HNI Corp

46.40

-0.4800-1.02%

Post-market: 46.400.00000.00%16:38 EDT

Volume:850.18K

Turnover:39.51M

Market Cap:2.16B

PE:16.56

High:47.19

Open:47.12

Low:46.08

Close:46.88

Loading ...

Overview Company News Filings

May 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HNI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","market":"US","secType":"STK","nameCN":"HNI Corp","latestPrice":46.4,"timestamp":1750449600000,"preClose":46.88,"halted":0,"volume":850184,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:38 EDT","volume":155945,"amount":7235857.467537,"timestamp":1750451908295},"delay":0,"floatShares":45585190,"shares":46552671,"eps":2.801505,"marketStatus":"Market Closed","change":-0.48,"latestTime":"06-20 16:00:00 EDT","open":47.12,"high":47.19,"low":46.075,"amount":39509869.87376,"amplitude":0.023784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.801505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.88,"dividendRate":0.028448,"preHourTrading":{"tag":"盘前","latestPrice":46.88,"preClose":46.89,"latestTime":"08:00 EDT","volume":2,"amount":93.76,"timestamp":1750420800242},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:38 EDT","volume":155945,"amount":7235857.467537,"timestamp":1750451908295},"volumeRatio":3.5011370214604636,"impliedVol":0.0499,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","floatShares":45585190,"roa":"7.25%","roe":"17.22%","lyrEps":2.943037,"volumeRatio":3.5011370214604636,"shares":46552671,"dividePrice":1.32,"high":47.19,"amplitude":0.023784,"preClose":46.88,"low":46.075,"week52Low":39.76,"pbRate":"2.69","psRate":"0.85","week52High":58.42,"institutionHeld":0.8666,"latestPrice":46.4,"eps":2.801505,"divideRate":0.028448,"volume":850184,"delay":0,"ttmEps":2.801505,"open":47.12,"prevYearClose":50.37,"prevWeekClose":46.37,"prevMonthClose":46.53,"prevQuarterClose":44.35,"fiveDayClose":47.84,"twentyDayClose":46.09,"sixtyDayClose":44.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HNI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16413884","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000145-HNI","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000145/0000048287-23-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000145/hni-ex991q12023.htm","primary":true,"translateUrl":"","linkName":"hni-ex991q12023.htm","type":"EX-99.1","id":"NTFILEE3dm2HpDfGRTyiNj","market":"us","size":302430},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000145/hni-20230508.htm","primary":false,"translateUrl":"","linkName":"hni-20230508.htm","type":"8-K","id":"NTFILEFxM62MKwexG8d1zm","market":"us","size":48290},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000145/hni_logoa09a.gif","primary":false,"translateUrl":"","linkName":"hni_logoa09a.gif","type":"GRAPHIC","id":"NTFILECBo7MH3c6162FnJH","market":"us","size":2370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16413883","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000147-HNI","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000147/0000048287-23-000147-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000147/hni-8xkq12023.htm","primary":true,"translateUrl":"","linkName":"hni-8xkq12023.htm","type":"425","id":"NTFILE79uRHybsMznJGKAz","market":"us","size":36746},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000147/hni-ex991q12023.htm","primary":false,"translateUrl":"","linkName":"hni-ex991q12023.htm","type":"EX-99.1","id":"NTFILEBpD8R6SagboULxt4","market":"us","size":302430},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000147/hni_logoa09a.gif","primary":false,"translateUrl":"","linkName":"hni_logoa09a.gif","type":"GRAPHIC","id":"NTFILECeWhDT7gzdDGM8YX","market":"us","size":2370}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406904","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000141-HNI","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/0000048287-23-000141-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/hnikiistrongertogethernews.htm","primary":true,"translateUrl":"","linkName":"hnikiistrongertogethernews.htm","type":"425","id":"NTFILEGthYKswEp3AiCpvV","market":"us","size":23260},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/strongertogethernewslett001.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett001.jpg","type":"GRAPHIC","id":"NTFILE6htqQUuvjPkL6yF2","market":"us","size":78530},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/strongertogethernewslett002.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett002.jpg","type":"GRAPHIC","id":"NTFILEDnH21b3N2o23A4om","market":"us","size":224214},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/strongertogethernewslett003.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett003.jpg","type":"GRAPHIC","id":"NTFILE9G2kxXPhLkNrh393","market":"us","size":185488},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/strongertogethernewslett004.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett004.jpg","type":"GRAPHIC","id":"NTFILE89Rh2H37sYuZteMX","market":"us","size":175448},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/strongertogethernewslett005.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett005.jpg","type":"GRAPHIC","id":"NTFILE4honTXu8mtRffaNp","market":"us","size":121413},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000141/strongertogethernewslett006.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett006.jpg","type":"GRAPHIC","id":"NTFILE8csjJn4TWmzEzGrz","market":"us","size":330754}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495835","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123020290-HNI","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HNI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000114036123020290/0001140361-23-020290-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000114036123020290/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFWPTxp3h1M2yAtjm","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16281069","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000136-HNI","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000136/0000048287-23-000136-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000136/hni-8xkhsrwaitingperiodexp.htm","primary":true,"translateUrl":"","linkName":"hni-8xkhsrwaitingperiodexp.htm","type":"425","id":"NTFILEFkrYPGc9DybXrhTn","market":"us","size":36707}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16280262","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000135-HNI","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000135/0000048287-23-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000135/hni-20230420.htm","primary":true,"translateUrl":"","linkName":"hni-20230420.htm","type":"8-K","id":"NTFILECoRHs2jLa6tRkVyA","market":"us","size":48299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16270924","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000132-HNI","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000132/0000048287-23-000132-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000132/hnikiistrongertogethernews.htm","primary":true,"translateUrl":"","linkName":"hnikiistrongertogethernews.htm","type":"425","id":"NTFILE8DAysucFFrWu3GxZ","market":"us","size":21272},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000132/strongertogethernewslett001.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett001.jpg","type":"GRAPHIC","id":"NTFILEEvNoHxNmTHhY3Xed","market":"us","size":102252},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000132/strongertogethernewslett002.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett002.jpg","type":"GRAPHIC","id":"NTFILE9Huws5VbFQe1aiaP","market":"us","size":187296},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000132/strongertogethernewslett003.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett003.jpg","type":"GRAPHIC","id":"NTFILEHTJpwcMmCMxyAN4z","market":"us","size":235555},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000132/strongertogethernewslett004.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett004.jpg","type":"GRAPHIC","id":"NTFILE2pZRezWAEhdd6qiQ","market":"us","size":176620},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000132/strongertogethernewslett005.jpg","primary":false,"translateUrl":"","linkName":"strongertogethernewslett005.jpg","type":"GRAPHIC","id":"NTFILE8ULZCa1CMrDFPGkm","market":"us","size":321523}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"16195203","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000129-HNI","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000129/0000048287-23-000129-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16186175","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000126-HNI","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/0000048287-23-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement.htm","primary":true,"translateUrl":"","linkName":"termloancreditagreement.htm","type":"EX-10.1","id":"NTFILE4d7jDV7EMC8HZuAM","market":"us","size":449101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/hni-20230331.htm","primary":false,"translateUrl":"","linkName":"hni-20230331.htm","type":"8-K","id":"NTFILE9YLmDdWvf3QTCsQF","market":"us","size":40866},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement001.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement001.jpg","type":"GRAPHIC","id":"NTFILE7kjAWykVbum6nKrm","market":"us","size":74584},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement002.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement002.jpg","type":"GRAPHIC","id":"NTFILE72Ci539yHBY4aVgi","market":"us","size":215273},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement003.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement003.jpg","type":"GRAPHIC","id":"NTFILEF3oD26XAxGhL5bp4","market":"us","size":216879},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement004.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement004.jpg","type":"GRAPHIC","id":"NTFILE8PCci3r4SpyUK7Be","market":"us","size":196916},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement005.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement005.jpg","type":"GRAPHIC","id":"NTFILEE5LnenUP8QwizbVK","market":"us","size":60416},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement006.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement006.jpg","type":"GRAPHIC","id":"NTFILECnjez2CJyKMwra8b","market":"us","size":186911},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement007.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement007.jpg","type":"GRAPHIC","id":"NTFILEEogGrfCJ5wD3N8YS","market":"us","size":304180},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement008.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement008.jpg","type":"GRAPHIC","id":"NTFILEtX93PDPo5dNNUGVU","market":"us","size":222532},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement009.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement009.jpg","type":"GRAPHIC","id":"NTFILEFDvfo5ZFf3TEXKqY","market":"us","size":286753},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement010.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement010.jpg","type":"GRAPHIC","id":"NTFILEHcK73eeNBXdgcNyU","market":"us","size":275215},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement011.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement011.jpg","type":"GRAPHIC","id":"NTFILE62hZYKdr1HzEPLJA","market":"us","size":279672},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement012.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement012.jpg","type":"GRAPHIC","id":"NTFILE3jDUyMkqGXzAFUfa","market":"us","size":239274},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement013.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement013.jpg","type":"GRAPHIC","id":"NTFILEBBEpq67wjopAMmgM","market":"us","size":325898},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement014.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement014.jpg","type":"GRAPHIC","id":"NTFILEDbCp5nRuRzqfZrHA","market":"us","size":287248},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement015.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement015.jpg","type":"GRAPHIC","id":"NTFILE7nTZ5vdy1wQFjN4B","market":"us","size":311899},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement016.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement016.jpg","type":"GRAPHIC","id":"NTFILE6DQ8o6UxeQFmoCKp","market":"us","size":245282},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement017.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement017.jpg","type":"GRAPHIC","id":"NTFILEAGjswMBkbmyky7xm","market":"us","size":303692},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement018.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement018.jpg","type":"GRAPHIC","id":"NTFILEFrSDMi4LBYT7ujvt","market":"us","size":244698},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement019.