US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harley-Davidson

24.54

+0.32001.32%

Post-market: 24.980.4448+1.81%19:59 EDT

Volume:1.63M

Turnover:40.19M

Market Cap:2.98B

PE:8.98

High:24.83

Open:24.56

Low:24.44

Close:24.22

Loading ...

Overview Company News Filings

Corrected-Harley-Davidson Shares up 3.9% After H Partners Urges Co to Remove Three Directors From Board (Corrects Direction of Stock Move and Percentage Value)

THOMSON REUTERS

Harley-Davidson Shares Down 4.3% After H Partners Urges Co to Remove Three Directors From Board

THOMSON REUTERS

Harley-Davidson's latest roadblock: An activist shareholder who wants to oust its CEO

Major Harley-Davidson Shareholder Seeks Board Shake-Up -- Update

Harley-Davidson Investor Moves to Oust CEO, Reshape Board

BRIEF-H Partners Launches Withhold Campaign To Remove Three Entrenched Directors Of Harley-Davidson At 2025 Annual Meeting

H Partners Launches Withhold Campaign to Remove Three Entrenched Directors of Harley-Davidson at 2025 Annual Meeting

THOMSON REUTERS

H Partners: Urges Appointment of New, External CEO at Harley-Davidson

THOMSON REUTERS

H Partners Launches Withhold Campaign to Remove Three Entrenched Directors of Harley-Davidson at 2025 Annual Meeting

Harley-Davidson Activist Investor H Partners Reportedly Pushes to Remove Three Directors

MT Newswires Live

PRESS DIGEST - Wall Street Journal - April 16

Harley-Davidson faces board fight from H Partners amid calls for CEO to exit soon

Investment firm H Partners prepares for fight at Harley-Davidson, WSJ reports

BRIEF-Investment Firm H Partners Prepares For Fight At Harley-Davidson - WSJ

Investment Firm H Partners Prepares for Fight at Harley-Davidson - WSJ

THOMSON REUTERS

Harley-Davidson Inc. Stock Falls Tuesday, Underperforms Market

Jeff Bezos-Backed Slate Auto To Take On Elon Musk's Tesla, Rivian With Budget EV Pickup: Report

3 Reasons HOG is Risky and 1 Stock to Buy Instead

The Score: CarMax, Harley-Davidson, JPMorgan Chase and More Stocks That Defined the Week -- WSJ

