US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Honest Company, Inc.

4.54

-0.2200-4.62%

Pre-market: 4.650.1100+2.42%06:49 EDT

Volume:2.10M

Turnover:9.73M

Market Cap:500.48M

PE:-272.72

High:4.74

Open:4.65

Low:4.54

Close:4.76

Loading ...

Overview Company News Filings

Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks

Honest Company (HNST) Gets a Hold from Telsey Advisory

Honest Is Maintained at Market Perform by Telsey Advisory Group

4 Consumer Discretionary Stocks Poised for Growth in 2025

The Honest Company to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

With 44% ownership, The Honest Company, Inc. (NASDAQ:HNST) has piqued the interest of institutional investors

Simply Wall St.

Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note

How to Find the Best Cheap Stocks Under $10 to Buy Now

Jim Cramer Can’t Recommend The Honest Company (HNST) Yet – Here’s Why

Honest Company price target raised to $7 from $6 at Telsey Advisory

Honest Co. CFO to Retire; 2024 Revenue Outlook Maintained -- Shares Rise After Hours

MT Newswires Live

Honest Company backs FY24 adjusted EBITDA view $20M-$22M

Honest Company CFO Dave Loretta to retire

Honest Co. Financial Chief Loretta to Retire; Search for Successor Launched

Honest Company Inc - Reaffirms 2024 Adjusted Ebitda Outlook of $20 Mln to $22 Mln

THOMSON REUTERS

Honest Company Inc - Reaffirms 2024 Revenue Growth Outlook of High Single Digit Percentage

THOMSON REUTERS

Honest Company Inc - Loretta to Stay With Honest Company Through CFO Transition

THOMSON REUTERS

Press Release: The Honest Company Announces CFO Retirement and Transition Plan in 2025