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement019.jpg","type":"GRAPHIC","id":"NTFILECB36dKFVrjcjdTcb","market":"us","size":273813},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement020.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement020.jpg","type":"GRAPHIC","id":"NTFILE4pDyE3fAmV8rH9Pt","market":"us","size":274348},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement021.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement021.jpg","type":"GRAPHIC","id":"NTFILEC4GbWojRVfVrmhsB","market":"us","size":221444},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement022.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement022.jpg","type":"GRAPHIC","id":"NTFILE5aNgirmTPp7rmgu9","market":"us","size":223794},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement023.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement023.jpg","type":"GRAPHIC","id":"NTFILE8W66GBE7NzQfSE5Q","market":"us","size":253501},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement024.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement024.jpg","type":"GRAPHIC","id":"NTFILE7hbem12JyagXzKSi","market":"us","size":263203},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement025.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement025.jpg","type":"GRAPHIC","id":"NTFILEAbvNUS5y926vDB4x","market":"us","size":225113},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement026.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement026.jpg","type":"GRAPHIC","id":"NTFILE86BvpQ2Zg96JZ32j","market":"us","size":239454},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement027.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement027.jpg","type":"GRAPHIC","id":"NTFILE13LjC3vZhzuyMWdk","market":"us","size":266605},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement028.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement028.jpg","type":"GRAPHIC","id":"NTFILEDHogGHD325uTSpkh","market":"us","size":236727},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement029.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement029.jpg","type":"GRAPHIC","id":"NTFILE5rFjsFnSXMVwh5TE","market":"us","size":222018},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement030.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement030.jpg","type":"GRAPHIC","id":"NTFILEusRadQoAyj4AYQh8","market":"us","size":247923},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement031.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement031.jpg","type":"GRAPHIC","id":"NTFILE4u6erea21BggRYCJ","market":"us","size":272091},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement032.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement032.jpg","type":"GRAPHIC","id":"NTFILE82repJMxd9kN3RhG","market":"us","size":274555},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement033.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement033.jpg","type":"GRAPHIC","id":"NTFILE9XiXMvKyJZ2CfGnB","market":"us","size":211402},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement034.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement034.jpg","type":"GRAPHIC","id":"NTFILEDYRwMkBMtHG8LFkK","market":"us","size":242523},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement035.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement035.jpg","type":"GRAPHIC","id":"NTFILE5W5GK3piEd8Xugcm","market":"us","size":281463},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement036.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement036.jpg","type":"GRAPHIC","id":"NTFILEHutYwP5XFEUxHucv","market":"us","size":265868},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement037.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement037.jpg","type":"GRAPHIC","id":"NTFILE7mw8BEwAEVYAXyqZ","market":"us","size":257716},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement038.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement038.jpg","type":"GRAPHIC","id":"NTFILEDVXgjYcnNRsP6uN9","market":"us","size":318547},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement039.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement039.jpg","type":"GRAPHIC","id":"NTFILEyfbLgdNh4DNxz34J","market":"us","size":242009},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement040.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement040.jpg","type":"GRAPHIC","id":"NTFILEAXnNEmv5uvkXxA2B","market":"us","size":237272},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement041.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement041.jpg","type":"GRAPHIC","id":"NTFILEJECyZMHqn1T5PSsg","market":"us","size":272733},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement042.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement042.jpg","type":"GRAPHIC","id":"NTFILEApoSsfnrtmB7DBSk","market":"us","size":269707},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement043.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement043.jpg","type":"GRAPHIC","id":"NTFILEBj1mRmW9fFjybXiu","market":"us","size":268943},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement044.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement044.jpg","type":"GRAPHIC","id":"NTFILE7h7kqc8ngWoAyiDa","market":"us","size":303925},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement045.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement045.jpg","type":"GRAPHIC","id":"NTFILEC8wfsjP85smqpQbV","market":"us","size":267508},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement046.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement046.jpg","type":"GRAPHIC","id":"NTFILE3ouY2fqHcAoMb9aB","market":"us","size":248144},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement047.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement047.jpg","type":"GRAPHIC","id":"NTFILEFkRddSCEqNNpD4EN","market":"us","size":242126},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement048.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement048.jpg","type":"GRAPHIC","id":"NTFILEGSHbEhUxxEtpZEmM","market":"us","size":268810},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement049.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement049.jpg","type":"GRAPHIC","id":"NTFILECRrGWYpjXYCqfMc4","market":"us","size":294600},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement050.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement050.jpg","type":"GRAPHIC","id":"NTFILEnopzkjL2HPm4iEVF","market":"us","size":218159},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement051.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement051.jpg","type":"GRAPHIC","id":"NTFILE6125EpS3jhXxVwxG","market":"us","size":269595},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement052.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement052.jpg","type":"GRAPHIC","id":"NTFILE639vm13tXczs9K5F","market":"us","size":259486},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement053.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement053.jpg","type":"GRAPHIC","id":"NTFILEGRqiyu3ACzWnCj6o","market":"us","size":252563},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement054.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement054.jpg","type":"GRAPHIC","id":"NTFILE8uyeKPBHodnGdV5w","market":"us","size":258483},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement055.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement055.jpg","type":"GRAPHIC","id":"NTFILEDrqoGrE66m7o4zdu","market":"us","size":296456},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement056.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement056.jpg","type":"GRAPHIC","id":"NTFILEfoFSrujnFojUcvmV","market":"us","size":271101},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement057.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement057.jpg","type":"GRAPHIC","id":"NTFILE6VADn6843M9TAmVv","market":"us","size":280864},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement058.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement058.jpg","type":"GRAPHIC","id":"NTFILEEdkTeNPsWHQkLcwT","market":"us","size":257969},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement059.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement059.jpg","type":"GRAPHIC","id":"NTFILEAhuCJX5kgWFCaurD","market":"us","size":261844},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement060.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement060.jpg","type":"GRAPHIC","id":"NTFILE5JVShfLPkRYADDNa","market":"us","size":272545},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement061.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement061.jpg","type":"GRAPHIC","id":"NTFILE9T649NvG2fQrGdzz","market":"us","size":214382},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement062.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement062.jpg","type":"GRAPHIC","id":"NTFILE9fNbtdyesw3sA4qg","market":"us","size":226309},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement063.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement063.jpg","type":"GRAPHIC","id":"NTFILE8Jb4fkzbvCfwSisz","market":"us","size":248625},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement064.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement064.jpg","type":"GRAPHIC","id":"NTFILEFiTJx9UnRrqBAiDm","market":"us","size":299600},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement065.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement065.jpg","type":"GRAPHIC","id":"NTFILEHpUpW8wXSx71C8WJ","market":"us","size":247614},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement066.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement066.jpg","type":"GRAPHIC","id":"NTFILE7Q8zDBSb2MhvrTUG","market":"us","size":247560},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement067.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement067.jpg","type":"GRAPHIC","id":"NTFILEDTMMftTcjNSFE5Ce","market":"us","size":275727},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement068.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement068.jpg","type":"GRAPHIC","id":"NTFILE2GHMkDqw4KC7dkoA","market":"us","size":248088},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement069.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement069.jpg","type":"GRAPHIC","id":"NTFILECLomtULfqMbb4vmd","market":"us","size":253068},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement070.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement070.jpg","type":"GRAPHIC","id":"NTFILEAcWQPN7G2uBTcXkr","market":"us","size":260371},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement071.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement071.jpg","type":"GRAPHIC","id":"NTFILEJMKX4v4vrAod71WM","market":"us","size":283188},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement072.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement072.jpg","type":"GRAPHIC","id":"NTFILE81h9gCdBYKx3aHLU","market":"us","size":262112},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement073.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement073.jpg","type":"GRAPHIC","id":"NTFILE7zJEvxW6GF1mVNNE","market":"us","size":243283},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement074.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement074.jpg","type":"GRAPHIC","id":"NTFILE5gRSzTeqTyC84zWC","market":"us","size":216656},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement075.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement075.jpg","type":"GRAPHIC","id":"NTFILE2LvgpAQXB6RkXrcc","market":"us","size":202382},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement076.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement076.jpg","type":"GRAPHIC","id":"NTFILE5QTe6HTxhSwxS6xg","market":"us","size":230624},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement077.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement077.jpg","type":"GRAPHIC","id":"NTFILE2o8bCVCbqGtifPaQ","market":"us","size":309336},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement078.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement078.jpg","type":"GRAPHIC","id":"NTFILE8cjhj8uMDcmVUqGU","market":"us","size":250416},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement079.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement079.jpg","type":"GRAPHIC","id":"NTFILE6moDTbTWntusSsTH","market":"us","size":290912},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement080.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement080.jpg","type":"GRAPHIC","id":"NTFILE7orrvLYriVzf25kT","market":"us","size":236904},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement081.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement081.jpg","type":"GRAPHIC","id":"NTFILEELqXDCWoQwH9feZY","market":"us","size":251300},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement082.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement082.jpg","type":"GRAPHIC","id":"NTFILEFHuovZYN2z9K4Hkb","market":"us","size":279595},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement083.