Harley-Davidson Inc. Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","market":"US","secType":"STK","nameCN":"Harley-Davidson","latestPrice":24.54,"timestamp":1749240000000,"preClose":24.22,"halted":0,"volume":1634344,"hourTrading":{"tag":"盘后","latestPrice":24.9848,"preClose":24.54,"latestTime":"19:59 EDT","volume":25505,"amount":625945.09,"timestamp":1749254340400},"delay":0,"floatShares":109121891,"shares":121487659,"eps":2.731543,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"06-06 16:00:00 EDT","open":24.56,"high":24.825,"low":24.44,"amount":40188553.281224,"amplitude":0.015896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.731543,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":521092800000,"exchange":"NYSE","adjPreClose":24.22,"dividendRate":0.028423,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.21,"latestTime":"09:28 EDT","volume":441,"amount":10750.820157,"timestamp":1749216496905},"postHourTrading":{"tag":"盘后","latestPrice":24.9848,"preClose":24.54,"latestTime":"19:59 EDT","volume":25505,"amount":625945.09,"timestamp":1749254340400},"volumeRatio":0.9744155868991211,"impliedVol":0.432,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","floatShares":109121891,"roa":"1.90%","roe":"10.56%","lyrEps":3.464187,"volumeRatio":0.9744155868991211,"shares":121487659,"dividePrice":0.6975,"high":24.825,"amplitude":0.015896,"preClose":24.22,"low":24.44,"week52Low":20.45,"pbRate":"0.94","psRate":"0.62","week52High":39.93,"institutionHeld":0.7294,"latestPrice":24.54,"eps":2.731543,"divideRate":0.028423,"volume":1634344,"delay":0,"ttmEps":2.731543,"open":24.56,"prevYearClose":30.13,"prevWeekClose":24.21,"prevMonthClose":24.21,"prevQuarterClose":25.25,"fiveDayClose":24.21,"twentyDayClose":23.4,"sixtyDayClose":24.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527244712","title":"Corrected-Harley-Davidson Shares up 3.9% After H Partners Urges Co to Remove Three Directors From Board (Corrects Direction of Stock Move and Percentage Value)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244712?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527424824","title":"Harley-Davidson Shares Down 4.3% After H Partners Urges Co to Remove Three Directors From Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424824?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527216149","title":"Harley-Davidson's latest roadblock: An activist shareholder who wants to oust its CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216149","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216149?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:23","pubTimestamp":1744806180,"startTime":"0","endTime":"0","summary":"H Partners says current board is not qualified to choose a new leader. Harley-Davidson Inc. continues to face a rough road ahead as one of its largest shareholders said Wednesday the current board of directors of the company is not qualified to pick the iconic American motorcycle maker's next chief executive.H Partners, an activist shareholder that has shaped the paths of mattress maker Tempur-Pedic and Six Flags Entertainment Corp. , said Wednesday it plans to vote against three board members at Harley-Davidson's 2025 annual meeting.The move comes after Harley-Davidson  said April 8 it has launched a search to replace retiring CEO Jochen Zeitz.H Partners said Zeitz should be removed immediately and voted off the company's board of directors, along with board members Thomas Linebarger and Sara Levinson, according to a filing.\"The current board, which is tightly controlled by a small number of entrenched board members, cannot be trusted to oversee crucial decisions, including CEO succes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","BK4091","FUN","BK4590","HOG"],"gpt_icon":0},{"id":"2527113215","title":"Major Harley-Davidson Shareholder Seeks Board Shake-Up -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113215","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113215?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:13","pubTimestamp":1744805580,"startTime":"0","endTime":"0","summary":"A major Harley-Davidson shareholder is fighting to shake up the motorcycle maker's board and quickly replace its chief executive in the face of deteriorating sales.In an open letter Wednesday, investment firm H Partners urged shareholders to remove three longstanding directors from Harley's eight-member board at an upcoming annual meeting in mid-May.H Partners, which has a roughly 9% stake in Harley, said the company failed nearly every objective in its strategic plan and that \"it has become clear to us that meaningful change is necessary at both the Board and CEO levels.\". H Partners's Jared Dourdeville abruptly resigned from Harley's board earlier this month, arguing in a now-public letter that the motorcycle maker had suffered \"cultural depletion\" because of an extensive, white-collar work-from-home policy and the departure of several senior leaders, among other concerns.Harley shares have lost around 30% of their value since Zeitz became CEO, bringing its market value to about $2.7","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527905432","title":"Harley-Davidson Investor Moves to Oust CEO, Reshape Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527905432","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527905432?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:34","pubTimestamp":1744803240,"startTime":"0","endTime":"0","summary":"A large Harley Davidson shareholder has kicked off a campaign to remove three members of the motorcycle maker's board, confirming an earlier report from The Wall Street Journal.H Partners, an investment firm with a roughly 9% stake in Harley-Davidson, said Wednesday morning that it is urging shareholders not to reelect three incumbent directors, including Chief Executive and Chairman Jochen Zeitz.The firm is pushing for an accelerated departure of Zeitz from his top roles, calling him an absentee leader who shouldn't be making long-term decisions for the company after having already expressed his intention to retire this year.Dealer sentiment has fallen to an all-time low under Zeitz's leadership, H Partners said, accusing the CEO of major execution issues.\"The underperformance of Harley-Davidson under Mr. Zeitz is undebatable,\" the firm said in a letter.H Partners is also seeking the removals of Presiding Director Thomas Linebarger and Sara Levinson, a board member for 29 years, sayin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527297666","title":"BRIEF-H Partners Launches Withhold Campaign To Remove Three Entrenched Directors Of Harley-Davidson At 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297666","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297666?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:24","pubTimestamp":1744802645,"startTime":"0","endTime":"0","summary":"BRIEF-H Partners Launches Withhold Campaign To Remove Three Entrenched Directors Of Harley-Davidson At 2025 Annual MeetingApril 16 (Reuters) - Harley-Davidson Inc HOG.N:H PARTNERS LAUNCHES WITHHOLD CA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2527294815","title":"H Partners Launches Withhold Campaign to Remove Three Entrenched Directors of Harley-Davidson at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294815?