The Honest Company Announces Participation in the ICR Conference 2025

Why The Honest Company's Stock Swooned in December

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HNST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","market":"US","secType":"STK","nameCN":"The Honest Company, Inc.","latestPrice":4.54,"timestamp":1749844800000,"preClose":4.76,"halted":0,"volume":2103539,"hourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.54,"latestTime":"06:49 EDT","volume":1024,"amount":4724.9199104,"timestamp":1750070995889},"delay":0,"floatShares":94635088,"shares":110237061,"eps":-0.016647,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"06-16 07:06:29 EDT","open":4.65,"high":4.742,"low":4.54,"amount":9734753.577122001,"amplitude":0.042437,"askPrice":4.65,"askSize":307,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.016647,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":4.54,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.54,"latestTime":"06:49 EDT","volume":1024,"amount":4724.9199104,"timestamp":1750070995889},"postHourTrading":{"tag":"盘后","latestPrice":4.5797,"preClose":4.54,"latestTime":"19:59 EDT","volume":44780,"amount":204148.4137,"timestamp":1749859164671},"volumeRatio":0.830674185398708,"impliedVol":1.4044,"impliedVolPercentile":0.6426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","floatShares":94635088,"roa":"-0.68%","roe":"-0.96%","lyrEps":-0.06109,"volumeRatio":0.830674185398708,"shares":110237061,"dividePrice":0,"high":4.742,"amplitude":0.042437,"preClose":4.76,"low":4.54,"week52Low":2.4,"pbRate":"2.77","psRate":"1.29","week52High":8.97,"institutionHeld":0,"latestPrice":4.54,"committee":-0.5086,"eps":-0.016647,"divideRate":0,"volume":2103539,"delay":0,"ttmEps":-0.016647,"open":4.65,"prevYearClose":6.93,"prevWeekClose":4.54,"prevMonthClose":5.03,"prevQuarterClose":4.7,"fiveDayClose":5.16,"twentyDayClose":5.2,"sixtyDayClose":5.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512599174","title":"Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599174?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:28","pubTimestamp":1740004080,"startTime":"0","endTime":"0","summary":"Prairie Operating Company PROP is a Zacks Rank #1  and has a B for Growth and a C for Value in the Zacks Style Scores. The $240M market cap company has inked a deal for $602M, dramatically changing the stock outlook. In the video Brian reviews the dramatic change in revenue growth the company is expected to see.The Honest Company HNST is a Zacks Rank #1  and it has an A for Growth and a D for Value. This company makes beauty products and hand sanitizers and plenty of other consumer goods. It isn’t all that often that we hear of an actor/actress starting a company that goes public down the road but that is just what happened for the Honest Company. Brian maintains his delusion that Jessica Alba is going to comment on his video – but we all know he is barking up the wrong tree. Jessica Alba would never communicate with a guy who has such a hideous freckle under his eye!Prairie Operating Co.  : Free Stock Analysis Report. The Honest Company, Inc.  : Free Stock Analysis Report. To read thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-company-prop-honest-222800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP","HNST"],"gpt_icon":0},{"id":"2512072881","title":"Honest Company (HNST) Gets a Hold from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512072881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512072881?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:46","pubTimestamp":1739972811,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Honest Company (HNST – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/honest-company-hnst-gets-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/honest-company-hnst-gets-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2512170493","title":"Honest Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170493?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:08","pubTimestamp":1739963280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 06:08 ET (11:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2512519880","title":"4 Consumer Discretionary Stocks Poised for Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892900,"startTime":"0","endTime":"0","summary":"The Consumer Products-Discretionary industry remains dynamic, characterized by evolving consumer preferences, economic conditions and ongoing innovation. As inflationary pressures ease and labor markets remain resilient, consumer spending in discretionary categories is expected to stay robust. Furthermore, technological advancements, particularly in e-commerce and artificial intelligence, are enhancing consumer experiences and expanding market reach. Meanwhile, the Federal Reserve's strategic approach to rate cuts should allow consumers to manage their budgets better and sustain discretionary purchases.While challenges persist, companies that leverage digital transformation, embrace sustainability and focus on delivering unique customer experiences are well-positioned to thrive in this burgeoning sector. Interparfums, Inc. IPAR, Central Garden & Pet Company CENT, The RealReal, Inc. REAL and The Honest Company, Inc. HNST are well-placed to seize opportunities that may arise in this chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-discretionary-stocks-poised-153500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","IPAR","BK4018","BK4539","CENT","REAL","BK4122","HNST","BK4183","IE00B19Z6F94.USD","IE0034390439.USD","CENTA"],"gpt_icon":0},{"id":"2511580756","title":"The Honest Company to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580756","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580756?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb.  12, 2025  (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025394/0/en/The-Honest-Company-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-26-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2509405237","title":"With 44% ownership, The Honest Company, Inc. (NASDAQ:HNST) has piqued the interest of institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405237","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405237?