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement083.jpg","type":"GRAPHIC","id":"NTFILEHpQmUnLt4xUUsn2z","market":"us","size":284700},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement084.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement084.jpg","type":"GRAPHIC","id":"NTFILEHLYW2MfoXVnBM5mU","market":"us","size":307495},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement085.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement085.jpg","type":"GRAPHIC","id":"NTFILEJ4KubeKHmR4c72qR","market":"us","size":280155},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement086.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement086.jpg","type":"GRAPHIC","id":"NTFILEB2F3w144jMYfQSYj","market":"us","size":310827},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement087.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement087.jpg","type":"GRAPHIC","id":"NTFILE9xBje5HLRLW7VjqD","market":"us","size":269489},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement088.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement088.jpg","type":"GRAPHIC","id":"NTFILEUGyZfKKeKBWhHFNF","market":"us","size":281858},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement089.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement089.jpg","type":"GRAPHIC","id":"NTFILE28UrSFjWzy7Q6THR","market":"us","size":306525},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement090.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement090.jpg","type":"GRAPHIC","id":"NTFILEDs6CATLqybDmyYP5","market":"us","size":258864},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement091.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement091.jpg","type":"GRAPHIC","id":"NTFILE49B4FJPbvtR3syxX","market":"us","size":226934},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement092.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement092.jpg","type":"GRAPHIC","id":"NTFILE6bGqUkLSLst6jsZw","market":"us","size":314035},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement093.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement093.jpg","type":"GRAPHIC","id":"NTFILE9z1Mi6GMoQxZU8pZ","market":"us","size":151052},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement094.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement094.jpg","type":"GRAPHIC","id":"NTFILE5G3HVYA6Yxm3bPDj","market":"us","size":227160},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement095.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement095.jpg","type":"GRAPHIC","id":"NTFILE4MR4ttJjyvk5X7fK","market":"us","size":304719},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement096.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement096.jpg","type":"GRAPHIC","id":"NTFILE8JUdBk81pB6AmYzG","market":"us","size":294950},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement097.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement097.jpg","type":"GRAPHIC","id":"NTFILE2GRUjDv3As54g69w","market":"us","size":218846},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement098.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement098.jpg","type":"GRAPHIC","id":"NTFILEETri9X6yJJ7H5d2Z","market":"us","size":275957},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement099.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement099.jpg","type":"GRAPHIC","id":"NTFILEBwyr73EUCh28e29K","market":"us","size":322397},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement100.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement100.jpg","type":"GRAPHIC","id":"NTFILEFRb448Ad5XamBabJ","market":"us","size":290552},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement101.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement101.jpg","type":"GRAPHIC","id":"NTFILECiw1ESzD5RgPjY6R","market":"us","size":250284},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement102.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement102.jpg","type":"GRAPHIC","id":"NTFILEFQH3bojXmpLVk2gG","market":"us","size":272713},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement103.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement103.jpg","type":"GRAPHIC","id":"NTFILEANQpfXKekA1uD2Xx","market":"us","size":326794},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement104.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement104.jpg","type":"GRAPHIC","id":"NTFILE6Cd5QjApCGxeFu91","market":"us","size":277740},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement105.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement105.jpg","type":"GRAPHIC","id":"NTFILEBdLPSaGzABuSo2B9","market":"us","size":274361},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement106.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement106.jpg","type":"GRAPHIC","id":"NTFILEGFDdLppjYY4pg41B","market":"us","size":311107},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement107.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement107.jpg","type":"GRAPHIC","id":"NTFILEBoCT2p8fyuHPoPhf","market":"us","size":237988},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement108.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement108.jpg","type":"GRAPHIC","id":"NTFILECHuJk3aaAR19Lx62","market":"us","size":251801},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement109.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement109.jpg","type":"GRAPHIC","id":"NTFILEHn6Wmv1Ls9DhuBmH","market":"us","size":269059},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement110.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement110.jpg","type":"GRAPHIC","id":"NTFILEC9Mg2DpzFyk2T2GT","market":"us","size":54120},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement111.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement111.jpg","type":"GRAPHIC","id":"NTFILE7mPkByTyTmATbS5M","market":"us","size":68486},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement112.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement112.jpg","type":"GRAPHIC","id":"NTFILECzDF9aueRNH8rJhq","market":"us","size":41693},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement113.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement113.jpg","type":"GRAPHIC","id":"NTFILECqfT7KxfyBxqdo1G","market":"us","size":37484},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement114.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement114.jpg","type":"GRAPHIC","id":"NTFILE7MqDp3Evxf5M2Ahc","market":"us","size":36147},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000126/termloancreditagreement115.jpg","primary":false,"translateUrl":"","linkName":"termloancreditagreement115.jpg","type":"GRAPHIC","id":"NTFILEHP4yLHVp2x7KEQyC","market":"us","size":33240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16081439","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000116-HNI","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000116/0000048287-23-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000116/amendmentno1torevolvingcre.htm","primary":true,"translateUrl":"","linkName":"amendmentno1torevolvingcre.htm","type":"EX-10.1","id":"NTFILE9ffQ2UiYvY3sUnHj","market":"us","size":114824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000116/hni-20230314.htm","primary":false,"translateUrl":"","linkName":"hni-20230314.htm","type":"8-K","id":"NTFILEFgf41ak2ioR8BtDV","market":"us","size":31581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057232","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000106-HNI","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/0000048287-23-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement.htm","primary":true,"translateUrl":"","linkName":"mergeragreement.htm","type":"EX-2.1","id":"NTFILE3DBrbXzsQwrJz8EE","market":"us","size":390168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/hni-20230307.htm","primary":false,"translateUrl":"","linkName":"hni-20230307.htm","type":"8-K","id":"NTFILECfVbmdtzrWjqRPsq","market":"us","size":72126},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement001.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement001.jpg","type":"GRAPHIC","id":"NTFILEFz4ZDS33fgKSnWof","market":"us","size":40131},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement002.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement002.jpg","type":"GRAPHIC","id":"NTFILE5Tr6vduAMJPA6o2c","market":"us","size":202759},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement003.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement003.jpg","type":"GRAPHIC","id":"NTFILEDx5gv6HgXy4fgtQo","market":"us","size":200153},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement004.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement004.jpg","type":"GRAPHIC","id":"NTFILECLG2MKpyjEWLbV4e","market":"us","size":107666},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement005.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement005.jpg","type":"GRAPHIC","id":"NTFILE3cLK6nR3XPt1rioy","market":"us","size":234124},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement006.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement006.jpg","type":"GRAPHIC","id":"NTFILE5URrEBoYcjdMp3ur","market":"us","size":300392},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement007.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement007.jpg","type":"GRAPHIC","id":"NTFILESJxScVNGnWGVNz9Y","market":"us","size":287938},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement008.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement008.jpg","type":"GRAPHIC","id":"NTFILE8aR6otN4yZdAPQG7","market":"us","size":301832},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement009.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement009.jpg","type":"GRAPHIC","id":"NTFILE61PVAmn2S57K6hiB","market":"us","size":293707},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement010.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement010.jpg","type":"GRAPHIC","id":"NTFILE3jrQ9qB83TA9Fm5o","market":"us","size":292432},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement011.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement011.jpg","type":"GRAPHIC","id":"NTFILE4imD27sBLv81tvKk","market":"us","size":278281},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement012.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement012.jpg","type":"GRAPHIC","id":"NTFILEHbprBbFj8MfvP7Ca","market":"us","size":266531},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement013.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement013.jpg","type":"GRAPHIC","id":"NTFILE6aByXevmKEWqQFr5","market":"us","size":303945},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement014.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement014.jpg","type":"GRAPHIC","id":"NTFILEAasYkQenfHL1wKGx","market":"us","size":286085},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement015.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement015.jpg","type":"GRAPHIC","id":"NTFILE5djbpzhbkX3FhSJF","market":"us","size":304826},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement016.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement016.jpg","type":"GRAPHIC","id":"NTFILE87ja4B2vQbaZV6Dv","market":"us","size":311255},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement017.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement017.jpg","type":"GRAPHIC","id":"NTFILECbha4twfhvNA24Zj","market":"us","size":306098},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement018.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement018.jpg","type":"GRAPHIC","id":"NTFILE7fjYxmtym4GwCkfL","market":"us","size":315380},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement019.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement019.jpg","type":"GRAPHIC","id":"NTFILECEqKGgo3PBBp9Gjq","market":"us","size":257888},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement020.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement020.jpg","type":"GRAPHIC","id":"NTFILE6WXZzkRWkF4PsWXi","market":"us","size":263343},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement021.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement021.jpg","type":"GRAPHIC","id":"NTFILE3YaUc9UNWzbCpv2Z","market":"us","size":253603},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement022.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement022.jpg","type":"GRAPHIC","id":"NTFILEdviKnGoig4ArWPMA","market":"us","size":269138},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement023.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement023.jpg","type":"GRAPHIC","id":"NTFILE9CTz7VboZbs8wGSP","market":"us","size":300306},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement024.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement024.jpg","type":"GRAPHIC","id":"NTFILEHuyXbr8ZuaUg7Tym","market":"us","size":268180},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement025.