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:01","pubTimestamp":1744801294,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527294655","title":"H Partners: Urges Appointment of New, External CEO at Harley-Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294655","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294655?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:01","pubTimestamp":1744801294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU116:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527973402","title":"H Partners Launches Withhold Campaign to Remove Three Entrenched Directors of Harley-Davidson at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973402","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973402?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"Files Preliminary Proxy Materials Seeking Shareholder Support to Compel the Resignations of CEO & Chairman Jochen Zeitz, Presiding Director Thomas Linebarger and Long-Tenured Director Sara Levinson. Issues Open Letter to Shareholders to Explain the Need for Urgent Change at the Company, Including an Accelerated Departure for Mr. Zeitz and the Immediate Reconstitution of the Board. H Partners has been one of the largest shareholders of Harley-Davidson for almost five years. Harley-Davidson is a rare company whose significance extends far beyond its immediate stakeholders; its legacy is deeply embedded in loyal rider and dealer communities, as well as in the broader fabric of American culture. We continue to be inspired by the hard work, dedication, and deep commitment of thousands of Harley-Davidson employees, and we continue to believe that the Company’s future can be bright.We are not the only stakeholder who has observed these issues: dealer sentiment is near a decade-long low1; and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-partners-launches-withhold-campaign-110000326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"H Partners Launches Withhold Campaign to Remove Three Entrenched Directors of Harley-Davidson at 2025 Annual Meeting","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2527529603","title":"Harley-Davidson Activist Investor H Partners Reportedly Pushes to Remove Three Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529603","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529603?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:38","pubTimestamp":1744799907,"startTime":"0","endTime":"0","summary":"Harley-Davidson  activist investor H Partners is preparing for a board battle to remove three directors, including chief executive officer Jochen Zeitz, following a sharp decline in sales and a plummeting stock price, multiple media outlets reported Wednesday.H Partners plans to launch a campaign to remove Zeitz, as well as directors Thomas Linebarger and Sara Levinson, at Harley's annual meeting on May 14, these reports said.The firm will advocate for a 'withhold-the-vote' strategy, urging other shareholders to reject the re-election of the three longtime board members, these reports added.The move comes after H Partners called on Zeitz, who became CEO in 2020, to step down immediately, according to these reports.Harley-Davidson did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527237699","title":"PRESS DIGEST - Wall Street Journal - April 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237699","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237699?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:38","pubTimestamp":1744785491,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - April 16April 16 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","SG9999015945.SGD","IE00B19Z9505.USD","SG9999018857.SGD","LU2458330169.SGD","HOG","LU1564329115.USD","IE00BJJMRX11.SGD","NVDS","3NVD.UK","LU2433249047.HKD","LU0029864427.USD","SG9999014880.SGD","META","LU0868494708.USD","LU0310800379.SGD","LU2764263039.SGD","NVIW.SI","LU0124676726.USD","LU1066051225.USD","LU2361045086.USD","LU2087625088.SGD","SNVD.UK","LU1066051811.HKD","NVD3.UK","LU0348723411.USD","IE00BHPRN162.USD","BK4534","LU1721428933.USD","LU1989772840.SGD","IE00BN29S564.USD","NVD2.UK","LU2125909593.SGD","IE00BJTD4V19.USD","LU2242649171.HKD","IE0005OL40V9.USD","LU2023250504.SGD","NVDA","NVDY","LU2133065610.SGD","LU1037948897.HKD","IE00B3M56506.USD","NVDD","LU0823434740.USD","NVDS.UK","2NVD.UK","NVDU"],"gpt_icon":1},{"id":"2527928299","title":"Harley-Davidson faces board fight from H Partners amid calls for CEO to exit soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928299","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928299?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:47","pubTimestamp":1744775258,"startTime":"0","endTime":"0","summary":"UPDATE 3-Harley-Davidson faces board fight from H Partners amid calls for CEO to exit soonAdds stock price in paragraph 4, Harley statement in paragraph 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527214409","title":"Investment firm H Partners prepares for fight at Harley-Davidson, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214409","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214409?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:28","pubTimestamp":1744766899,"startTime":"0","endTime":"0","summary":"Investment firm H Partners prepares for fight at Harley-Davidson, WSJ reportsApril 15  - U.S. investment firm H Partners is preparing to launch a fight to shake up Harley-Davidson's HOG.N board and replace its CEO in the face of deteriorating sales, the Wall Street Journal reported on Tuesday, citing people familiar with the matter.H Partners, which has a roughly 9% stake in the company, is preparing to urge shareholders to remove three longstanding directors from the motorcycle maker's eight-member board at the annual meeting in mid-May, WSJ reported.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2527040911","title":"BRIEF-Investment Firm H Partners Prepares For Fight At Harley-Davidson - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040911","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040911?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:23","pubTimestamp":1744766596,"startTime":"0","endTime":"0","summary":"BRIEF-Investment Firm H Partners Prepares For Fight At Harley-Davidson - WSJApril 15 (Reuters) - INVESTMENT FIRM H PARTNERS PREPARES FOR FIGHT AT HARLEY-DAVIDSON - WSJSource text: https://tinyurl.com/3m7xr3rdFurther company coverage: HOG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2527406072","title":"Investment Firm H Partners Prepares for Fight at Harley-Davidson - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406072","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406072?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766399,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2527547533","title":"Harley-Davidson Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547533?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:27","pubTimestamp":1744752420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  slid 4.30% to $21.61 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Harley-Davidson Inc. closed 46.16% short of its 52-week high of $40.14, which the company achieved on April 23rd.Trading volume  remained 783,782 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0},{"id":"2527140759","title":"Jeff Bezos-Backed Slate Auto To Take On Elon Musk's Tesla, Rivian With Budget EV Pickup: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140759","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140759?