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:21","pubTimestamp":1738750885,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Honest Company's stock price is sensitive to their trading actions. Every investor in The Honest Company, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 44% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Honest Company, beginning with the chart below.What Does The Institutional Ownership Tell Us About Honest Company?NasdaqGS:HNST Earnings and Revenue Growth February 5th 2025. While it makes sense to study institutional ownership data for a company, it also makes sense to study ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/44-ownership-honest-company-inc-102125218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","BK4183","LU2210149790.SGD","MNQmain","QLD","SQQQ","HNST","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","BK4539","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2508287129","title":"Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508287129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508287129?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:19","pubTimestamp":1738599540,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is likely to register a decrease in both top and bottom lines when it reports first-quarter fiscal 2025 on Feb. 5. The Zacks Consensus Estimate for revenues is pegged at $630.3 million, which indicates a decline of 0.7% from the prior-year reported figure.The consensus mark for the bottom line has remained unchanged in the past 30 days and is pegged at a loss of 3 cents, which indicates a sharp decline from earnings of 1 cent reported in the year-ago period. Central Garden & Pet delivered a trailing four-quarter earnings surprise of 35.1%, on average. In the last reported quarter, the company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 10%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Central Garden & Pet Company Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-gears-q1-161900921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","K","CENT","HNST"],"gpt_icon":0},{"id":"2507523292","title":"How to Find the Best Cheap Stocks Under $10 to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523292?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:28","pubTimestamp":1738092480,"startTime":"0","endTime":"0","summary":"Wall Street analysts will press Microsoft, Meta, and most of the other Magnificent 7 tech stocks on their earnings calls this week about the impact DeepSeek might have on the industry and their capex plans.That said, Nvidia and tons of other soaring technology and AI stocks were due for a cooldown.The recalibration of the AI trade might help other areas of the market rebound. One area that investors might want to consider exploring as they wait and see what’s next from big tech are low priced stocks with strong fundamentals.Today we explore how to find great cheap stocks trading for $10 a share or less that investors might want to buy now and throughout 2025.On top of their cheap price tags, Wall Street analysts are high on all of these stocks and their improving earnings outlooks earn them strong Zacks Ranks.The Honest Company HNSTis a consumer products maker taking on giants such as Kimberly-Clark by focusing on what it calls “cleanly-formulated and sustainably-designed” offerings. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-cheap-stocks-under-10-192800655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","HNST","BK4183"],"gpt_icon":0},{"id":"2506809274","title":"Jim Cramer Can’t Recommend The Honest Company (HNST) Yet – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506809274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506809274?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:10","pubTimestamp":1737835819,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Shed Light on These 9 Stocks. In this article, we are going to take a look at where The Honest Company, Inc.  stands against other stocks that Jim Cramer recently highlighted.Jim Cramer, host of Mad Money, recently discussed a possible looming energy crisis in the U.S. that has taken many by surprise. He warned that if the country doesn’t act swiftly, it will soon be overwhelmed by an energy shortfall. According to Cramer, we need to tap into every available energy source including natural gas, wind, geothermal, and hydroelectric power. However, he stressed that the most critical energy source right now is nuclear power. He added:. READ ALSO: 8 Stocks on Jim Cramer’s RadarandJim Cramer Discussed 9 Stocks for This Week’s Game Plan. Why are we interested in the stocks that hedge funds pile int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-t-recommend-honest-201019954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QID","HNST","TSYW.SI","NQmain","NVIW.SI",".IXIC","TQQQ","SQQQ","BK4183","BK4539","USJW.SI","USAW.SI","PSQ","QLD"],"gpt_icon":1},{"id":"2502486236","title":"Honest Company price target raised to $7 from $6 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486236?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519738,"startTime":"0","endTime":"0","summary":"Telsey Advisory raised the firm’s price target on Honest Company (HNST) to $7 from $6 and keeps a Market Perform rating on the shares. The company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honest-company-price-target-raised-to-7-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honest-company-price-target-raised-to-7-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2502408969","title":"Honest Co. CFO to Retire; 2024 Revenue Outlook Maintained -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408969","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408969?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:11","pubTimestamp":1736374301,"startTime":"0","endTime":"0","summary":"Honest Co.  said late Wednesday that Chief Financial Officer Dave Loretta will retire this year.The personal care company said it has started looking for a successor.Honest Co. said it continues to expect 2024 revenue to grow by a high-single-digit percentage year-over-year.The company's shares were up 1.3% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNST"],"gpt_icon":0},{"id":"2502158086","title":"Honest Company backs FY24 adjusted EBITDA view $20M-$22M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502158086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502158086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:50","pubTimestamp":1736373037,"startTime":"0","endTime":"0","summary":"The company said, “In connection with this announcement, The Honest Company (HNST) is reaffirming the following full year 2024 outlook previously