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement025.jpg","type":"GRAPHIC","id":"NTFILE383H8wDfuc6sS6o7","market":"us","size":242849},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement026.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement026.jpg","type":"GRAPHIC","id":"NTFILE5EYLvpcyeffiyY8Q","market":"us","size":265842},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement027.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement027.jpg","type":"GRAPHIC","id":"NTFILEDBVzZTuAPUfsoRik","market":"us","size":304414},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement028.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement028.jpg","type":"GRAPHIC","id":"NTFILEDyV5JZp6Aw5EhPXS","market":"us","size":270604},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement029.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement029.jpg","type":"GRAPHIC","id":"NTFILE4mzhY9W1E138hjnb","market":"us","size":279208},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement030.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement030.jpg","type":"GRAPHIC","id":"NTFILEBKM3EMuJXpJrtrD2","market":"us","size":274150},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement031.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement031.jpg","type":"GRAPHIC","id":"NTFILE4rNzUTAdj6uhvZhg","market":"us","size":314278},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement032.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement032.jpg","type":"GRAPHIC","id":"NTFILEGngDmRKoi8b3gdUW","market":"us","size":259428},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement033.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement033.jpg","type":"GRAPHIC","id":"NTFILEDy5QNeYbQccsGoss","market":"us","size":285230},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement034.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement034.jpg","type":"GRAPHIC","id":"NTFILEBY9BU2vPftUJWbSY","market":"us","size":269164},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement035.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement035.jpg","type":"GRAPHIC","id":"NTFILEDAat15yNaz1RdDEj","market":"us","size":263428},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement036.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement036.jpg","type":"GRAPHIC","id":"NTFILE6uFfTVjz3r5S5TB2","market":"us","size":263469},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement037.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement037.jpg","type":"GRAPHIC","id":"NTFILEAE51T1TKFEPaWyje","market":"us","size":275772},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement038.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement038.jpg","type":"GRAPHIC","id":"NTFILEBog4hB7nNGSLWFfg","market":"us","size":290729},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement039.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement039.jpg","type":"GRAPHIC","id":"NTFILE4mRhFErk4UjBTt5j","market":"us","size":293945},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement040.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement040.jpg","type":"GRAPHIC","id":"NTFILE834jeVa6v7x4LKBw","market":"us","size":304582},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement041.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement041.jpg","type":"GRAPHIC","id":"NTFILE8b3xryf5sEh4EM4o","market":"us","size":267491},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement042.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement042.jpg","type":"GRAPHIC","id":"NTFILEA94b7BuydCs8GTNF","market":"us","size":282948},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement043.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement043.jpg","type":"GRAPHIC","id":"NTFILEEPG6fP4awbK35qPU","market":"us","size":283842},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement044.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement044.jpg","type":"GRAPHIC","id":"NTFILE6Zd6GWUcSDsaCszB","market":"us","size":319732},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement045.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement045.jpg","type":"GRAPHIC","id":"NTFILEGsQYkKRWSx4b9suU","market":"us","size":267283},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement046.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement046.jpg","type":"GRAPHIC","id":"NTFILECh18NfVtajRpz5cj","market":"us","size":283582},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement047.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement047.jpg","type":"GRAPHIC","id":"NTFILE6BT6Na3Ksmxu8Dqs","market":"us","size":277383},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement048.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement048.jpg","type":"GRAPHIC","id":"NTFILE6cL5eG58QWxfEiFu","market":"us","size":316807},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement049.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement049.jpg","type":"GRAPHIC","id":"NTFILE75xrwovwWt58VNGy","market":"us","size":292203},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement050.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement050.jpg","type":"GRAPHIC","id":"NTFILEGXfRVGMANcc4ikuj","market":"us","size":288897},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement051.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement051.jpg","type":"GRAPHIC","id":"NTFILEBvVn2QFfa1skyLqw","market":"us","size":250563},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement052.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement052.jpg","type":"GRAPHIC","id":"NTFILE9W1wdESLU5DzXKQ6","market":"us","size":314291},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement053.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement053.jpg","type":"GRAPHIC","id":"NTFILEG73rqjkp4URuUifr","market":"us","size":294958},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement054.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement054.jpg","type":"GRAPHIC","id":"NTFILE8az5aJej8AxbDAQ8","market":"us","size":258922},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement055.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement055.jpg","type":"GRAPHIC","id":"NTFILEHq3qnwR3i8aMUxHr","market":"us","size":297979},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement056.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement056.jpg","type":"GRAPHIC","id":"NTFILEAuP42W7naSjHCKSx","market":"us","size":310456},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement057.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement057.jpg","type":"GRAPHIC","id":"NTFILEDqjb6C4p4MHaNKXC","market":"us","size":302627},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement058.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement058.jpg","type":"GRAPHIC","id":"NTFILETqs5Lzx7Ym2WqabE","market":"us","size":286008},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement059.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement059.jpg","type":"GRAPHIC","id":"NTFILE8ULbdzN2aPUH1EuE","market":"us","size":314576},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement060.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement060.jpg","type":"GRAPHIC","id":"NTFILEA8Ene6h1eEwpNJpZ","market":"us","size":323571},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement061.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement061.jpg","type":"GRAPHIC","id":"NTFILE3muiJ5E6W994SYsv","market":"us","size":337113},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement062.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement062.jpg","type":"GRAPHIC","id":"NTFILEDAamcyY2G66zjtMh","market":"us","size":316601},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement063.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement063.jpg","type":"GRAPHIC","id":"NTFILEDE4iniAMKqN8WiTE","market":"us","size":311590},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement064.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement064.jpg","type":"GRAPHIC","id":"NTFILE2ay7HH7xfMGKeSwx","market":"us","size":292354},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement065.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement065.jpg","type":"GRAPHIC","id":"NTFILEE5ZgbPJF4j43wuPm","market":"us","size":306231},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement066.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement066.jpg","type":"GRAPHIC","id":"NTFILECFV9z8ft49cbceeq","market":"us","size":270777},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement067.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement067.jpg","type":"GRAPHIC","id":"NTFILEXQX3riG5qBgUKdTa","market":"us","size":296159},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement068.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement068.jpg","type":"GRAPHIC","id":"NTFILEJ6CVqA7e7DrxyCUx","market":"us","size":341726},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement069.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement069.jpg","type":"GRAPHIC","id":"NTFILE61VwsFn7ZPMPf3pL","market":"us","size":307451},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement070.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement070.jpg","type":"GRAPHIC","id":"NTFILEuwJZ1KLbvcPynz55","market":"us","size":295036},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement071.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement071.jpg","type":"GRAPHIC","id":"NTFILEAeZ6DJuk5GD4KLgY","market":"us","size":311241},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement072.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement072.jpg","type":"GRAPHIC","id":"NTFILE6sarbrrXkuc1RH6B","market":"us","size":247534},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement073.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement073.jpg","type":"GRAPHIC","id":"NTFILEHBX8qHv2doWyAQ2y","market":"us","size":270091},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement074.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement074.jpg","type":"GRAPHIC","id":"NTFILEEpWtMB81SEDBcSSk","market":"us","size":251040},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement075.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement075.jpg","type":"GRAPHIC","id":"NTFILE9VfqDhLAqFKRsdKG","market":"us","size":300609},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement076.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement076.jpg","type":"GRAPHIC","id":"NTFILED377zwAdWZGmxF4s","market":"us","size":288319},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement077.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement077.jpg","type":"GRAPHIC","id":"NTFILE7Znso3Bo8CmNYoew","market":"us","size":260552},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement078.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement078.jpg","type":"GRAPHIC","id":"NTFILEEv1kMaeKWH7YTLrG","market":"us","size":327051},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement079.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement079.jpg","type":"GRAPHIC","id":"NTFILEC4effn4JFCLjGrRD","market":"us","size":335394},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement080.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement080.jpg","type":"GRAPHIC","id":"NTFILEHyFhMjZdTe4p6nH2","market":"us","size":262491},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement081.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement081.jpg","type":"GRAPHIC","id":"NTFILEukimi6ZPYY1fb8mk","market":"us","size":185398},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement082.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement082.jpg","type":"GRAPHIC","id":"NTFILEDHGB6TrdPVqwrD8b","market":"us","size":242746},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement083.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement083.jpg","type":"GRAPHIC","id":"NTFILEAS1ZBCLGJuJY529i","market":"us","size":201510},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement084.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement084.jpg","type":"GRAPHIC","id":"NTFILEHZrADqUi2RaBsBAp","market":"us","size":219035},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement085.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement085.jpg","type":"GRAPHIC","id":"NTFILEHUgJxG7Zh24N6Lw7","market":"us","size":260775},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement086.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement086.jpg","type":"GRAPHIC","id":"NTFILEHpFV515L76gYcieA","market":"us","size":277381},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement087.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement087.jpg","type":"GRAPHIC","id":"NTFILE4ynhtdMwVf9XXHqf","market":"us","size":330492},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement088.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement088.jpg","type":"GRAPHIC","id":"NTFILECAJ2Bjzf2GA9uTWh","market":"us","size":156886},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement089.