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:30","pubTimestamp":1744666225,"startTime":"0","endTime":"0","summary":"Jeff Bezos is reportedly backing a Michigan-based all-electric mobility startup, Slate Auto, with a goal of developing a cheap single-cab EV truck to take on the likes of Tesla Inc.  and Rivian Automotive Inc. .What happened: A report published by TechCrunch shared that the company is backed by Amazon.com Inc.  founder Jeff Bezos. The report said that Slate Auto has brought in people from the likes of Ford Motor Co. , Harley-Davidson Inc. , and General Motors Co. .Slate Auto has set a target of developing a “cheap” $25,000 single-cab EV truck, and plans to enter the production phase by late 2026.EV trucks in the U.S. from the likes of Tesla, GM, Ford, and Rivian currently retail in the approximate price range of $47,000 – $105,000. However, a cheap EV truck would certainly broaden the sector's appeal and could potentially disrupt the segment as well.EV companies are looking to release cheaper variants of their EV trucks in a bid to broaden the product’s appeal, with Tesla most recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeff-bezos-backed-slate-auto-213025162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4579","BK4574","NQmain","RIVN","LU1267930730.SGD","BK4554","GM","LU2108987350.USD","LU2552382132.HKD","MNQmain","BK4581","HOG","NVIW.SI","LU0130103400.USD","LU2065171311.SGD","SQQQ","LU0353189763.USD","TQQQ","PSQ","TSLL","USJW.SI","LU0056508442.USD","LU1778281490.HKD","LU0096362180.USD","LU1496350502.SGD","TSLA","QID","LU2089284900.SGD","LU1880398471.USD","IE00B3SWFQ91.USD","IE00BMPRXQ63.HKD","LU1814569148.SGD","LU1880398554.USD","LU0215105999.USD","IE00B19Z9505.USD",".IXIC","LU1201861249.SGD","LU1935043023.USD","USAW.SI","LU1435385759.SGD","LU2065171402.SGD","F","TSYW.SI","SG9999004303.SGD","SG9999018865.SGD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2527163868","title":"3 Reasons HOG is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163868","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163868?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:10","pubTimestamp":1744621806,"startTime":"0","endTime":"0","summary":"Shareholders of Harley-Davidson would probably like to forget the past six months even happened. The stock dropped 35.3% and now trades at $22.95. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Harley-Davidson, or should you be careful about including it in your portfolio?Even with the cheaper entry price, we're cautious about Harley-Davidson. Here are three reasons why we avoid HOG and a stock we'd rather own.Founded in 1903, Harley-Davidson  is an American motorcycle manufacturer known for its heavyweight motorcycles designed for cruising on highways.At this level of debt, incremental borrowing becomes increasingly expensive and credit agencies could downgrade the company’s rating if profitability falls. Harley-Davidson could also be backed into a corner if the market turns unexpectedly – a situation we seek to avoid as investors in high-quality compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-hog-risky-1-091006903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2526964756","title":"The Score: CarMax, Harley-Davidson, JPMorgan Chase and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964756?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:50","pubTimestamp":1744408200,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.CarMax  stalled out this week, as President Trump's tariff pause left auto levies in place.The used-car dealer on Wednesday posted disappointing quarterly earnings and said it could no longer give a time frame for financial goals it has been working toward for years. Despite Trump's walk-back, some levies still stand, such as the 25% tax on automotive imports.Analysts say the levies will likely drive up the cost of both new and used cars. This could be a mixed bag for CarMax, which could attract more used-car buyers or lose out if shoppers hold off on buying vehicles altogether.CarMax also said it repurchased 1.2 million shares of common stock for $98.5 million last quarter.CarMax shares plunged 17% Thursday, after rising Wednesday amid a broad-based tariff-pause rally.Earlier Wednesday the big-box retailer's shares were rising against a market slide, after the company said it would maintain its curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","USJW.SI","LU0154236417.USD","BK4214","MACW.SI","LU2028103732.USD","BK4597","LU1804176565.USD","IE00BZ199S13.USD","LU0310799852.SGD","LU0823411888.USD","IE00BQXX3F31.USD","BK4155","LU0345774391.USD","LU0096364046.USD","LU1934455194.USD","LU1861127337.USD","IE00B1XK9C88.USD","LU1267930813.SGD","LU1934455277.USD","KMX","LU2213496289.HKD","IE000YTNTUN2.SGD","IE00BJLML261.HKD","HOG","LU2491050071.SGD","SG9999018865.SGD","LU0980610538.SGD","SG9999001424.SGD","LU1988902786.USD","USAW.SI","LU1974910355.USD","LU2362541273.HKD","LU2237443382.USD","HK0000320264.USD","BK4571","LU1430594728.SGD","LU2191332357.HKD","LU0130102774.USD","IE00BWXC8680.SGD","LU1633808545.USD","BK4554","LU1035773651.USD"],"gpt_icon":1},{"id":"2526642829","title":"Harley-Davidson Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642829?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:26","pubTimestamp":1744406760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  rallied 4.89% to $22.54 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Harley-Davidson Inc. closed 44.36% short of its 52-week high of $40.51, which the company reached on April 12th.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"HOG","amount":0.18,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"HOG","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-28","symbol":"HOG","amount":0.18,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"HOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.93},{"date":"2024-12-10","symbol":"HOG","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.31,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.35,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.35,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-23","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOG","date":"2025-06-06","current":8.323238,"percent":0.437552,"low":5.074184,"twenty":6.900323,"median":8.754572,"eighty":35.889425,"high":4964.714013,"avg":204.099608,"sd":888.145633,"marketCap":2942431100},"quantilePoints":[{"date":"2020-06-12","current":10.513802,"twenty":10.767851,"median":12.304037,"eighty":13.665139,"marketCap":3841585611},{"date":"2020-06-19","current":10.404807,"twenty":10.736728,"median":12.273699,"eighty":13.646375,"marketCap":3801760561},{"date":"2020-06-26","current":9.528657,"twenty":10.684177,"median":12.224573,"eighty":13.62994,"marketCap":3481628427},{"date":"2020-07-02","current":9.826297,"twenty":10.671233,"median":12.202056,"eighty":13.612365,"marketCap":3590381448},{"date":"2020-07-10","current":11.06716,"twenty":10.664481,"median":12.181188,"eighty":13.594245,"marketCap":4043774328},{"date":"2020-07-17","current":12.002,"twenty":10.664481,"median":12.158473,"eighty":13.573035,"marketCap":4385350720},{"date":"2020-07-24","current":12.186453,"twenty":10.664481,"median":12.146313