p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honest-company-backs-fy24-adjusted-ebitda-view-20m-22m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honest-company-backs-fy24-adjusted-ebitda-view-20m-22m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2502132086","title":"Honest Company CFO Dave Loretta to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2502132086","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502132086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:45","pubTimestamp":1736372725,"startTime":"0","endTime":"0","summary":"Honest Company (HNST) announced that CFO Dave Loretta will retire from the company this year. The company has begun a search for Loretta’s replacem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honest-company-cfo-dave-loretta-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honest-company-cfo-dave-loretta-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","HNST","BK4183"],"gpt_icon":0},{"id":"2502708378","title":"Honest Co. Financial Chief Loretta to Retire; Search for Successor Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708378","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708378?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:21","pubTimestamp":1736371260,"startTime":"0","endTime":"0","summary":"Honest Co. Chief Financial Officer Dave Loretta is retiring from the consumer-products company sometime this year.Honest said Wednesday that has retained an executive-search firm to assist in a search for its next finance chief.Loretta, who joined the Los Angeles company in 2023, plans to remain with Honest through the transition to the new financial chief.Honest also backed its outlook full year outlook, which calls for revenue growth in the high-single-digit-percent range and adjusted earnings before interest, taxes, depreciation and amortization between $20 million and $22 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2502408807","title":"Honest Company Inc - Reaffirms 2024 Adjusted Ebitda Outlook of $20 Mln to $22 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408807?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA82KBWW:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2502088072","title":"Honest Company Inc - Reaffirms 2024 Revenue Growth Outlook of High Single Digit Percentage","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088072?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA82KBWW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2502088013","title":"Honest Company Inc - Loretta to Stay With Honest Company Through CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088013?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA82KBWW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2502852083","title":"Press Release: The Honest Company Announces CFO Retirement and Transition Plan in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852083","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"Current CFO Dave Loretta to remain in place through search and transition of replacement. LOS ANGELES, Jan. 08, 2025  -- The Honest Company , a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced that Chief Financial Officer Dave Loretta will retire from the Company this year. The Company has begun a search for Loretta's replacement, which is being supported by a leading executive search firm. Loretta will stay with the Company through the transition of the new CFO.Loretta joined The Honest Company in 2023, helping the Company deliver increased revenue, significant expansion in gross margin, and positive operating profitability in Q4 2023, which continued quarterly through our most recently reported Q3 2024 results versus the comparable periods in the prior year.The Honest Company's consolidated financial statements for the year ended December 31, 2024 are not yet available. The Company's financial closing procedures are not","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HNST","BK4183"],"gpt_icon":0},{"id":"2501675964","title":"The Honest Company Announces Participation in the ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675964","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675964?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:30","pubTimestamp":1736289000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan.  07, 2025  (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005888/0/en/The-Honest-Company-Announces-Participation-in-the-ICR-Conference-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ",".IXIC","HNST","NQmain","USJW.SI","QID","NVIW.SI","SQQQ","MNQmain","USAW.SI","QLD","BK4183","BK4539","TQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2501271056","title":"Why The Honest Company's Stock Swooned in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271056","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271056?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:12","pubTimestamp":1736244720,"startTime":"0","endTime":"0","summary":"One analyst thinks it is now fairly valued.She cut her recommendation to hold as a result.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/07/why-the-honest-companys-stock-swooned-in-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989764748.USD","LU0080751232.USD","SG9999014898.SGD","SG9999015986.USD","BK4533","LU0289941410.SGD","BK4581","LU1116320901.HKD","IE0009356076.USD","LU0251132253.USD","IE00B3S45H60.SGD","LU1868836757.USD","IE00BMPRXN33.USD","LU2087621335.USD","LU1778281490.HKD","AMZN","LU1551013425.SGD","LU1803068979.SGD","LU2756315664.SGD","LU2108987350.USD","LU0276348264.USD","LU0109391861.USD","LU0096362180.USD","BK4527","IE00BK4W5M84.HKD","LU2111349929.HKD","LU0312595415.SGD","LU1244550577.SGD","LU0011850046.USD","LU2430703178.SGD","BK4507","LU1119994496.HKD","IE0004086264.USD","LU0211328371.USD","LU0203202063.USD","USAW.SI","LU0170899867.USD","HNST","LU0417517546.SGD","LU0267386448.USD","LU0157215616.USD","LU0203201768.USD","IE0009G5SDU7.USD","LU0072462426.USD","LU0353189680.USD","IE0003U64NQ7.SGD","IE00BKDWB100.SGD","IE000KEQY171.SGD","LU1366192091.USD","LU1551013342.