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement089.jpg","type":"GRAPHIC","id":"NTFILE2t7jy3Tr7ir5pkVS","market":"us","size":194856},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement090.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement090.jpg","type":"GRAPHIC","id":"NTFILEHNHaoBAfESG5EHaC","market":"us","size":276515},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement091.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement091.jpg","type":"GRAPHIC","id":"NTFILEEgeMaqdJiTMzU4Gh","market":"us","size":221959},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement092.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement092.jpg","type":"GRAPHIC","id":"NTFILECqQPaLJK7kuai9CA","market":"us","size":230424},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement093.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement093.jpg","type":"GRAPHIC","id":"NTFILE4WnsMY879Cw1sdFJ","market":"us","size":151726},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement094.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement094.jpg","type":"GRAPHIC","id":"NTFILEDQdej5xu8W2PM13Q","market":"us","size":285999},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement095.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement095.jpg","type":"GRAPHIC","id":"NTFILEf78hA1urNpRS7C7Z","market":"us","size":312932},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement096.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement096.jpg","type":"GRAPHIC","id":"NTFILEJ9GRNAHuTTDriPvf","market":"us","size":283586},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement097.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement097.jpg","type":"GRAPHIC","id":"NTFILEH8SSH4RWJCQZLdkg","market":"us","size":327134},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement098.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement098.jpg","type":"GRAPHIC","id":"NTFILE8ueNkLUtAH1hX3fr","market":"us","size":297006},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement099.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement099.jpg","type":"GRAPHIC","id":"NTFILEAYqsZX9BjKBDUpZQ","market":"us","size":308143},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement100.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement100.jpg","type":"GRAPHIC","id":"NTFILE9gc7TPF2janrLmHB","market":"us","size":91418},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement101.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement101.jpg","type":"GRAPHIC","id":"NTFILE6ZWV4FrHHB78RaQJ","market":"us","size":53742},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement102.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement102.jpg","type":"GRAPHIC","id":"NTFILE4f6VpncS9hjow6sN","market":"us","size":30731},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000106/mergeragreement103.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement103.jpg","type":"GRAPHIC","id":"NTFILEVZ9TGbLeAQcpPrZW","market":"us","size":29886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057231","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000107-HNI","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/0000048287-23-000107-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/hni-8xkkimballmergeragreem.htm","primary":true,"translateUrl":"","linkName":"hni-8xkkimballmergeragreem.htm","type":"425","id":"NTFILE9HnVPzLCseeAZko9","market":"us","size":60519},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement.htm","primary":false,"translateUrl":"","linkName":"mergeragreement.htm","type":"EX-2.1","id":"NTFILE31Jtdy8vCEKhR7m7","market":"us","size":390168},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement001.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement001.jpg","type":"GRAPHIC","id":"NTFILEDe6jcPiVbxC2Q8LW","market":"us","size":40131},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement002.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement002.jpg","type":"GRAPHIC","id":"NTFILE74Y4frvV5hWW7Art","market":"us","size":202759},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement003.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement003.jpg","type":"GRAPHIC","id":"NTFILE9aiUCYpDGee2pdEH","market":"us","size":200153},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement004.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement004.jpg","type":"GRAPHIC","id":"NTFILEC9kYE21Gy1V9YsJw","market":"us","size":107666},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement005.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement005.jpg","type":"GRAPHIC","id":"NTFILE3whkxbT8AaQ8HuCV","market":"us","size":234124},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement006.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement006.jpg","type":"GRAPHIC","id":"NTFILE79dgSvmGrXPrgCn8","market":"us","size":300392},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement007.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement007.jpg","type":"GRAPHIC","id":"NTFILEB3cHAJev3rhz67ec","market":"us","size":287938},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement008.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement008.jpg","type":"GRAPHIC","id":"NTFILE3QBCjJ9GXSQj9wb1","market":"us","size":301832},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement009.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement009.jpg","type":"GRAPHIC","id":"NTFILE9Uo3N88vefq6imnL","market":"us","size":293707},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement010.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement010.jpg","type":"GRAPHIC","id":"NTFILE8nucUFuJKdp8Acg8","market":"us","size":292432},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement011.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement011.jpg","type":"GRAPHIC","id":"NTFILE5Ms9PDFagiEzZBXd","market":"us","size":278281},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement012.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement012.jpg","type":"GRAPHIC","id":"NTFILEAWM6yVkzfWtFxc2k","market":"us","size":266531},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement013.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement013.jpg","type":"GRAPHIC","id":"NTFILE5hu324jU6rW7e7uY","market":"us","size":303945},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement014.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement014.jpg","type":"GRAPHIC","id":"NTFILEFsdvkZUobDhxcHoB","market":"us","size":286085},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement015.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement015.jpg","type":"GRAPHIC","id":"NTFILE9htLqvG1U2nn8SR9","market":"us","size":304826},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement016.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement016.jpg","type":"GRAPHIC","id":"NTFILEDYUHbniormcxrbnj","market":"us","size":311255},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement017.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement017.jpg","type":"GRAPHIC","id":"NTFILE3swYztutpXgtpWwG","market":"us","size":306098},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement018.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement018.jpg","type":"GRAPHIC","id":"NTFILEHQnAbrxcoh3X7P7p","market":"us","size":315380},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement019.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement019.jpg","type":"GRAPHIC","id":"NTFILEBiyrS6vfqHF7SDEh","market":"us","size":257888},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement020.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement020.jpg","type":"GRAPHIC","id":"NTFILEB6PX52gktGYQL2Ch","market":"us","size":263343},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement021.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement021.jpg","type":"GRAPHIC","id":"NTFILE4CF5eJn9FFjSLoxR","market":"us","size":253603},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement022.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement022.jpg","type":"GRAPHIC","id":"NTFILEDbXfopLxd6LWwTRm","market":"us","size":269138},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement023.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement023.jpg","type":"GRAPHIC","id":"NTFILE6d4dUVitbCckShwy","market":"us","size":300306},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement024.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement024.jpg","type":"GRAPHIC","id":"NTFILEDBa8dVzBTtikYxhC","market":"us","size":268180},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement025.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement025.jpg","type":"GRAPHIC","id":"NTFILEJuvySFLjEmR6yhiN","market":"us","size":242849},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement026.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement026.jpg","type":"GRAPHIC","id":"NTFILEFXUQtWiAfXsdeibM","market":"us","size":265842},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement027.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement027.jpg","type":"GRAPHIC","id":"NTFILE76rRuow53sQaSQ94","market":"us","size":304414},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement028.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement028.jpg","type":"GRAPHIC","id":"NTFILE3NZx9kHNkuZ7RGAz","market":"us","size":270604},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement029.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement029.jpg","type":"GRAPHIC","id":"NTFILEBN9E2yzKXN9oCfE2","market":"us","size":279208},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement030.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement030.jpg","type":"GRAPHIC","id":"NTFILEGjtPZFzpJsD38mjh","market":"us","size":274150},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement031.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement031.jpg","type":"GRAPHIC","id":"NTFILE4ujcu5Ejkps1hoC8","market":"us","size":314278},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement032.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement032.jpg","type":"GRAPHIC","id":"NTFILEDstPxfWpi76EciXy","market":"us","size":259428},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement033.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement033.jpg","type":"GRAPHIC","id":"NTFILE2V7ZEQzjNUxwnWLF","market":"us","size":285230},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement034.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement034.jpg","type":"GRAPHIC","id":"NTFILE4wD9vM46dydo2SS4","market":"us","size":269164},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement035.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement035.jpg","type":"GRAPHIC","id":"NTFILEEEHd5aw1ddyoNqrj","market":"us","size":263428},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement036.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement036.jpg","type":"GRAPHIC","id":"NTFILEB4uEqggYVNnLbaTW","market":"us","size":263469},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement037.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement037.jpg","type":"GRAPHIC","id":"NTFILEGs4Vi6YCcLc9Cjtz","market":"us","size":275772},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement038.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement038.jpg","type":"GRAPHIC","id":"NTFILE2nXt9fD47AJvKpZc","market":"us","size":290729},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement039.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement039.jpg","type":"GRAPHIC","id":"NTFILE5XgT2sPs7U7au1FE","market":"us","size":293945},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement040.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement040.jpg","type":"GRAPHIC","id":"NTFILE3dDbar8p8DkY8yuW","market":"us","size":304582},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement041.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement041.jpg","type":"GRAPHIC","id":"NTFILECn9p3TxvtbyGCTKH","market":"us","size":267491},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement042.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement042.jpg","type":"GRAPHIC","id":"NTFILE7vspwVBgDRryhPYP","market":"us","size":282948},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement043.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement043.jpg","type":"GRAPHIC","id":"NTFILE3MWCpM6a8GiwyjNP","market":"us","size":283842},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement044.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement044.jpg","type":"GRAPHIC","id":"NTFILEFwYRXCTi4VLajEPJ","market":"us","size":319732},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement045.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement045.jpg","type":"GRAPHIC","id":"NTFILEHfiTf4H5rZnKDij4","market":"us","size":267283},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement046.