,"eighty":13.551662,"marketCap":4452746958},{"date":"2020-07-31","current":51.421905,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":3987100218},{"date":"2020-08-07","current":51.800473,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4016453241},{"date":"2020-08-14","current":55.259108,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4284625433},{"date":"2020-08-21","current":54.567381,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4230990995},{"date":"2020-08-28","current":56.227526,"twenty":10.664481,"median":12.146313,"eighty":13.556621,"marketCap":4359713647},{"date":"2020-09-04","current":54.646435,"twenty":10.664481,"median":12.146313,"eighty":13.573035,"marketCap":4237120645},{"date":"2020-09-11","current":54.863835,"twenty":10.664481,"median":12.146313,"eighty":13.594245,"marketCap":4253977183},{"date":"2020-09-18","current":49.883401,"twenty":10.664481,"median":12.146313,"eighty":13.612365,"marketCap":3867809225},{"date":"2020-09-25","current":45.021548,"twenty":10.664481,"median":12.146313,"eighty":13.632638,"marketCap":3490835743},{"date":"2020-10-02","current":51.009927,"twenty":10.664481,"median":12.146313,"eighty":13.654933,"marketCap":3955156739},{"date":"2020-10-09","current":55.377689,"twenty":10.664481,"median":12.146313,"eighty":13.671616,"marketCap":4293819909},{"date":"2020-10-16","current":56.464689,"twenty":10.664481,"median":12.146313,"eighty":13.691621,"marketCap":4378102598},{"date":"2020-10-23","current":59.429233,"twenty":10.664481,"median":12.158473,"eighty":13.727174,"marketCap":4607964477},{"date":"2020-10-30","current":45.314163,"twenty":10.664481,"median":12.185604,"eighty":13.739297,"marketCap":5038572398},{"date":"2020-11-06","current":46.317768,"twenty":10.664481,"median":12.195406,"eighty":13.758874,"marketCap":5150165294},{"date":"2020-11-13","current":48.385526,"twenty":10.664481,"median":12.224573,"eighty":13.784729,"marketCap":5380083387},{"date":"2020-11-20","current":51.239031,"twenty":10.664481,"median":12.2709,"eighty":13.823131,"marketCap":5697370356},{"date":"2020-11-27","current":56.36707,"twenty":10.664481,"median":12.292838,"eighty":13.85604,"marketCap":6267567228},{"date":"2020-12-04","current":54.588798,"twenty":10.66899,"median":12.311258,"eighty":13.875281,"marketCap":6069837668},{"date":"2020-12-11","current":52.465901,"twenty":10.672109,"median":12.321782,"eighty":13.901188,"marketCap":5833788425},{"date":"2020-12-18","current":49.240199,"twenty":10.695822,"median":12.340589,"eighty":13.939272,"marketCap":5475116199},{"date":"2020-12-24","current":51.156321,"twenty":10.742914,"median":12.359695,"eighty":13.97384,"marketCap":5688173633},{"date":"2020-12-31","current":50.591134,"twenty":10.767947,"median":12.376751,"eighty":14.022822,"marketCap":5625329354},{"date":"2021-01-08","current":53.306789,"twenty":10.799331,"median":12.39611,"eighty":14.073036,"marketCap":5927288450},{"date":"2021-01-15","current":55.994873,"twenty":10.851606,"median":12.416542,"eighty":14.117892,"marketCap":6226181971},{"date":"2021-01-22","current":57.001182,"twenty":10.87434,"median":12.43504,"eighty":14.173165,"marketCap":6338075444},{"date":"2021-01-29","current":55.264266,"twenty":10.911996,"median":12.441814,"eighty":14.190095,"marketCap":6144944245},{"date":"2021-02-05","current":3978.397827,"twenty":10.930009,"median":12.4576,"eighty":14.237861,"marketCap":5163960380},{"date":"2021-02-12","current":4293.693826,"twenty":10.96504,"median":12.47934,"eighty":14.281802,"marketCap":5573214586},{"date":"2021-02-19","current":4247.639354,"twenty":10.983796,"median":12.51236,"eighty":14.316048,"marketCap":5513435882},{"date":"2021-02-26","current":4213.166996,"twenty":11.007623,"median":12.525196,"eighty":14.3402,"marketCap":5468690761},{"date":"2021-03-05","current":4130.486399,"twenty":11.036415,"median":12.542909,"eighty":14.416833,"marketCap":5361371346},{"date":"2021-03-12","current":4572.237018,"twenty":11.055843,"median":12.551391,"eighty":14.466567,"marketCap":5934763649},{"date":"2021-03-19","current":4163.558638,"twenty":11.066049,"median":12.563074,"eighty":14.549312,"marketCap":5404299112},{"date":"2021-03-26","current":4299.391048,"twenty":11.081756,"median":12.585609,"eighty":14.616459,"marketCap":5580609580},{"date":"2021-04-01","current":4719.880941,"twenty":11.104539,"median":12.59183,"eighty":14.715475,"marketCap":6126405462},{"date":"2021-04-09","current":4964.714013,"twenty":11.114028,"median":12.616823,"eighty":14.752711,"marketCap":6444198789},{"date":"2021-04-16","current":4767.542255,"twenty":11.133514,"median":12.630293,"eighty":14.808321,"marketCap":6188269847},{"date":"2021-04-23","current":38.572423,"twenty":11.148229,"median":12.643712,"eighty":14.838005,"marketCap":7357573932},{"date":"2021-04-30","current":38.861656,"twenty":11.168676,"median":12.661849,"eighty":14.867217,"marketCap":7412744243},{"date":"2021-05-07","current":40.046314,"twenty":11.191783,"median":12.681826,"eighty":14.903532,"marketCap":7638714291},{"date":"2021-05-14","current":38.419005,"twenty":11.203338,"median":12.694721,"eighty":14.942931,"marketCap":7328309888},{"date":"2021-05-21","current":38.717076,"twenty":11.23236,"median":12.713506,"eighty":15.035543,"marketCap":7385166140},{"date":"2021-05-28","current":39.047372,"twenty":11.23999,"median":12.766481,"eighty":15.102544,"marketCap":7448169014},{"date":"2021-06-04","current":38.70902,"twenty":11.24547,"median":12.780339,"eighty":15.163116,"marketCap":7383629485},{"date":"2021-06-11","current":38.185381,"twenty":11.267572,"median":12.79619,"eighty":15.215545,"marketCap":7283746880},{"date":"2021-06-18","current":35.261058,"twenty":11.278537,"median":12.815886,"eighty":15.308259,"marketCap":6725940948},{"date":"2021-06-25","current":38.120933,"twenty":11.305922,"median":12.851696,"eighty":15.457842,"marketCap":7271453636},{"date":"2021-07-02","current":37.702022,"twenty":11.31901,"median":12.873497,"eighty":15.517456,"marketCap":7191547552},{"date":"2021-07-09","current":36.678911,"twenty":11.326886,"median":12.920491,"eighty":15.578477,"marketCap":6996392309},{"date":"2021-07-16","current":34.67297,"twenty":11.342436,"median":12.938545,"eighty":16.053202,"marketCap":6613765099},{"date":"2021-07-23","current":12.753539,"twenty":11.358715,"median":12.96408,"eighty":16.226732,"marketCap":6240357823},{"date":"2021-07-30","current":12.442631,"twenty":11.375142,"median":12.96408,"eighty":16.226732,"marketCap":6088228932},{"date":"2021-08-06","current":12.520125,"twenty":11.387613,"median":12.96408,"eighty":16.226732,"marketCap":6126147441},{"date":"2021-08-13","current":12.859697,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6292301113},{"date":"2021-08-20","current":12.435233,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6084609023},{"date":"2021-08-27","current":12.419512,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6076916723},{"date":"2021-09-03","current":12.31261,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6024609085},{"date":"2021-09-10","current":11.664908,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5707686340},{"date":"2021-09-17","current":11.894434,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5819993915},{"date":"2021-09-24","current":11.932164,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5838455434},{"date":"2021-10-01","current":11.580016,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5666147922},{"date