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HNST","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"HNST","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"HNST","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"HNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"HNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNST","date":"2025-06-13","current":-357.688078,"percent":0.023786,"low":-414.046494,"twenty":-66.953493,"median":-10.649416,"eighty":-5.136344,"high":-1.843842,"avg":-39.632966,"sd":70.856066,"marketCap":524728410},"quantilePoints":[{"date":"2021-05-07","current":-119.38933,"twenty":-131.803818,"median":-119.38933,"eighty":-96.988188,"marketCap":1727086053},{"date":"2021-05-14","current":-99.92912,"twenty":-121.266521,"median":-98.458654,"eighty":-96.212283,"marketCap":1445574647},{"date":"2021-05-21","current":-104.496951,"twenty":-107.475427,"median":-99.678828,"eighty":-96.925615,"marketCap":1511652887},{"date":"2021-05-28","current":-98.740232,"twenty":-104.346776,"median":-98.364794,"eighty":-94.234975,"marketCap":1428376201},{"date":"2021-06-04","current":-106.56186,"twenty":-109.765599,"median":-99.20953,"eighty":-95.749242,"marketCap":1541523873},{"date":"2021-06-11","current":-115.009219,"twenty":-115.960329,"median":-100.116839,"eighty":-96.675323,"marketCap":1663723358},{"date":"2021-06-18","current":-72.423429,"twenty":-115.034248,"median":-100.022979,"eighty":-94.109829,"marketCap":1412908667},{"date":"2021-06-25","current":-73.904291,"twenty":-114.746412,"median":-98.740232,"eighty":-87.796321,"marketCap":1441798812},{"date":"2021-07-02","current":-68.952657,"twenty":-114.458576,"median":-97.645205,"eighty":-74.82983,"marketCap":1345197389},{"date":"2021-07-09","current":-67.425518,"twenty":-111.730392,"median":-96.831755,"eighty":-72.006936,"marketCap":1315404427},{"date":"2021-07-16","current":-69.36915,"twenty":-107.275193,"median":-94.360121,"eighty":-69.313618,"marketCap":1353322742},{"date":"2021-07-23","current":-65.805824,"twenty":-106.186422,"median":-92.639363,"eighty":-68.767549,"marketCap":1283805830},{"date":"2021-07-30","current":-66.499979,"twenty":-105.172739,"median":-81.892722,"eighty":-68.156694,"marketCap":1297348086},{"date":"2021-08-06","current":-62.797823,"twenty":-104.421863,"median":-75.292599,"eighty":-67.555093,"marketCap":1225122723},{"date":"2021-08-13","current":-23.208803,"twenty":-102.857538,"median":-73.904291,"eighty":-66.666576,"marketCap":909042383},{"date":"2021-08-20","current":-21.964239,"twenty":-100.454733,"median":-71.197089,"eighty":-65.518908,"marketCap":860295323},{"date":"2021-08-27","current":-23.04747,"twenty":-100.041751,"median":-69.36915,"eighty":-64.204642,"marketCap":902723320},{"date":"2021-09-03","current":-24.361176,"twenty":-99.829003,"median":-69.022073,"eighty":-62.325798,"marketCap":954178549},{"date":"2021-09-10","current":-23.646705,"twenty":-99.491109,"median":-68.90638,"eighty":-24.476413,"marketCap":926194126},{"date":"2021-09-17","current":-24.706888,"twenty":-98.677659,"median":-68.536165,"eighty":-24.407271,"marketCap":967719399},{"date":"2021-09-24","current":-24.96041,"twenty":-98.402338,"median":-68.027118,"eighty":-24.407271,"marketCap":977649355},{"date":"2021-10-01","current":-23.554515,"twenty":-98.039414,"median":-67.749456,"eighty":-24.342738,"marketCap":922583233},{"date":"2021-10-08","current":-22.010334,"twenty":-96.988188,"median":-67.124718,"eighty":-23.927884,"marketCap":862100770},{"date":"2021-10-15","current":-21.295863,"twenty":-96.925615,"median":-66.499979,"eighty":-23.572953,"marketCap":834116347},{"date":"2021-10-22","current":-21.618527,"twenty":-96.675323,"median":-65.690132,"eighty":-23.23185,"marketCap":846754474},{"date":"2021-10-29","current":-21.088435,"twenty":-96.212283,"median":-65.019116,"eighty":-22.498941,"marketCap":825991837},{"date":"2021-11-05","current":-20.834913,"twenty":-94.234975,"median":-64.232408,"eighty":-22.286904,"marketCap":816061881},{"date":"2021-11-12","current":-21.725689,"twenty":-93.646788,"median":-62.936654,"eighty":-22.010334,"marketCap":919387728},{"date":"2021-11-19","current":-18.176443,"twenty":-93.033572,"median":-61.872284,"eighty":-21.904316,"marketCap":769190723},{"date":"2021-11-26","current":-18.04738,"twenty":-91.982346,"median":-25.801644,"eighty":-21.825954,"marketCap":763729014},{"date":"2021-12-03","current":-16.778255,"twenty":-91.732054,"median":-24.96041,"eighty":-21.618527,"marketCap":710022206},{"date":"2021-12-10","current":-17.122425,"twenty":-81.892722,"median":-24.752983,"eighty":-21.295863,"marketCap":724586764},{"date":"2021-12-17","current":-16.154448,"twenty":-76.033031,"median":-24.706888,"eighty":-21.22672,"marketCap":683623944},{"date":"2021-12-23","current":-17.359041,"twenty":-75.736858,"median":-24.407271,"eighty":-21.083826,"marketCap":734599898},{"date":"2021-12-31","current":-17.402062,"twenty":-75.07047,"median":-24.349652,"eighty":-20.583468,"marketCap":736420467},{"date":"2022-01-07","current":-15.272514,"twenty":-74.737276,"median":-24.176796,"eighty":-18.976637,"marketCap":646302264},{"date":"2022-01-14","current":-14.691729,"twenty":-74.061633,"median":-23.923274,"eighty":-18.327017,"marketCap":621724573},{"date":"2022-01-21","current":-12.798797,"twenty":-73.015774,"median":-23.658228,"eighty":-18.060286,"marketCap":541619503},{"date":"2022-01-28","current":-12.777287,"twenty":-72.006936,"median":-23.462325,"eighty":-17.518219,"marketCap":540709218},{"date":"2022-02-04","current":-12.734266,"twenty":-71.090652,"median":-23.289469,"eighty":-17.414969,"marketCap":538888648},{"date":"2022-02-11","current":-12.562181,"twenty":-70.220645,"median":-23.13966,"eighty":-17.23428,"marketCap":531606369},{"date":"2022-02-18","current":-11.959885,"twenty":-69.591279,"median":-22.505855,"eighty":-16.907319,"marketCap":506118393},{"date":"2022-02-25","current":-12.282543,"twenty":-69.332128,"median":-22.425189,"eighty":-16.786859,"marketCap":519772666},{"date":"2022-03-04","current":-11.701758,"twenty":-69.202553,"median":-22.056429,"eighty":-16.154448,"marketCap":495194974},{"date":"2022-03-11","current":-11.228525,"twenty":-69.035956,"median":-22.010334,"eighty":-15.685517,"marketCap":475168707},{"date":"2022-03-18","current":-12.669734,"twenty":-68.934146,"median":-21.941192,"eighty":-14.863813,"marketCap":536157794},{"date":"2022-03-25","current":-11.072593,"twenty":-68.90638,"median":-21.895097,"eighty":-14.273018,"marketCap":428276815},{"date":"2022-04-01","current":-11.693726,"twenty":-68.813826,"median":-21.825954,"eighty":-13.715148,"marketCap":452301647},{"date":"2022-04-08","current":-10.936238,"twenty":-68.619463,"median":-21.630051,"eighty":-13.194592,"marketCap":423002755},{"date":"2022-04-14","current":-10.699567,"twenty":-68.471377,"median":-21.607003,"eighty":-13.018205,"marketCap":413848555},{"date":"2022-04-22","current":-9.894732,"twenty":-68.193715,"median":-21.403031,"eighty":-12.833214,"marketCap":382718354},{"date":"2022-04-29","current":-9.373957,"twenty":-68.08265,"median":-21.272816,"eighty":-12.760078,"marketCap":362575283},{"date":"2022-05-06","current":-8.68748,"twenty":-67.906798,"median":-21.22672,