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement046.jpg","type":"GRAPHIC","id":"NTFILE8RLLrozQ7QTxiaX4","market":"us","size":283582},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement047.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement047.jpg","type":"GRAPHIC","id":"NTFILEGtL4ogs7x1miJNsT","market":"us","size":277383},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement048.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement048.jpg","type":"GRAPHIC","id":"NTFILEGJCqd8ZuZ8yhsPdv","market":"us","size":316807},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement049.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement049.jpg","type":"GRAPHIC","id":"NTFILE3RA2CUV2VN3J4NBw","market":"us","size":292203},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement050.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement050.jpg","type":"GRAPHIC","id":"NTFILE4B1VgUhYjfy4epuW","market":"us","size":288897},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement051.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement051.jpg","type":"GRAPHIC","id":"NTFILEAKQWXLrSvPuVAksh","market":"us","size":250563},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement052.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement052.jpg","type":"GRAPHIC","id":"NTFILECcEx2PV4C5P3DzKb","market":"us","size":314291},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement053.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement053.jpg","type":"GRAPHIC","id":"NTFILEAhuZqmFECB8484Hf","market":"us","size":294958},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement054.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement054.jpg","type":"GRAPHIC","id":"NTFILEDtCNyfoDkUXzoGfp","market":"us","size":258922},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement055.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement055.jpg","type":"GRAPHIC","id":"NTFILE2MHHHX9fok7NUQKo","market":"us","size":297979},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement056.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement056.jpg","type":"GRAPHIC","id":"NTFILE2tc7x9ZnFaMSodCq","market":"us","size":310456},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement057.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement057.jpg","type":"GRAPHIC","id":"NTFILEEqDjf2L3HiRas1Qm","market":"us","size":302627},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement058.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement058.jpg","type":"GRAPHIC","id":"NTFILE8UUCW6cmFd51Etn7","market":"us","size":286008},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement059.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement059.jpg","type":"GRAPHIC","id":"NTFILE3xMAWnEiYGPRZvQs","market":"us","size":314576},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement060.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement060.jpg","type":"GRAPHIC","id":"NTFILED1QDY6fsbiUqZW9G","market":"us","size":323571},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement061.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement061.jpg","type":"GRAPHIC","id":"NTFILE63Ake3JaxdA4gGUj","market":"us","size":337113},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement062.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement062.jpg","type":"GRAPHIC","id":"NTFILE3ZLYyQsArXZfbEji","market":"us","size":316601},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement063.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement063.jpg","type":"GRAPHIC","id":"NTFILE2oeepKwNKiqRoCuC","market":"us","size":311590},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement064.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement064.jpg","type":"GRAPHIC","id":"NTFILEG5rZ2MapXGc4ywPs","market":"us","size":292354},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement065.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement065.jpg","type":"GRAPHIC","id":"NTFILEGBr4NKnwDyYWWAzj","market":"us","size":306231},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement066.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement066.jpg","type":"GRAPHIC","id":"NTFILE61DRiVGCpYMoN9Q7","market":"us","size":270777},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement067.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement067.jpg","type":"GRAPHIC","id":"NTFILEJDLeRVZSmjjmaDdw","market":"us","size":296159},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement068.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement068.jpg","type":"GRAPHIC","id":"NTFILEHA7ppfsAf2CRoWnE","market":"us","size":341726},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement069.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement069.jpg","type":"GRAPHIC","id":"NTFILE8EqNdA8CB5k3aBtq","market":"us","size":307451},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement070.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement070.jpg","type":"GRAPHIC","id":"NTFILEURVRUKEPUPvPGSD2","market":"us","size":295036},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement071.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement071.jpg","type":"GRAPHIC","id":"NTFILE4XUtPC68GsXV8E3S","market":"us","size":311241},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement072.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement072.jpg","type":"GRAPHIC","id":"NTFILERnZzbbiSxdwUVQWG","market":"us","size":247534},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement073.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement073.jpg","type":"GRAPHIC","id":"NTFILE5Cm6FqRT4NHrdpuW","market":"us","size":270091},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement074.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement074.jpg","type":"GRAPHIC","id":"NTFILE2Mx72fX2dPTD2V4K","market":"us","size":251040},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement075.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement075.jpg","type":"GRAPHIC","id":"NTFILEFnpZGqEA91oSFeZM","market":"us","size":300609},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement076.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement076.jpg","type":"GRAPHIC","id":"NTFILE9oVPxAVebhZpvsSz","market":"us","size":288319},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement077.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement077.jpg","type":"GRAPHIC","id":"NTFILEGY4oJ8QzqQPg5SdW","market":"us","size":260552},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement078.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement078.jpg","type":"GRAPHIC","id":"NTFILEAhxNtTa3BYuowsQm","market":"us","size":327051},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement079.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement079.jpg","type":"GRAPHIC","id":"NTFILED8wVLSAaWWEuuy6T","market":"us","size":335394},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement080.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement080.jpg","type":"GRAPHIC","id":"NTFILEFuqzKciMxKShZsjf","market":"us","size":262491},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement081.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement081.jpg","type":"GRAPHIC","id":"NTFILE2J89ZeJFu4ur13JW","market":"us","size":185398},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement082.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement082.jpg","type":"GRAPHIC","id":"NTFILE7rtyxVpoXkJjfMzx","market":"us","size":242746},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement083.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement083.jpg","type":"GRAPHIC","id":"NTFILEHT5fjt3YtS4Mdark","market":"us","size":201510},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement084.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement084.jpg","type":"GRAPHIC","id":"NTFILE8kcKVqQCAXVy4b8s","market":"us","size":219035},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement085.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement085.jpg","type":"GRAPHIC","id":"NTFILEmkaxCZreKYiKJJox","market":"us","size":260775},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement086.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement086.jpg","type":"GRAPHIC","id":"NTFILE5reQHJTfUhaWr6Ho","market":"us","size":277381},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement087.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement087.jpg","type":"GRAPHIC","id":"NTFILEAxJrSWiT2YkHbxDs","market":"us","size":330492},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement088.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement088.jpg","type":"GRAPHIC","id":"NTFILE4v5RNiHSxSoJSfuq","market":"us","size":156886},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement089.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement089.jpg","type":"GRAPHIC","id":"NTFILEEqRmsAAmRgcjiuRh","market":"us","size":194856},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement090.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement090.jpg","type":"GRAPHIC","id":"NTFILE8WMmSCUvUsJ21QGh","market":"us","size":276515},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement091.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement091.jpg","type":"GRAPHIC","id":"NTFILE4Bqik2XXKCxFGVrp","market":"us","size":221959},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement092.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement092.jpg","type":"GRAPHIC","id":"NTFILEFgV6jRfot4Z8Qg7t","market":"us","size":230424},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement093.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement093.jpg","type":"GRAPHIC","id":"NTFILEFU8JgcsH6EdoDokD","market":"us","size":151726},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement094.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement094.jpg","type":"GRAPHIC","id":"NTFILE12RVzVRfdbpZGqea","market":"us","size":285999},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement095.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement095.jpg","type":"GRAPHIC","id":"NTFILE9YKeyQWXjAXsZeqE","market":"us","size":312932},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement096.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement096.jpg","type":"GRAPHIC","id":"NTFILEHXXjtAia2cL9o76p","market":"us","size":283586},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement097.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement097.jpg","type":"GRAPHIC","id":"NTFILEFuZ5xZqPqtSM2aFy","market":"us","size":327134},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement098.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement098.jpg","type":"GRAPHIC","id":"NTFILE7pxuGygsQna2Eyo6","market":"us","size":297006},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement099.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement099.jpg","type":"GRAPHIC","id":"NTFILE7mnSsMx6VfWyDCYN","market":"us","size":308143},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement100.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement100.jpg","type":"GRAPHIC","id":"NTFILEBaonp9ytn2G36dTc","market":"us","size":91418},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement101.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement101.jpg","type":"GRAPHIC","id":"NTFILEBjfkDJVqqLKxBwKZ","market":"us","size":53742},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement102.