":"2021-10-08","current":11.702639,"twenty":11.38972,"median":12.970547,"eighty":16.226732,"marketCap":5726147859},{"date":"2021-10-15","current":11.730936,"twenty":11.405134,"median":12.970547,"eighty":16.226732,"marketCap":5739993998},{"date":"2021-10-22","current":11.602025,"twenty":11.407325,"median":12.970547,"eighty":16.226732,"marketCap":5676917141},{"date":"2021-10-29","current":10.551161,"twenty":11.399687,"median":12.970547,"eighty":16.226732,"marketCap":5613840284},{"date":"2021-11-05","current":11.021802,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5864248811},{"date":"2021-11-12","current":11.102781,"twenty":11.371977,"median":12.948122,"eighty":16.226732,"marketCap":5907334344},{"date":"2021-11-19","current":10.81357,"twenty":11.352886,"median":12.924123,"eighty":16.226732,"marketCap":5753457440},{"date":"2021-11-26","current":10.816462,"twenty":11.34493,"median":12.890287,"eighty":16.226732,"marketCap":5754996209},{"date":"2021-12-03","current":10.559065,"twenty":11.333527,"median":12.858155,"eighty":16.226732,"marketCap":5618045765},{"date":"2021-12-10","current":10.645828,"twenty":11.318717,"median":12.81949,"eighty":16.226732,"marketCap":5664208836},{"date":"2021-12-17","current":10.530144,"twenty":11.295829,"median":12.806407,"eighty":16.226732,"marketCap":5602658074},{"date":"2021-12-23","current":10.480979,"twenty":11.27695,"median":12.786091,"eighty":16.226732,"marketCap":5576499000},{"date":"2021-12-31","current":10.900333,"twenty":11.263228,"median":12.77077,"eighty":16.226732,"marketCap":5799620511},{"date":"2022-01-07","current":11.484538,"twenty":11.250531,"median":12.737329,"eighty":16.21381,"marketCap":6110451857},{"date":"2022-01-14","current":11.042046,"twenty":11.238714,"median":12.708502,"eighty":16.21381,"marketCap":5875020194},{"date":"2022-01-21","current":9.67119,"twenty":11.233783,"median":12.699853,"eighty":16.21381,"marketCap":5145643669},{"date":"2022-01-28","current":9.757953,"twenty":11.213954,"median":12.681608,"eighty":16.21381,"marketCap":5191806740},{"date":"2022-02-04","current":10.339266,"twenty":11.194412,"median":12.663883,"eighty":16.21381,"marketCap":5501099318},{"date":"2022-02-11","current":9.876165,"twenty":11.180222,"median":12.647913,"eighty":16.21381,"marketCap":6419744434},{"date":"2022-02-18","current":9.944815,"twenty":11.158433,"median":12.629857,"eighty":16.21381,"marketCap":6464368737},{"date":"2022-02-25","current":9.668078,"twenty":11.144235,"median":12.618055,"eighty":16.21381,"marketCap":6284482478},{"date":"2022-03-04","current":9.220657,"twenty":11.126037,"median":12.597196,"eighty":16.21381,"marketCap":5993648201},{"date":"2022-03-11","current":9.116495,"twenty":11.114438,"median":12.580751,"eighty":16.21381,"marketCap":5925940750},{"date":"2022-03-18","current":9.55208,"twenty":11.104951,"median":12.562317,"eighty":16.21381,"marketCap":6209080999},{"date":"2022-03-25","current":9.140168,"twenty":11.082951,"median":12.54742,"eighty":16.21381,"marketCap":5941328807},{"date":"2022-04-01","current":9.04755,"twenty":11.066587,"median":12.530499,"eighty":16.21381,"marketCap":5881124916},{"date":"2022-04-08","current":8.846805,"twenty":11.055355,"median":12.525196,"eighty":16.21381,"marketCap":5750635561},{"date":"2022-04-14","current":8.916832,"twenty":11.042692,"median":12.517639,"eighty":16.21381,"marketCap":5796155103},{"date":"2022-04-22","current":8.837468,"twenty":11.021316,"median":12.504256,"eighty":16.21381,"marketCap":5744566288},{"date":"2022-04-29","current":9.016607,"twenty":10.998192,"median":12.466845,"eighty":16.21381,"marketCap":5530624438},{"date":"2022-05-06","current":9.214417,"twenty":10.983626,"median":12.450278,"eighty":16.21381,"marketCap":5651957421},{"date":"2022-05-13","current":9.007783,"twenty":10.96504,"median":12.441814,"eighty":16.21381,"marketCap":5525212092},{"date":"2022-05-20","current":7.770384,"twenty":10.939146,"median":12.43504,"eighty":16.21381,"marketCap":4766213898},{"date":"2022-05-27","current":8.731471,"twenty":10.91856,"median":12.433785,"eighty":16.21381,"marketCap":5355727058},{"date":"2022-06-03","current":8.392688,"twenty":10.905972,"median":12.419548,"eighty":16.21381,"marketCap":5147923669},{"date":"2022-06-10","current":7.832855,"twenty":10.894549,"median":12.403718,"eighty":16.21381,"marketCap":4804532254},{"date":"2022-06-17","current":7.397963,"twenty":10.87434,"median":12.391244,"eighty":16.21381,"marketCap":4537777549},{"date":"2022-06-24","current":7.880909,"twenty":10.849551,"median":12.371643,"eighty":16.226732,"marketCap":4834007912},{"date":"2022-07-01","current":7.686289,"twenty":10.812413,"median":12.340907,"eighty":16.226732,"marketCap":4714631497},{"date":"2022-07-08","current":7.792009,"twenty":10.795492,"median":12.320597,"eighty":16.226732,"marketCap":4779477944},{"date":"2022-07-15","current":7.825647,"twenty":10.760299,"median":12.317952,"eighty":16.226732,"marketCap":4800110905},{"date":"2022-07-22","current":8.315801,"twenty":10.701654,"median":12.317605,"eighty":16.226732,"marketCap":5100762616},{"date":"2022-07-29","current":8.945984,"twenty":10.671468,"median":12.317605,"eighty":16.226732,"marketCap":5572373144},{"date":"2022-08-05","current":8.745434,"twenty":10.609843,"median":12.317605,"eighty":16.226732,"marketCap":5447452149},{"date":"2022-08-12","current":9.381338,"twenty":10.551383,"median":12.317605,"eighty":16.226732,"marketCap":5843550763},{"date":"2022-08-19","current":9.667612,"twenty":10.523782,"median":12.317605,"eighty":16.226732,"marketCap":6021868220},{"date":"2022-08-26","current":9.383684,"twenty":10.47734,"median":12.317605,"eighty":16.226732,"marketCap":5845012381},{"date":"2022-09-02","current":8.968352,"twenty":10.436254,"median":12.317605,"eighty":16.226732,"marketCap":5586305907},{"date":"2022-09-09","current":9.637107,"twenty":10.385243,"median":12.317605,"eighty":16.226732,"marketCap":6002867179},{"date":"2022-09-16","current":9.552633,"twenty":10.353438,"median":12.317605,"eighty":16.226732,"marketCap":5950248913},{"date":"2022-09-23","current":8.80879,"twenty":10.270035,"median":12.317605,"eighty":16.226732,"marketCap":5486915849},{"date":"2022-09-30","current":8.184619,"twenty":10.208443,"median":12.317605,"eighty":16.226732,"marketCap":5098125328},{"date":"2022-10-07","current":8.400497,"twenty":10.175658,"median":12.317605,"eighty":16.226732,"marketCap":5232594230},{"date":"2022-10-14","current":8.421616,"twenty":10.141417,"median":12.317605,"eighty":16.226732,"marketCap":5245748796},{"date":"2022-10-21","current":8.423962,"twenty":10.025359,"median":12.317605,"eighty":16.226732,"marketCap":5247210415},{"date":"2022-10-28","current":8.760339,"twenty":9.967301,"median":12.317605,"eighty":16.226732,"marketCap":6317115157},{"date":"2022-11-04","current":9.193466,"twenty":9.934857,"median":12.317605,"eighty":16.226732,"marketCap":6629445034},{"date":"2022-11-11","current":9.779334,"twenty":9.896115,"median":12.317605,"eighty":16.226732,"marketCap":7051916835},{"date":"2022-11-18","current":9.639455,"twenty":9.873383,"median":12.317605,"eighty":16.226732,"marketCap":6951049865},{"date":"2022-11-25","current":9.671891,"twenty":9.817913,"median":12.317605,"eighty":16.226732,"marketCap":6974439307},{"date":"2022-12-02","current":9.659728,"twenty":9.77839,"median":12.317605,"eighty":16.226732,"marketCap":6965668267},{"date":"2022-12-09","current":9.152921,"twenty":9.709352,"median":12.311601,"eighty":16.226