"eighty":-12.596597,"marketCap":336023053},{"date":"2022-05-13","current":-5.981977,"twenty":-67.786478,"median":-21.095159,"eighty":-12.455949,"marketCap":292046080},{"date":"2022-05-20","current":-6.07633,"twenty":-67.684668,"median":-20.834913,"eighty":-12.348607,"marketCap":296652485},{"date":"2022-05-27","current":-6.585835,"twenty":-67.369986,"median":-20.552013,"eighty":-12.033021,"marketCap":321527072},{"date":"2022-06-03","current":-6.151812,"twenty":-67.147856,"median":-19.81681,"eighty":-11.916863,"marketCap":300337609},{"date":"2022-06-10","current":-5.43473,"twenty":-67.101579,"median":-18.649676,"eighty":-11.693726,"marketCap":265328930},{"date":"2022-06-17","current":-5.019577,"twenty":-66.916471,"median":-18.359283,"eighty":-11.529673,"marketCap":245060748},{"date":"2022-06-24","current":-6.321647,"twenty":-66.583277,"median":-18.208709,"eighty":-11.182993,"marketCap":308629138},{"date":"2022-07-01","current":-5.75553,"twenty":-66.203806,"median":-18.04738,"eighty":-11.045322,"marketCap":280990708},{"date":"2022-07-08","current":-6.189553,"twenty":-65.9354,"median":-17.595657,"eighty":-10.852662,"marketCap":302180171},{"date":"2022-07-15","current":-6.208424,"twenty":-65.666994,"median":-17.455838,"eighty":-10.557511,"marketCap":303101452},{"date":"2022-07-22","current":-6.982118,"twenty":-65.518908,"median":-17.423573,"eighty":-10.065168,"marketCap":340873973},{"date":"2022-07-29","current":-6.302777,"twenty":-65.204224,"median":-17.326775,"eighty":-9.624876,"marketCap":307707857},{"date":"2022-08-05","current":-6.755671,"twenty":-64.824753,"median":-17.208467,"eighty":-9.269802,"marketCap":329818601},{"date":"2022-08-12","current":-9.360738,"twenty":-64.500815,"median":-17.014872,"eighty":-8.147768,"marketCap":363196624},{"date":"2022-08-19","current":-9.3131,"twenty":-64.204642,"median":-16.885808,"eighty":-8.554919,"marketCap":361348296},{"date":"2022-08-26","current":-8.622359,"twenty":-63.871448,"median":-16.7675,"eighty":-8.612831,"marketCap":334547527},{"date":"2022-09-02","current":-8.384172,"twenty":-63.251337,"median":-16.154448,"eighty":-8.398463,"marketCap":325305882},{"date":"2022-09-09","current":-10.051479,"twenty":-62.881122,"median":-16.068406,"eighty":-8.484211,"marketCap":389997393},{"date":"2022-09-16","current":-9.3131,"twenty":-62.48314,"median":-15.724236,"eighty":-8.59854,"marketCap":361348296},{"date":"2022-09-23","current":-8.574722,"twenty":-61.90005,"median":-15.272514,"eighty":-8.59854,"marketCap":332699198},{"date":"2022-09-30","current":-8.336535,"twenty":-47.595813,"median":-14.691729,"eighty":-8.560431,"marketCap":323457554},{"date":"2022-10-07","current":-7.955436,"twenty":-25.919186,"median":-14.290269,"eighty":-8.3937,"marketCap":308670922},{"date":"2022-10-14","current":-7.88398,"twenty":-25.186276,"median":-13.981879,"eighty":-8.344352,"marketCap":305898429},{"date":"2022-10-21","current":-7.645793,"twenty":-25.071038,"median":-13.594689,"eighty":-8.188859,"marketCap":296656785},{"date":"2022-10-28","current":-7.931617,"twenty":-24.951191,"median":-13.207498,"eighty":-8.026892,"marketCap":307746758},{"date":"2022-11-04","current":-7.574337,"twenty":-24.863611,"median":-13.185988,"eighty":-7.941145,"marketCap":293884291},{"date":"2022-11-11","current":-6.830375,"twenty":-24.752983,"median":-12.981637,"eighty":-7.903035,"marketCap":310454191},{"date":"2022-11-18","current":-6.361424,"twenty":-24.743764,"median":-12.88484,"eighty":-7.76965,"marketCap":289139426},{"date":"2022-11-25","current":-5.831305,"twenty":-24.725326,"median":-12.820308,"eighty":-7.583865,"marketCap":265044473},{"date":"2022-12-02","current":-6.137143,"twenty":-24.656184,"median":-12.766531,"eighty":-7.46252,"marketCap":278945407},{"date":"2022-12-09","current":-5.505078,"twenty":-24.444147,"median":-12.669734,"eighty":-7.253854,"marketCap":250216811},{"date":"2022-12-16","current":-5.688581,"twenty":-24.407271,"median":-12.572936,"eighty":-6.992548,"marketCap":258557371},{"date":"2022-12-23","current":-6.055586,"twenty":-24.398052,"median":-12.474886,"eighty":-6.841853,"marketCap":275238492},{"date":"2022-12-30","current":-6.137143,"twenty":-24.361176,"median":-12.433117,"eighty":-6.746408,"marketCap":278945407},{"date":"2023-01-06","current":-5.994418,"twenty":-24.342738,"median":-12.411607,"eighty":-6.659105,"marketCap":272458305},{"date":"2023-01-13","current":-6.19831,"twenty":-24.319691,"median":-12.282543,"eighty":-6.487708,"marketCap":281725594},{"date":"2023-01-20","current":-5.749748,"twenty":-24.23211,"median":-12.078193,"eighty":-6.427323,"marketCap":261337558},{"date":"2023-01-27","current":-6.279867,"twenty":-24.038512,"median":-11.954113,"eighty":-6.361424,"marketCap":285432510},{"date":"2023-02-03","current":-7.136212,"twenty":-23.932493,"median":-11.7878,"eighty":-6.382848,"marketCap":324355125},{"date":"2023-02-10","current":-5.872083,"twenty":-23.923274,"median":-11.693726,"eighty":-6.36061,"marketCap":266897931},{"date":"2023-02-17","current":-6.137143,"twenty":-23.771161,"median":-11.574032,"eighty":-6.321647,"marketCap":278945407},{"date":"2023-02-24","current":-5.770137,"twenty":-23.660533,"median":-11.40061,"eighty":-6.309924,"marketCap":262264287},{"date":"2023-03-03","current":-6.116753,"twenty":-23.609829,"median":-11.185503,"eighty":-6.281483,"marketCap":278018679},{"date":"2023-03-10","current":-5.484689,"twenty":-23.517639,"median":-11.110374,"eighty":-6.215972,"marketCap":249290082},{"date":"2023-03-17","current":-3.313426,"twenty":-23.434668,"median":-10.936238,"eighty":-6.193056,"marketCap":162420830},{"date":"2023-03-24","current":-3.19917,"twenty":-23.365525,"median":-10.843604,"eighty":-6.1541,"marketCap":156820112},{"date":"2023-03-31","current":-3.427682,"twenty":-23.296383,"median":-10.699567,"eighty":-6.137143,"marketCap":168021549},{"date":"2023-04-06","current":-3.618109,"twenty":-23.245679,"median":-10.599309,"eighty":-6.119991,"marketCap":177356079},{"date":"2023-04-14","current":-3.48481,"twenty":-23.194974,"median":-10.285314,"eighty":-6.095433,"marketCap":170821908},{"date":"2023-04-21","current":-3.408639,"twenty":-23.121222,"median":-10.194391,"eighty":-6.059664,"marketCap":167088095},{"date":"2023-04-28","current":-3.180127,"twenty":-22.941452,"median":-9.973105,"eighty":-6.035875,"marketCap":155886659},{"date":"2023-05-05","current":-2.837359,"twenty":-22.512769,"median":-9.86093,"eighty":-5.994418,"marketCap":139084504},{"date":"2023-05-12","current":-3.702477,"twenty":-22.489722,"median":-9.79476,"eighty":-5.975619,"marketCap":197193921},{"date":"2023-05-19","current":-3.069943,"twenty":-22.452