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement102.jpg","type":"GRAPHIC","id":"NTFILEGCNsWQM7spG7Jfhf","market":"us","size":30731},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000107/mergeragreement103.jpg","primary":false,"translateUrl":"","linkName":"mergeragreement103.jpg","type":"GRAPHIC","id":"NTFILECybmNHAnqwjBknCk","market":"us","size":29886}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053578","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000101-HNI","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000101/0000048287-23-000101-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000101/hniceolettertokimballinter.htm","primary":true,"translateUrl":"","linkName":"hniceolettertokimballinter.htm","type":"425","id":"NTFILEHcKa5HPUAb2Bmt4Y","market":"us","size":22482},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000101/hniletterheada.jpg","primary":false,"translateUrl":"","linkName":"hniletterheada.jpg","type":"GRAPHIC","id":"NTFILE8sy4fv6bCejXLdde","market":"us","size":21517},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000101/hnilogoa.jpg","primary":false,"translateUrl":"","linkName":"hnilogoa.jpg","type":"GRAPHIC","id":"NTFILE33iQuDaB5thvRyuA","market":"us","size":2572},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000101/jlsignaturea.jpg","primary":false,"translateUrl":"","linkName":"jlsignaturea.jpg","type":"GRAPHIC","id":"NTFILEAdFzK58ExiJrQZmz","market":"us","size":6608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053577","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000103-HNI","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000103/0000048287-23-000103-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000103/hnifactsheetfinal.htm","primary":true,"translateUrl":"","linkName":"hnifactsheetfinal.htm","type":"425","id":"NTFILE2GuWVW5L3HKJjARJ","market":"us","size":14432},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000103/hnifactsheet_final001.jpg","primary":false,"translateUrl":"","linkName":"hnifactsheet_final001.jpg","type":"GRAPHIC","id":"NTFILEBFs2tY9hFR69ukd7","market":"us","size":173694},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000103/hnifactsheet_final002.jpg","primary":false,"translateUrl":"","linkName":"hnifactsheet_final002.jpg","type":"GRAPHIC","id":"NTFILE3PZWZ3yTd441S7f5","market":"us","size":400743}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049785","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000085-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/0000048287-23-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/pressrelease_3723final.htm","primary":true,"translateUrl":"","linkName":"pressrelease_3723final.htm","type":"EX-99.1","id":"NTFILE3i2vj42SLqeG3iez","market":"us","size":31399},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hni-20230307.htm","primary":false,"translateUrl":"","linkName":"hni-20230307.htm","type":"8-K","id":"NTFILEE83MRg9KbZNym2Q7","market":"us","size":49844},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3.htm","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3.htm","type":"EX-99.2","id":"NTFILE6ZkjSVDZA7SyLLKB","market":"us","size":22370},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3001.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3001.jpg","type":"GRAPHIC","id":"NTFILE14VmxPKAu3pQKsN1","market":"us","size":128321},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3002.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3002.jpg","type":"GRAPHIC","id":"NTFILEiHdCyXgpkZoZsy2h","market":"us","size":367232},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3003.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3003.jpg","type":"GRAPHIC","id":"NTFILEd7DfLp7FQxiXzPAW","market":"us","size":283813},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3004.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3004.jpg","type":"GRAPHIC","id":"NTFILE4eHFtTbrcfg3sYss","market":"us","size":74196},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3005.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3005.jpg","type":"GRAPHIC","id":"NTFILE3GtrRGP5gQKk5Dvp","market":"us","size":53015},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3006.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3006.jpg","type":"GRAPHIC","id":"NTFILEUz9B9WCtakHYVzAz","market":"us","size":150105},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3007.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3007.jpg","type":"GRAPHIC","id":"NTFILEZd698ZAkeB17XjfY","market":"us","size":142546},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3008.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3008.jpg","type":"GRAPHIC","id":"NTFILE7GYn7w25mmNDQVu5","market":"us","size":152493},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3009.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3009.jpg","type":"GRAPHIC","id":"NTFILEHPq8w1sA5PpYh5xT","market":"us","size":249755},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3010.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3010.jpg","type":"GRAPHIC","id":"NTFILE9tAAXNAmQEBNarge","market":"us","size":158009},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3011.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3011.jpg","type":"GRAPHIC","id":"NTFILE8TCxqj9DQwswzWzW","market":"us","size":124484},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3012.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3012.jpg","type":"GRAPHIC","id":"NTFILEFp1bj3zUVt1xDHW5","market":"us","size":132252},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3013.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3013.jpg","type":"GRAPHIC","id":"NTFILECe13mVg4gVXFH5AK","market":"us","size":179609},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3014.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3014.jpg","type":"GRAPHIC","id":"NTFILE5Wn2mseQGUKxp9fh","market":"us","size":150160},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000085/hniinvestorpresentation3015.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3015.jpg","type":"GRAPHIC","id":"NTFILEHQ36EES1EWxrCRkE","market":"us","size":168033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049784","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000086-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/0000048287-23-000086-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hni-8xkkimball.htm","primary":true,"translateUrl":"","linkName":"hni-8xkkimball.htm","type":"425","id":"NTFILE2PFqvEkBgCkRrJ4y","market":"us","size":38233},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/pressrelease_3723final.htm","primary":false,"translateUrl":"","linkName":"pressrelease_3723final.htm","type":"EX-99.1","id":"NTFILED6mw4vPZZSRccBSU","market":"us","size":31399},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3.htm","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3.htm","type":"EX-99.2","id":"NTFILEE3gP6Hcj5nCdrAee","market":"us","size":22370},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3001.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3001.jpg","type":"GRAPHIC","id":"NTFILE7PQ3HUbWVu1CJQ1v","market":"us","size":128321},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3002.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3002.jpg","type":"GRAPHIC","id":"NTFILEpoEeoMdnSnTucdgs","market":"us","size":367232},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3003.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3003.jpg","type":"GRAPHIC","id":"NTFILECUWkyJjhGPRZvk8w","market":"us","size":283813},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3004.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3004.jpg","type":"GRAPHIC","id":"NTFILEGdHNzP59eT4dvSaR","market":"us","size":74196},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3005.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3005.jpg","type":"GRAPHIC","id":"NTFILEBM1hSwRj6mTD7fqj","market":"us","size":53015},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3006.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3006.jpg","type":"GRAPHIC","id":"NTFILE7qhhLC8DCkpnTHGB","market":"us","size":150105},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3007.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3007.jpg","type":"GRAPHIC","id":"NTFILE2KXM8TsBhJ7Rtze2","market":"us","size":142546},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3008.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3008.jpg","type":"GRAPHIC","id":"NTFILE3aEeETsFJmKV5zHN","market":"us","size":152493},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3009.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3009.jpg","type":"GRAPHIC","id":"NTFILE7FgwN44oxWV1GUy6","market":"us","size":249755},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3010.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3010.jpg","type":"GRAPHIC","id":"NTFILEF54KeszswF5YFdXe","market":"us","size":158009},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3011.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3011.jpg","type":"GRAPHIC","id":"NTFILEHeHXrYaBJyyj5SmJ","market":"us","size":124484},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3012.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3012.jpg","type":"GRAPHIC","id":"NTFILEGJgyzZNW7jpXQ11P","market":"us","size":132252},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3013.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3013.jpg","type":"GRAPHIC","id":"NTFILEHkJjCBEHgqKZZ5my","market":"us","size":179609},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3014.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3014.jpg","type":"GRAPHIC","id":"NTFILE6yZY6NJ9w9aatUU5","market":"us","size":150160},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000086/hniinvestorpresentation3015.jpg","primary":false,"translateUrl":"","linkName":"hniinvestorpresentation3015.jpg","type":"GRAPHIC","id":"NTFILEBUckQRoaBhPe7zK2","market":"us","size":168033}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049783","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000088-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/0000048287-23-000088-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/a425ceomessagetomembers.htm","primary":true,"translateUrl":"","linkName":"a425ceomessagetomembers.htm","type":"425","id":"NTFILE6sioqB8TtkJRsp6q","market":"us","size":15080},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/ceomessagetomembers001.jpg","primary":false,"translateUrl":"","linkName":"ceomessagetomembers001.jpg","type":"GRAPHIC","id":"NTFILE8qX56PWqde7pXu7r","market":"us","size":177561},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/ceomessagetomembers002.jpg","primary":false,"translateUrl":"","linkName":"ceomessagetomembers002.jpg","type":"GRAPHIC","id":"NTFILEHDVP7FWEWxTMNJpn","market":"us","size":320347},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/ceomessagetomembers003.jpg","primary":false,"translateUrl":"","linkName":"ceomessagetomembers003.jpg","type":"GRAPHIC","id":"NTFILE43XhxuKbU3rQztT7","market":"us","size":231479}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049782","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000089-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/0000048287-23-000089-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/a425-kimballinternationalf.htm","primary":true,"translateUrl":"","linkName":"a425-kimballinternationalf.htm","type":"425","id":"NTFILE46WcGp1uJFn5Daon","market":"us","size":14195},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/kimballinternationalfact001.jpg","primary":false,"translateUrl":"","linkName":"kimballinternationalfact001.jpg","type":"GRAPHIC","id":"NTFILEM97V6wdGf82LbZAZ","market":"us","size":206104},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/kimballinternationalfact002.jpg","primary":false,"translateUrl":"","linkName":"kimballinternationalfact002.jpg","type":"GRAPHIC","id":"NTFILE9v8M3K5C4vrfbyRL","market":"us","size":428758},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/kimballinternationalfact003.jpg","primary":false,"translateUrl":"","linkName":"kimballinternationalfact003.jpg","type":"GRAPHIC","id":"NTFILEESCfTqpKpcbXC4g2","market":"us","size":290915}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049781","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000090-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/0000048287-23-000090-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/a425-ceolettertostakeholde.htm","primary":true,"translateUrl":"","linkName":"a425-ceolettertostakeholde.htm","type":"425","id":"NTFILEAnTBiwBrh9kJPhtG","market":"us","size":14562},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/hnistakeholderletter001.jpg","primary":false,"translateUrl":"","linkName":"hnistakeholderletter001.jpg","type":"GRAPHIC","id":"NTFILE6M7b4pRFD6P7YJru","market":"us","size":169883},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/hnistakeholderletter002.jpg","primary":false,"translateUrl":"","linkName":"hnistakeholderletter002.jpg","type":"GRAPHIC","id":"NTFILEJ9urNg7Sk4RYXe8b","market":"us","size":324073},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/hnistakeholderletter003.jpg","primary":false,"translateUrl":"","linkName":"hnistakeholderletter003.jpg","type":"GRAPHIC","id":"NTFILEJ6mZehVQbhDakHcr","market":"us","size":234177}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049780","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000091-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/0000048287-23-000091-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/a425-honlettertodealers.htm","primary":true,"translateUrl":"","linkName":"a425-honlettertodealers.htm","type":"425","id":"NTFILEGBrLboWq8i9n6jG1","market":"us","size":14635},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter001.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter001.jpg","type":"GRAPHIC","id":"NTFILEYaDeGdzkf1weJ27A","market":"us","size":174187},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter002.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter002.jpg","type":"GRAPHIC","id":"NTFILE8DTLKtNqJxUcwqFk","market":"us","size":298266},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter003.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter003.jpg","type":"GRAPHIC","id":"NTFILE87Lsxhh5hxzu1VsA","market":"us","size":263503},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter004.