732,"marketCap":6600208232},{"date":"2022-12-16","current":9.013043,"twenty":9.669206,"median":12.293706,"eighty":16.226732,"marketCap":6499341262},{"date":"2022-12-23","current":8.396766,"twenty":9.643208,"median":12.24792,"eighty":16.226732,"marketCap":6054941859},{"date":"2022-12-30","current":8.433256,"twenty":9.636668,"median":12.207811,"eighty":16.226732,"marketCap":6081254982},{"date":"2023-01-06","current":8.885328,"twenty":9.607948,"median":12.186453,"eighty":16.226732,"marketCap":6407245333},{"date":"2023-01-13","current":9.223874,"twenty":9.584411,"median":12.134459,"eighty":16.165991,"marketCap":6651372637},{"date":"2023-01-20","current":8.755585,"twenty":9.554712,"median":12.109751,"eighty":16.165991,"marketCap":6313687564},{"date":"2023-01-27","current":9.156976,"twenty":9.540299,"median":12.089373,"eighty":15.506613,"marketCap":6603131912},{"date":"2023-02-03","current":10.116834,"twenty":9.533687,"median":12.034722,"eighty":15.362963,"marketCap":7500701758},{"date":"2023-02-10","current":9.414906,"twenty":9.517352,"median":12.015861,"eighty":15.296296,"marketCap":6980286668},{"date":"2023-02-17","current":9.556869,"twenty":9.500146,"median":11.989839,"eighty":15.236323,"marketCap":7085539158},{"date":"2023-02-24","current":9.224005,"twenty":9.478383,"median":11.973417,"eighty":15.236323,"marketCap":6838750984},{"date":"2023-03-03","current":9.371889,"twenty":9.44358,"median":11.90701,"eighty":15.236323,"marketCap":6948393208},{"date":"2023-03-10","current":7.839813,"twenty":9.415883,"median":11.884822,"eighty":15.236323,"marketCap":5812499768},{"date":"2023-03-17","current":7.346867,"twenty":9.382746,"median":11.853559,"eighty":15.236323,"marketCap":5447025688},{"date":"2023-03-24","current":7.053071,"twenty":9.368734,"median":11.819688,"eighty":15.236323,"marketCap":5229203136},{"date":"2023-03-31","current":7.486863,"twenty":9.336734,"median":11.797669,"eighty":15.230308,"marketCap":5550820327},{"date":"2023-04-06","current":7.335036,"twenty":9.326796,"median":11.777017,"eighty":15.230308,"marketCap":5438254310},{"date":"2023-04-14","current":7.144426,"twenty":9.263281,"median":11.731065,"eighty":15.236323,"marketCap":5296934393},{"date":"2023-04-21","current":7.249519,"twenty":9.235588,"median":11.702639,"eighty":15.236323,"marketCap":5374851707},{"date":"2023-04-28","current":6.444927,"twenty":9.218161,"median":11.680629,"eighty":15.236323,"marketCap":5304148959},{"date":"2023-05-05","current":6.003109,"twenty":9.163292,"median":11.660231,"eighty":15.236323,"marketCap":4940534831},{"date":"2023-05-12","current":6.031161,"twenty":9.148195,"median":11.630322,"eighty":15.236323,"marketCap":4963621442},{"date":"2023-05-19","current":5.848259,"twenty":9.126565,"median":11.599558,"eighty":15.236323,"marketCap":4813093437},{"date":"2023-05-26","current":5.729477,"twenty":9.096066,"median":11.573727,"eighty":15.236323,"marketCap":4715336462},{"date":"2023-06-02","current":5.472698,"twenty":9.056378,"median":11.543972,"eighty":15.236323,"marketCap":4504008883},{"date":"2023-06-09","current":6.085822,"twenty":9.025406,"median":11.510844,"eighty":15.236323,"marketCap":5008607388},{"date":"2023-06-16","current":6.040406,"twenty":9.002039,"median":11.498267,"eighty":15.236323,"marketCap":4971229721},{"date":"2023-06-23","current":5.884941,"twenty":8.987094,"median":11.472323,"eighty":15.242337,"marketCap":4843283092},{"date":"2023-06-30","current":6.091063,"twenty":8.971924,"median":11.455349,"eighty":15.248352,"marketCap":5012920196},{"date":"2023-07-07","current":6.068354,"twenty":8.961938,"median":11.435847,"eighty":15.248352,"marketCap":4994231362},{"date":"2023-07-14","current":6.298931,"twenty":8.937308,"median":11.402831,"eighty":15.248352,"marketCap":5183994903},{"date":"2023-07-21","current":6.393258,"twenty":8.917766,"median":11.368854,"eighty":15.248352,"marketCap":5261625442},{"date":"2023-07-28","current":6.90252,"twenty":8.870855,"median":11.343749,"eighty":15.248352,"marketCap":5419761726},{"date":"2023-08-04","current":6.88238,"twenty":8.820171,"median":11.324055,"eighty":15.248352,"marketCap":5403948098},{"date":"2023-08-11","current":6.404169,"twenty":8.797786,"median":11.290767,"eighty":15.248352,"marketCap":5028463502},{"date":"2023-08-18","current":5.907931,"twenty":8.747059,"median":11.266546,"eighty":15.248352,"marketCap":4638824882},{"date":"2023-08-25","current":5.989134,"twenty":8.718398,"median":11.243224,"eighty":15.248352,"marketCap":4702583929},{"date":"2023-08-29","current":6.063118,"twenty":8.710236,"median":11.238715,"eighty":15.248352,"marketCap":4760675505},{"date":"2023-09-08","current":6.046878,"twenty":8.687842,"median":11.218899,"eighty":15.276917,"marketCap":4747923696},{"date":"2023-09-12","current":5.87545,"twenty":8.678844,"median":11.203775,"eighty":15.276917,"marketCap":4613321263},{"date":"2023-09-20","current":5.924172,"twenty":8.619357,"median":11.182406,"eighty":15.303166,"marketCap":4651576691},{"date":"2023-10-06","current":5.418912,"twenty":8.579658,"median":11.129098,"eighty":15.410801,"marketCap":4254853733},{"date":"2023-10-12","current":5.568685,"twenty":8.540002,"median":11.115142,"eighty":15.410801,"marketCap":4372453753},{"date":"2023-11-03","current":5.460433,"twenty":8.484214,"median":11.073191,"eighty":34.131608,"marketCap":3945976572},{"date":"2023-11-10","current":5.161067,"twenty":8.471867,"median":11.055388,"eighty":34.131608,"marketCap":3729639941},{"date":"2023-11-17","current":5.714176,"twenty":8.447428,"median":11.026757,"eighty":34.131608,"marketCap":4129343699},{"date":"2023-11-21","current":5.818245,"twenty":8.444238,"median":11.024026,"eighty":34.312062,"marketCap":4204549284},{"date":"2023-12-15","current":6.868575,"twenty":8.421616,"median":10.989106,"eighty":35.285226,"marketCap":4963568615},{"date":"2023-12-22","current":6.916755,"twenty":8.392688,"median":10.989106,"eighty":35.285226,"marketCap":4998386015},{"date":"2023-12-29","current":7.178855,"twenty":8.337669,"median":10.990729,"eighty":35.306171,"marketCap":5187792674},{"date":"2024-01-05","current":6.621892,"twenty":8.314941,"median":10.992638,"eighty":35.327117,"marketCap":4785303524},{"date":"2024-01-12","current":6.589129,"twenty":8.284008,"median":10.992638,"eighty":35.327117,"marketCap":4761627692},{"date":"2024-01-19","current":6.521677,"twenty":8.228829,"median":10.969744,"eighty":35.348062,"marketCap":4712883331},{"date":"2024-01-26","current":6.479278,"twenty":8.17711,"median":10.966566,"eighty":35.327117,"marketCap":4682244019},{"date":"2024-02-02","current":6.433025,"twenty":8.053117,"median":10.93869,"eighty":35.327117,"marketCap":4648819314},{"date":"2024-02-09","current":6.880835,"twenty":7.870337,"median":10.919835,"eighty":35.327117,"marketCap":4861901805},{"date":"2024-02-16","current":7.440605,"twenty":7.812192,"median":10.901779,"eighty":35.327117,"marketCap":5257427475},{"date":"2024-02-23","current":7.385417,"twenty":7.76606,"median":10.894549,"eighty":35.327117,"marketCap":5218431986},{"date":"2024-03-01","current":7.009953,"twenty":7.73146,"median":10.853661,"eighty":35.306171,"marketCap":4953134787},{"date":"2024-03-08","current":7.553046,"twenty":7.651655,"median":10.810678,"eighty":35.306171,"marketCap":5336876412},{"date":"2024-03-15","current":7.829424,"twenty":7.622752,"median":10.747052,"eighty":35.306171,"marketCap":5532161296},{"date":"2024-03-22","current":8.492345,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