846,"median":-9.67038,"eighty":-5.946116,"marketCap":163505149},{"date":"2023-05-26","current":-2.613837,"twenty":-22.356046,"median":-9.622509,"eighty":-5.926942,"marketCap":139212955},{"date":"2023-06-02","current":-2.543667,"twenty":-22.263856,"median":-9.569071,"eighty":-5.872083,"marketCap":135475695},{"date":"2023-06-09","current":-2.789262,"twenty":-22.056429,"median":-9.373957,"eighty":-5.812141,"marketCap":148556107},{"date":"2023-06-16","current":-3.0524,"twenty":-22.033382,"median":-9.3131,"eighty":-5.75553,"marketCap":162570834},{"date":"2023-06-23","current":-2.859432,"twenty":-22.014944,"median":-9.217826,"eighty":-5.74567,"marketCap":152293367},{"date":"2023-06-30","current":-3.034858,"twenty":-22.010334,"median":-9.058514,"eighty":-5.70897,"marketCap":161636519},{"date":"2023-07-07","current":-2.876975,"twenty":-21.991896,"median":-9.003458,"eighty":-5.688581,"marketCap":153227682},{"date":"2023-07-14","current":-3.105028,"twenty":-21.95502,"median":-8.860546,"eighty":-5.672934,"marketCap":165373779},{"date":"2023-07-21","current":-2.789262,"twenty":-21.941192,"median":-8.741453,"eighty":-5.663983,"marketCap":148556107},{"date":"2023-07-28","current":-2.561209,"twenty":-21.922754,"median":-8.646178,"eighty":-5.607024,"marketCap":136410010},{"date":"2023-08-04","current":-2.491039,"twenty":-21.895097,"median":-8.610449,"eighty":-5.574402,"marketCap":132672749},{"date":"2023-08-11","current":-2.313184,"twenty":-21.876659,"median":-8.574722,"eighty":-5.525467,"marketCap":131069635},{"date":"2023-08-18","current":-2.363471,"twenty":-21.839783,"median":-8.479447,"eighty":-5.492845,"marketCap":133918975},{"date":"2023-08-25","current":-2.396995,"twenty":-21.785848,"median":-8.384172,"eighty":-5.129026,"marketCap":135818535},{"date":"2023-09-01","current":-2.480806,"twenty":-21.692043,"median":-8.346307,"eighty":-4.906353,"marketCap":140567435},{"date":"2023-09-08","current":-2.547855,"twenty":-21.636965,"median":-8.324625,"eighty":-3.680685,"marketCap":144366555},{"date":"2023-09-15","current":-2.27966,"twenty":-21.618527,"median":-8.169804,"eighty":-3.56479,"marketCap":129170075},{"date":"2023-09-22","current":-2.1288,"twenty":-21.613918,"median":-8.110257,"eighty":-3.507661,"marketCap":120622056},{"date":"2023-09-29","current":-2.095275,"twenty":-21.577042,"median":-8.026892,"eighty":-3.446725,"marketCap":118722496},{"date":"2023-10-06","current":-1.961178,"twenty":-21.483238,"median":-7.991164,"eighty":-3.410543,"marketCap":111124256},{"date":"2023-10-13","current":-1.843842,"twenty":-21.381597,"median":-7.931617,"eighty":-3.332772,"marketCap":104475796},{"date":"2023-10-20","current":-2.061751,"twenty":-21.295863,"median":-7.88398,"eighty":-3.241064,"marketCap":116822936},{"date":"2023-10-27","current":-1.944416,"twenty":-21.295863,"median":-7.859641,"eighty":-3.224505,"marketCap":110174476},{"date":"2023-11-03","current":-1.910891,"twenty":-21.268206,"median":-7.741068,"eighty":-3.161085,"marketCap":108274916},{"date":"2023-11-10","current":-2.653568,"twenty":-21.235939,"median":-7.598156,"eighty":-3.15141,"marketCap":140567435},{"date":"2023-11-17","current":-2.577183,"twenty":-21.22672,"median":-7.502881,"eighty":-3.1046,"marketCap":136521130},{"date":"2023-11-24","current":-3.559396,"twenty":-21.180625,"median":-7.455244,"eighty":-3.087485,"marketCap":188551910},{"date":"2023-12-01","current":-4.30732,"twenty":-21.107643,"median":-7.326218,"eighty":-3.094074,"marketCap":228171679},{"date":"2023-12-08","current":-4.496554,"twenty":-21.096504,"median":-7.246306,"eighty":-3.104385,"marketCap":238195958},{"date":"2023-12-15","current":-4.956122,"twenty":-21.079216,"median":-7.125212,"eighty":-3.112384,"marketCap":262540635},{"date":"2023-12-22","current":-5.568879,"twenty":-20.973198,"median":-6.982118,"eighty":-3.130867,"marketCap":295000204},{"date":"2023-12-27","current":-6.145591,"twenty":-20.881008,"median":-6.935781,"eighty":-3.138317,"marketCap":325550388},{"date":"2024-01-05","current":-5.190411,"twenty":-20.788818,"median":-6.887765,"eighty":-3.142042,"marketCap":274951647},{"date":"2024-01-12","current":-5.010188,"twenty":-20.673581,"median":-6.809986,"eighty":-3.148287,"marketCap":265404715},{"date":"2024-01-19","current":-5.172389,"twenty":-20.583468,"median":-6.755671,"eighty":-3.158341,"marketCap":273996954},{"date":"2024-01-26","current":-5.208433,"twenty":-20.497509,"median":-6.732615,"eighty":-3.161085,"marketCap":275906340},{"date":"2024-02-02","current":-5.280522,"twenty":-20.220245,"median":-6.667261,"eighty":-3.161085,"marketCap":279725113},{"date":"2024-02-09","current":-6.091524,"twenty":-19.127211,"median":-6.606159,"eighty":-3.161085,"marketCap":322686308},{"date":"2024-02-16","current":-5.803168,"twenty":-18.976637,"median":-6.544926,"eighty":-3.164893,"marketCap":307411216},{"date":"2024-02-23","current":-5.911302,"twenty":-18.649676,"median":-6.472612,"eighty":-3.180127,"marketCap":313139376},{"date":"2024-03-01","current":-5.586901,"twenty":-18.456081,"median":-6.44298,"eighty":-3.19917,"marketCap":295954898},{"date":"2024-03-08","current":-9.60199,"twenty":-18.370038,"median":-6.44298,"eighty":-3.218213,"marketCap":376762894},{"date":"2024-03-15","current":-11.119658,"twenty":-18.348528,"median":-6.463176,"eighty":-3.2287,"marketCap":436313131},{"date":"2024-03-22","current":-10.142105,"twenty":-18.240975,"median":-6.544926,"eighty":-3.237255,"marketCap":397955933},{"date":"2024-03-28","current":-9.360064,"twenty":-18.189349,"median":-6.585835,"eighty":-3.252489,"marketCap":367270174},{"date":"2024-04-05","current":-9.360064,"twenty":-18.090401,"median":-6.667261,"eighty":-3.275622,"marketCap":367270174},{"date":"2024-04-12","current":-8.531605,"twenty":-18.051682,"median":-6.728429,"eighty":-3.306831,"marketCap":334763115},{"date":"2024-04-19","current":-7.567163,"twenty":-17.789253,"median":-6.75104,"eighty":-3.32866,"marketCap":296920328},{"date":"2024-04-26","current":-7.542433,"twenty":-17.62147,"median":-6.809986,"eighty":-3.333681,"marketCap":295950000},{"date":"2024-05-03","current":-7.443516,"twenty":-17.56124,"median":-6.887765,"eighty":-3.348006,"marketCap":292068688},{"date":"2024-05-10","current":-13.948407,"twenty":-17.483802,"median":-6.935781,"eighty":-3.397213,"marketCap":303712623},{"date":"2024-05-17","current":-13.324517,"twenty":-17.449385,"median":-7.041057,"eighty":-3.408639,"marketCap":290128033},{"date":"2024-05-24","current":-12.049979,"twenty":-17.445083,"median":-7.136212,"eighty":-3.416257,"marketCap":262376250},{"date":"2024-05-31","current":-12.321783,"twenty":-17.432177,"median":-7.227435,"eighty