"twenty":-22.098608,"median":-4.933326,"eighty":10.081745,"marketCap":3351758683},{"date":"2024-11-22","current":9.879415,"twenty":-21.525477,"median":-4.900274,"eighty":10.081745,"marketCap":3400148835},{"date":"2024-11-29","current":9.936803,"twenty":-21.112162,"median":-4.882616,"eighty":10.093097,"marketCap":3419899917},{"date":"2024-12-06","current":9.982714,"twenty":-16.563639,"median":-4.850017,"eighty":10.09557,"marketCap":3435700783},{"date":"2024-12-13","current":9.70725,"twenty":-15.388621,"median":-4.777631,"eighty":10.09557,"marketCap":3340895587},{"date":"2024-12-20","current":8.694344,"twenty":-15.185913,"median":-4.73675,"eighty":10.09557,"marketCap":2992288983},{"date":"2024-12-27","current":8.86364,"twenty":-14.832033,"median":-4.696077,"eighty":10.09557,"marketCap":3050554676},{"date":"2025-01-03","current":9.503521,"twenty":-14.491896,"median":-4.657828,"eighty":10.09557,"marketCap":3270779245},{"date":"2025-01-10","current":9.40883,"twenty":-14.286439,"median":-4.617745,"eighty":10.097054,"marketCap":3238189959},{"date":"2025-01-17","current":10.530773,"twenty":-13.918817,"median":-4.578358,"eighty":10.110717,"marketCap":3624323620},{"date":"2025-01-24","current":10.131924,"twenty":-13.298325,"median":-4.55006,"eighty":10.134051,"marketCap":3487053597},{"date":"2025-01-31","current":9.30239,"twenty":-12.561363,"median":-4.508898,"eighty":10.142561,"marketCap":3201557144},{"date":"2025-02-07","current":9.0688,"twenty":-12.25987,"median":-4.430102,"eighty":10.144045,"marketCap":2754775013},{"date":"2025-02-14","current":8.928123,"twenty":-12.172157,"median":-4.367938,"eighty":10.144045,"marketCap":2712042212},{"date":"2025-02-21","current":8.859419,"twenty":-12.094497,"median":-4.293805,"eighty":10.144045,"marketCap":2691172704},{"date":"2025-02-28","current":8.627138,"twenty":-12.045111,"median":-4.258442,"eighty":10.144045,"marketCap":2620613892},{"date":"2025-03-07","current":8.205105,"twenty":-11.954663,"median":-4.213473,"eighty":10.145529,"marketCap":2492415488},{"date":"2025-03-14","current":8.123316,"twenty":-11.870649,"median":-4.150011,"eighty":10.145529,"marketCap":2467570836},{"date":"2025-03-21","current":8.286894,"twenty":-11.779261,"median":-4.115872,"eighty":10.145529,"marketCap":2517260140},{"date":"2025-03-28","current":8.421029,"twenty":-11.696558,"median":-4.093555,"eighty":10.145529,"marketCap":2558005369},{"date":"2025-04-04","current":7.429742,"twenty":-11.590742,"median":-4.0796,"eighty":10.145529,"marketCap":2256888187},{"date":"2025-04-11","current":6.026237,"twenty":-11.544729,"median":-4.063576,"eighty":10.144045,"marketCap":1830553959},{"date":"2025-04-17","current":6.428641,"twenty":-11.490554,"median":-4.034078,"eighty":10.144045,"marketCap":1952789647},{"date":"2025-04-25","current":6.611849,"twenty":-11.324802,"median":-3.981813,"eighty":10.145529,"marketCap":2008441667},{"date":"2025-05-02","current":6.425369,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1951795861},{"date":"2025-05-09","current":8.265565,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1823276253},{"date":"2025-05-16","current":8.189059,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1806399876},{"date":"2025-05-23","current":7.039796,"twenty":-11.21009,"median":-3.953713,"eighty":10.145529,"marketCap":1552887510},{"date":"2025-05-30","current":6.904589,"twenty":-11.21009,"median":-3.910953,"eighty":10.145529,"marketCap":1523062526},{"date":"2025-06-06","current":7.337252,"twenty":-11.21009,"median":-3.85917,"eighty":10.145529,"marketCap":1618502475},{"date":"2025-06-13","current":8.107934,"twenty":-11.21009,"median":-3.807388,"eighty":10.145529,"marketCap":1788504885}],"updateTime":1750017239214}}}