":6000571892},{"date":"2024-03-28","current":8.438229,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":5962334292},{"date":"2024-04-05","current":8.146389,"twenty":7.620616,"median":10.656334,"eighty":35.327117,"marketCap":5756124380},{"date":"2024-04-12","current":7.729697,"twenty":7.620616,"median":10.576418,"eighty":35.327117,"marketCap":5461695836},{"date":"2024-04-19","current":7.202326,"twenty":7.598509,"median":10.528698,"eighty":35.327117,"marketCap":5089062894},{"date":"2024-04-26","current":7.01285,"twenty":7.55903,"median":10.480979,"eighty":35.306171,"marketCap":4470250065},{"date":"2024-05-03","current":7.392722,"twenty":7.539183,"median":10.409,"eighty":35.306171,"marketCap":4712394215},{"date":"2024-05-10","current":7.197565,"twenty":7.48838,"median":10.362886,"eighty":35.306171,"marketCap":4587994100},{"date":"2024-05-17","current":7.471878,"twenty":7.482104,"median":10.278531,"eighty":35.306171,"marketCap":4762851688},{"date":"2024-05-24","current":7.419126,"twenty":7.460307,"median":10.209438,"eighty":35.306171,"marketCap":4729225228},{"date":"2024-05-31","current":7.417016,"twenty":7.437624,"median":10.156979,"eighty":35.306171,"marketCap":4727880170},{"date":"2024-06-07","current":7.254538,"twenty":7.434055,"median":10.021934,"eighty":35.306171,"marketCap":4624310676},{"date":"2024-06-14","current":6.994995,"twenty":7.418282,"median":9.966857,"eighty":35.327117,"marketCap":4458868496},{"date":"2024-06-21","current":7.016096,"twenty":7.409738,"median":9.944815,"eighty":35.348062,"marketCap":4472319080},{"date":"2024-06-28","current":7.047747,"twenty":7.403475,"median":9.902698,"eighty":35.428699,"marketCap":4492494955},{"date":"2024-07-05","current":6.843067,"twenty":7.391959,"median":9.884986,"eighty":35.428699,"marketCap":4362024293},{"date":"2024-07-12","current":7.178574,"twenty":7.367847,"median":9.828393,"eighty":35.428699,"marketCap":4575888574},{"date":"2024-07-15","current":7.254538,"twenty":7.362405,"median":9.815817,"eighty":35.428699,"marketCap":4624310676},{"date":"2024-08-02","current":7.244654,"twenty":7.335817,"median":9.757953,"eighty":35.813699,"marketCap":4909463050},{"date":"2024-08-09","current":7.005755,"twenty":7.318099,"median":9.696254,"eighty":35.813699,"marketCap":4747569181},{"date":"2024-08-16","current":7.159194,"twenty":7.274483,"median":9.667612,"eighty":35.813699,"marketCap":4851549765},{"date":"2024-08-23","current":7.044601,"twenty":7.258767,"median":9.639455,"eighty":35.813699,"marketCap":4773893379},{"date":"2024-08-30","current":7.291268,"twenty":7.258767,"median":9.626444,"eighty":35.813699,"marketCap":4941052039},{"date":"2024-09-06","current":7.269904,"twenty":7.255968,"median":9.601909,"eighty":35.813699,"marketCap":4926573730},{"date":"2024-09-13","current":6.889219,"twenty":7.249893,"median":9.566475,"eighty":35.813699,"marketCap":4668596586},{"date":"2024-09-20","current":7.67778,"twenty":7.249893,"median":9.554312,"eighty":35.813699,"marketCap":5202977813},{"date":"2024-09-27","current":7.429169,"twenty":7.249893,"median":9.540121,"eighty":35.813699,"marketCap":5034502944},{"date":"2024-10-04","current":6.834836,"twenty":7.242776,"median":9.499773,"eighty":35.813699,"marketCap":4631742708},{"date":"2024-10-11","current":6.557092,"twenty":7.204328,"median":9.471196,"eighty":35.813699,"marketCap":4443524689},{"date":"2024-10-18","current":7.118407,"twenty":7.180514,"median":9.428708,"eighty":35.813699,"marketCap":4823909356},{"date":"2024-10-25","current":6.151158,"twenty":7.159583,"median":9.409496,"eighty":35.813699,"marketCap":4168436816},{"date":"2024-10-31","current":6.257983,"twenty":7.123611,"median":9.381338,"eighty":35.813699,"marketCap":4240828362},{"date":"2024-11-08","current":7.072559,"twenty":7.100791,"median":9.357795,"eighty":35.841089,"marketCap":4229793239},{"date":"2024-11-15","current":6.951205,"twenty":7.091215,"median":9.336655,"eighty":35.841089,"marketCap":4157217016},{"date":"2024-11-22","current":6.989527,"twenty":7.083446,"median":9.316157,"eighty":35.841089,"marketCap":4180135823},{"date":"2024-11-29","current":7.159848,"twenty":7.083446,"median":9.25735,"eighty":35.841089,"marketCap":4281997190},{"date":"2024-12-06","current":6.995914,"twenty":7.081504,"median":9.228381,"eighty":35.841089,"marketCap":4183955624},{"date":"2024-12-13","current":7.032108,"twenty":7.077289,"median":9.212051,"eighty":35.841089,"marketCap":4205601165},{"date":"2024-12-20","current":6.423212,"twenty":7.059368,"median":9.156268,"eighty":35.841089,"marketCap":3841446780},{"date":"2024-12-27","current":6.55521,"twenty":7.044601,"median":9.147969,"eighty":35.841089,"marketCap":3920389339},{"date":"2025-01-03","current":6.265665,"twenty":7.035078,"median":9.134041,"eighty":35.841089,"marketCap":3747225016},{"date":"2025-01-10","current":6.150699,"twenty":7.022652,"median":9.116495,"eighty":35.865257,"marketCap":3678468594},{"date":"2025-01-17","current":6.310374,"twenty":7.0097,"median":9.056887,"eighty":35.865257,"marketCap":3773963625},{"date":"2025-01-24","current":6.116635,"twenty":7.001565,"median":9.04755,"eighty":35.865257,"marketCap":3658096320},{"date":"2025-01-31","current":5.878186,"twenty":6.993586,"median":9.007783,"eighty":35.865257,"marketCap":3515490407},{"date":"2025-02-07","current":7.471434,"twenty":6.983842,"median":8.990743,"eighty":35.865257,"marketCap":3402169637},{"date":"2025-02-14","current":7.239349,"twenty":6.983842,"median":8.970699,"eighty":35.865257,"marketCap":3296488470},{"date":"2025-02-21","current":7.53295,"twenty":6.983842,"median":8.960335,"eighty":35.865257,"marketCap":3430181513},{"date":"2025-02-28","current":7.379159,"twenty":6.983842,"median":8.936008,"eighty":35.865257,"marketCap":3360151824},{"date":"2025-03-07","current":6.963126,"twenty":6.95123,"median":8.916832,"eighty":35.889425,"marketCap":3170708201},{"date":"2025-03-14","current":6.618525,"twenty":6.931302,"median":8.915608,"eighty":35.889425,"marketCap":3013791770},{"date":"2025-03-21","current":6.902958,"twenty":6.919222,"median":8.915608,"eighty":35.889425,"marketCap":3143310094},{"date":"2025-03-28","current":7.094403,"twenty":6.928069,"median":8.915608,"eighty":35.889425,"marketCap":3230485889},{"date":"2025-04-04","current":6.293069,"twenty":6.936275,"median":8.915608,"eighty":35.889425,"marketCap":2865592918},{"date":"2025-04-11","current":5.87736,"twenty":6.919915,"median":8.914383,"eighty":35.865257,"marketCap":2676296906},{"date":"2025-04-17","current":5.975817,"twenty":6.914543,"median":8.914383,"eighty":35.865257,"marketCap":2721130172},{"date":"2025-04-25","current":6.479044,"twenty":6.91233,"median":8.915608,"eighty":35.889425,"marketCap":2950277976},{"date":"2025-05-02","current":8.116455,"twenty":6.900323,"median":8.87596,"eighty":35.889425,"marketCap":2869329024},{"date":"2025-05-09","current":8.041444,"twenty":6.900323,"median":8.867268,"eighty":35.889425,"marketCap":2842811220},{"date":"2025-05-16","current":8.385095,"twenty":6.900323,"median":8.867268,"eighty":35.889425,"marketCap":2964298879},{"date":"2025-05-23","current":8.50881,"twenty":6.900323,"median":8.826657,"eighty":35.889425,"marketCap":3008034436},{"date":"2025-05-30","current":8.381659,"twenty":6.900323,"median":8.806171,"eighty":35.889425,"marketCap":2963084003},{"date":"2025-06-06","current":8.323238,"twenty":6.900323,"median":8.754572,"eighty":35.889425,"marketCap":2942431100}],"updateTime":1749446048719}}}