":-3.423874,"marketCap":268294511},{"date":"2024-06-07","current":-11.732875,"twenty":-17.410666,"median":-7.298189,"eighty":-3.427682,"marketCap":255471611},{"date":"2024-06-14","current":-11.687574,"twenty":-17.384854,"median":-7.350036,"eighty":-3.43351,"marketCap":254485235},{"date":"2024-06-21","current":-11.370469,"twenty":-17.346135,"median":-7.406422,"eighty":-3.443147,"marketCap":247580596},{"date":"2024-06-28","current":-13.182496,"twenty":-17.320322,"median":-7.443516,"eighty":-3.444936,"marketCap":287035672},{"date":"2024-07-05","current":-12.820091,"twenty":-17.277301,"median":-7.461745,"eighty":-3.446725,"marketCap":279144657},{"date":"2024-07-12","current":-14.315013,"twenty":-17.23428,"median":-7.492975,"eighty":-3.459353,"marketCap":311695094},{"date":"2024-07-15","current":-14.632118,"twenty":-17.225675,"median":-7.497928,"eighty":-3.465668,"marketCap":318599732},{"date":"2024-08-02","current":-16.308243,"twenty":-17.217071,"median":-7.502881,"eighty":-3.471982,"marketCap":355095676},{"date":"2024-08-09","current":-26.078858,"twenty":-17.217071,"median":-7.554798,"eighty":-3.483507,"marketCap":324264526},{"date":"2024-08-16","current":-34.044661,"twenty":-17.406364,"median":-7.574337,"eighty":-3.48481,"marketCap":423345354},{"date":"2024-08-23","current":-35.010467,"twenty":-17.483802,"median":-7.631663,"eighty":-3.500044,"marketCap":435355151},{"date":"2024-08-30","current":-35.010467,"twenty":-18.051682,"median":-7.664212,"eighty":-3.519087,"marketCap":435355151},{"date":"2024-09-06","current":-33.40079,"twenty":-18.283996,"median":-7.690809,"eighty":-3.534321,"marketCap":415338822},{"date":"2024-09-13","current":-31.549662,"twenty":-18.813156,"median":-7.788761,"eighty":-3.541938,"marketCap":392320044},{"date":"2024-09-20","current":-30.020469,"twenty":-20.541527,"median":-7.835302,"eighty":-3.552413,"marketCap":373304532},{"date":"2024-09-27","current":-29.296115,"twenty":-21.074607,"median":-7.907799,"eighty":-3.559396,"marketCap":364297184},{"date":"2024-10-04","current":-28.088857,"twenty":-21.22672,"median":-7.955436,"eighty":-3.560347,"marketCap":349284937},{"date":"2024-10-11","current":-28.893695,"twenty":-21.33873,"median":-8.014983,"eighty":-3.572407,"marketCap":359293101},{"date":"2024-10-18","current":-30.422888,"twenty":-21.618527,"median":-8.037019,"eighty":-3.600854,"marketCap":378308614},{"date":"2024-10-25","current":-29.296115,"twenty":-21.835173,"median":-8.110257,"eighty":-3.616762,"marketCap":364297184},{"date":"2024-10-31","current":-31.388694,"twenty":-21.922754,"median":-8.169804,"eighty":-3.64096,"marketCap":390318411},{"date":"2024-11-08","current":-33.964177,"twenty":-22.010334,"median":-8.312716,"eighty":-3.682967,"marketCap":422344537},{"date":"2024-11-15","current":-157.3361,"twenty":-22.332999,"median":-8.346307,"eighty":-3.697729,"marketCap":656248872},{"date":"2024-11-22","current":-185.172487,"twenty":-22.835434,"median":-8.384172,"eighty":-3.730553,"marketCap":772354442},{"date":"2024-11-29","current":-200.664041,"twenty":-23.245679,"median":-8.407991,"eighty":-3.839948,"marketCap":836969715},{"date":"2024-12-06","current":-203.326652,"twenty":-23.536077,"median":-8.541254,"eighty":-4.123493,"marketCap":848075466},{"date":"2024-12-13","current":-168.228599,"twenty":-23.923274,"median":-8.574722,"eighty":-4.188373,"marketCap":701681486},{"date":"2024-12-20","current":-159.272544,"twenty":-24.333519,"median":-8.610449,"eighty":-4.224418,"marketCap":664325781},{"date":"2024-12-27","current":-170.649154,"twenty":-24.407271,"median":-8.634269,"eighty":-4.253254,"marketCap":711777623},{"date":"2025-01-03","current":-164.35571,"twenty":-24.734545,"median":-8.690648,"eighty":-4.296507,"marketCap":685527668},{"date":"2025-01-10","current":-153.221156,"twenty":-24.946582,"median":-8.812908,"eighty":-4.328947,"marketCap":639085440},{"date":"2025-01-17","current":-154.915544,"twenty":-26.203056,"median":-8.908183,"eighty":-4.413652,"marketCap":646152736},{"date":"2025-01-24","current":-148.137989,"twenty":-27.718632,"median":-9.003458,"eighty":-4.474928,"marketCap":617883553},{"date":"2025-01-31","current":-162.177211,"twenty":-28.57176,"median":-9.102403,"eighty":-4.630281,"marketCap":676441145},{"date":"2025-02-07","current":-149.348267,"twenty":-28.813211,"median":-9.188992,"eighty":-4.837718,"marketCap":622931622},{"date":"2025-02-14","current":-154.673489,"twenty":-29.167341,"median":-9.286747,"eighty":-4.855197,"marketCap":645143122},{"date":"2025-02-21","current":-145.959489,"twenty":-29.424889,"median":-9.3131,"eighty":-4.880428,"marketCap":608797030},{"date":"2025-02-28","current":-89.009887,"twenty":-29.779017,"median":-9.360064,"eighty":-4.938099,"marketCap":545096546},{"date":"2025-03-07","current":-86.964705,"twenty":-30.21363,"median":-9.367348,"eighty":-4.941704,"marketCap":532571851},{"date":"2025-03-14","current":-86.075495,"twenty":-30.632146,"median":-9.527468,"eighty":-4.966935,"marketCap":527126331},{"date":"2025-03-21","current":-89.27665,"twenty":-31.388694,"median":-9.606331,"eighty":-5.012066,"marketCap":546730202},{"date":"2025-03-28","current":-88.565282,"twenty":-31.533565,"median":-9.634345,"eighty":-5.023351,"marketCap":542373787},{"date":"2025-04-04","current":-76.738793,"twenty":-32.113049,"median":-9.674074,"eighty":-5.043609,"marketCap":469948371},{"date":"2025-04-11","current":-78.783976,"twenty":-32.483274,"median":-9.789474,"eighty":-5.064255,"marketCap":482473067},{"date":"2025-04-17","current":-78.606134,"twenty":-33.40079,"median":-9.837111,"eighty":-5.064255,"marketCap":481383963},{"date":"2025-04-25","current":-84.652759,"twenty":-34.044661,"median":-9.894732,"eighty":-5.076188,"marketCap":518413499},{"date":"2025-05-02","current":-86.938134,"twenty":-34.688531,"median":-10.051479,"eighty":-5.1003,"marketCap":532409132},{"date":"2025-05-09","current":-329.133147,"twenty":-36.217724,"median":-10.135995,"eighty":-5.11393,"marketCap":482838327},{"date":"2025-05-16","current":-390.751682,"twenty":-39.115142,"median":-10.194391,"eighty":-5.118322,"marketCap":573232717},{"date":"2025-05-23","current":-368.208315,"twenty":-62.936654,"median":-10.232998,"eighty":-5.118322,"marketCap":540161598},{"date":"2025-05-30","current":-374.219879,"twenty":-64.436027,"median":-10.304396,"eighty":-5.13274,"marketCap":548980563},{"date":"2025-06-06","current":-384.740117,"twenty":-65.620717,"median":-10.456397,"eighty":-5.136344,"marketCap":564413752},{"date":"2025-06-13","current":-357.688078,"twenty":-66.953493,"median":-10.649416,"eighty":-5.136344,"marketCap":524728410}],"updateTime":1750071990605}}}