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter004.jpg","type":"GRAPHIC","id":"NTFILEHcJ6LomBkoT5F7qe","market":"us","size":95414}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HNI","amount":0.34,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-07","symbol":"HNI","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-24","symbol":"HNI","amount":0.33,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-20","symbol":"HNI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-18","symbol":"HNI","amount":0.33,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.265,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.265,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.265,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.275,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNI","date":"2025-06-20","current":16.082456,"percent":0.261885,"low":8.375592,"twenty":14.887837,"median":21.534443,"eighty":26.364892,"high":47.830992,"avg":22.480027,"sd":9.679393,"marketCap":2182389216},"quantilePoints":[{"date":"2020-06-26","current":14.824042,"twenty":16.158577,"median":18.230559,"eighty":25.899891,"marketCap":1268760090},{"date":"2020-07-02","current":14.450326,"twenty":16.111413,"median":18.182447,"eighty":25.860989,"marketCap":1236774542},{"date":"2020-07-10","current":13.837433,"twenty":16.077459,"median":18.157831,"eighty":25.753018,"marketCap":1184318242},{"date":"2020-07-17","current":15.302397,"twenty":16.052461,"median":18.123461,"eighty":25.680214,"marketCap":1309701592},{"date":"2020-07-24","current":15.720705,"twenty":16.020534,"median":18.082763,"eighty":25.622071,"marketCap":1294348529},{"date":"2020-07-31","current":15.39414,"twenty":15.97174,"median":18.055813,"eighty":25.55831,"marketCap":1267461102},{"date":"2020-08-07","current":16.461881,"twenty":15.94162,"median":18.027999,"eighty":25.501406,"marketCap":1355372546},{"date":"2020-08-14","current":16.731408,"twenty":15.94162,"median":17.993615,"eighty":25.407439,"marketCap":1377563784},{"date":"2020-08-21","current":16.404866,"twenty":15.94162,"median":17.953959,"eighty":25.350699,"marketCap":1350678245},{"date":"2020-08-28","current":16.741775,"twenty":15.94162,"median":17.929405,"eighty":25.317699,"marketCap":1378417293},{"date":"2020-09-04","current":16.259736,"twenty":15.94162,"median":17.911304,"eighty":25.264518,"marketCap":1338729117},{"date":"2020-09-11","current":15.010582,"twenty":15.905546,"median":17.895322,"eighty":25.227492,"marketCap":1235881263},{"date":"2020-09-18","current":17.529623,"twenty":15.880306,"median":17.869619,"eighty":25.147498,"marketCap":1443283989},{"date":"2020-09-25","current":16.10424,"twenty":15.880306,"median":17.855723,"eighty":25.048632,"marketCap":1325926480},{"date":"2020-10-02","current":17.659203,"twenty":15.880306,"median":17.833348,"eighty":24.997404,"marketCap":1453952854},{"date":"2020-10-09","current":18.115326,"twenty":15.880306,"median":17.833348,"eighty":24.940277,"marketCap":1491507257},{"date":"2020-10-16","current":18.675113,"twenty":15.880306,"median":17.833348,"eighty":24.876831,"marketCap":1537596751},{"date":"2020-10-23","current":23.20427,"twenty":15.880306,"median":17.833348,"eighty":24.838534,"marketCap":1553386671},{"date":"2020-10-30","current":20.769029,"twenty":15.880306,"median":17.833348,"eighty":24.800266,"marketCap":1390361857},{"date":"2020-11-06","current":21.234816,"twenty":15.880306,"median":17.833348,"eighty":24.704108,"marketCap":1421543552},{"date":"2020-11-13","current":23.334052,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1562074750},{"date":"2020-11-20","current":24.201821,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1620166674},{"date":"2020-11-27","current":24.284769,"twenty":15.880306,"median":17.833348,"eighty":24.56462,"marketCap":1625719579},{"date":"2020-12-04","current":24.431524,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1635543948},{"date":"2020-12-11","current":23.672226,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1584713515},{"date":"2020-12-18","current":22.389715,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1498857068},{"date":"2020-12-24","current":22.861883,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1530465909},{"date":"2020-12-31","current":21.987734,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1471946839},{"date":"2021-01-08","current":22.038779,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1475364011},{"date":"2021-01-15","current":21.432617,"twenty":15.880306,"median":17.838451,"eighty":24.478453,"marketCap":1434785093},{"date":"2021-01-22","current":22.006876,"twenty":15.880306,"median":17.848043,"eighty":24.478453,"marketCap":1473228278},{"date":"2021-01-29","current":20.58399,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1377974609},{"date":"2021-02-05","current":21.815456,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1460413883},{"date":"2021-02-12","current":23.672226,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1584713515},{"date":"2021-02-19","current":21.879262,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1464685348},{"date":"2021-02-26","current":22.708748,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1520214393},{"date":"2021-03-05","current":39.35959,"twenty":15.875238,"median":17.855313,"eighty":24.572963,"marketCap":1649166805},{"date":"2021-03-12","current":43.909357,"twenty":15.875238,"median":17.855313,"eighty":24.730009,"marketCap":1839802072},{"date":"2021-03-19","current":41.880407,"twenty":15.875238,"median":17.855313,"eighty":24.831114,"marketCap":1754789047},{"date":"2021-03-26","current":40.691729,"twenty":15.880306,"median":17.855723,"eighty":24.861918,"marketCap":1704983437},{"date":"2021-04-01","current":40.579009,"twenty":15.880306,"median":17.855723,"eighty":24.937143,"marketCap":1700260491},{"date":"2021-04-09","current":41.255326,"twenty":15.875238,"median":17.855313,"eighty":25.014915,"marketCap":1728598166},{"date":"2021-04-16","current":41.987119,"twenty":15.875238,"median":17.855313,"eighty":25.108806,"marketCap":1759260301},{"date":"2021-04-23","current":43.296295,"twenty":15.875238,"median":17.855313,"eighty":25.173846,"marketCap":1814114742},{"date":"2021-04-30","current":22.804164,"twenty":15.880306,"median":17.855723,"eighty":25.173568,"marketCap":1843283374},{"date":"2021-05-07","current":23.928249,"twenty":15.880306,"median":17.855723,"eighty":25.101492,"marketCap":1934144320},{"date":"2021-05-14","current":24.154547,"twenty":15.880306,"median":17.855723,"eighty":24.997404,"marketCap":1952436160},{"date":"2021-05-21","current":24.052174,"twenty":15.880306,"median":17.855723,"eighty":24.926705,"marketCap":1944161280},{"date":"2021-05-28","current":24.580201,"twenty":15.880306,"median":17.855723,"eighty":24.83995,"marketCap":1986842240},{"date":"2021-06-04","current":24.504769,"twenty":15.880306,"median":17.855723,"eighty":24.828966,"marketCap":1980744960},{"date":"2021-06-11","current":24.63947,"twenty":15.880306,"median":17.855723,"eighty":24.763394,"marketCap":1991632960},{"date":"2021-06-18","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.650246,"marketCap":1864896640},{"date":"2021-06-25","current":24.132995,"twenty":15.880306,"median":17.855723,"eighty":24.580201,"marketCap":1950694080},{"date":"2021-07-02","current":23.05,"twenty":15.880306,"median":17.855723,"eighty":24.515315,"marketCap":1863154560},{"date":"2021-07-09","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1864896640},{"date":"2021-07-16","current":21.886185,"twenty":15.880306,"median":17.855723,"eighty":24.370068,"marketCap":1769082240},{"date":"2021-07-23","current":21.368934,"twenty":15.881554,"median":17.856133,"eighty":24.327306,"marketCap":1727272320},{"date":"2021-07-30","current":18.965275,"twenty":15.881554,"median":17.856133,"eighty":24.249376,"marketCap":1624489600},{"date":"2021-08-06","current":19.777032,"twenty":15.881554,"median":17.856133,"eighty":24.197993,"marketCap":1694021472},{"date":"2021-08-13","current":20.156079,"twenty":15.881554,"median":17.856133,"eighty":24.131917,"marketCap":1726489120},{"date":"2021-08-20","current":19.510675,"twenty":15.881554,"median":17.856133,"eighty":24.09599,"marketCap":1671206368},{"date":"2021-08-27","current":19.751421,"twenty":15.881554,"median":17.856133,"eighty":24.048924,"marketCap":1691827712},{"date":"2021-09-03","current":18.983082,"twenty":15.881554,"median":17.856133,"eighty":23.944068,"marketCap":1626014912},{"date":"2021-09-10","current":18.327434,"twenty":15.881554,"median":17.856133,"eighty":23.891721,"marketCap":1569854656},{"date":"2021-09-17","current":19.141872,"twenty":15.881554,"median":17.856133,"eighty":23.798937,"marketCap":1639616224},{"date":"2021-09-24","current":18.890882,"twenty":15.881554,"median":17.856133,"eighty":23.682436,"marketCap":1618117376},{"date":"2021-10-01","current":19.469697,"twenty":15.881554,"median":17.856133,"eighty":23.591264,"marketCap":1667696352},{"date":"2021-10-08","current":19.357007,"twenty":15.881554,"median":17.856133,"eighty":23.524426,"marketCap":1658043808},{"date":"2021-10-15","current":19.710443,"twenty":15.881554,"median":17.856133,"eighty":23.496114,"marketCap":1688317696},{"date":"2021-10-22","current":20.463415,"twenty":15.881554,"median":17.856133,"eighty":23.43359,"marketCap":1752814240},{"date":"2021-10-29","current":22.124535,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1640932480},{"date":"2021-11-05","current":23.956238,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1776786253},{"date":"2021-11-12","current":24.079572,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1785933719},{"date":"2021-11-19","current":24.302749,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1802486275},{"date":"2021-11-26","current":23.938619,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1775479472},{"date":"2021-12-03","current":24.009095,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1780706595},{"date":"2021-12-10","current":24.948786,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1850401570},{"date":"2021-12-17","current":23.797665,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1765025226},{"date":"2021-12-23","current":24.161795,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1792032029},{"date":"2021-12-31","current":24.696244,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1831671045},{"date":"2022-01-07","current":24.373226,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1807713398},{"date":"2022-01-14","current":24.625767,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1826443922},{"date":"2022-01-21","current":23.703696,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1758055729},{"date":"2022-01-28","current":24.396718,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1809455772},{"date":"2022-02-04","current":23.921,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1774172692},{"date":"2022-02-11","current":24.625767,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1826443922},{"date":"2022-02-18","current":26.02943,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1930550790},{"date":"2022-02-25","current":24.261637,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1799437120},{"date":"2022-03-04","current":27.470643,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1642744470},{"date":"2022-03-11","current":25.431585,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1520808798},{"date":"2022-03-18","current":27.668885,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1654599327},{"date":"2022-03-25","current":25.849309,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1545788675},{"date":"2022-04-01","current":26.227124,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1568381990},{"date":"2022-04-08","current":24.781869,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1481955753},{"date":"2022-04-14","current":25.341551,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1515424737},{"date":"2022-04-22","current":25.979163,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1553553959},{"date":"2022-04-29","current":25.603534,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1509917183},{"date":"2022-05-06","current":25.780639,"twenty":15.885297,"median":17.859178,"eighty":23.425933,"marketCap":1520361643},{"date":"2022-05-13","current":26.032193,"twenty":15.885297,"median":17.861192,"eighty":23.566307,"marketCap":1535196507},{"date":"2022-05-20","current":26.362806,"twenty":15.885297,"median":17.882889,"eighty":23.662017,"marketCap":1554693757},{"date":"2022-05-27","current":27.749944,"twenty":15.885297,"median":17.905539,"eighty":23.692873,"marketCap":1636497436},{"date":"2022-06-03","current":27.254024,"twenty":15.885297,"median":17.911304,"eighty":23.786367,"marketCap":1607251561},{"date":"2022-06-10","current":26.851538,"twenty":15.885297,"median":17.927286,"eighty":23.810151,"marketCap":1583515779},{"date":"2022-06-17","current":24.149135,"twenty":15.885297,"median":17.936982,"eighty":23.880235,"marketCap":1424146953},{"date":"2022-06-24","current":25.895635,"twenty":15.907033,"median":17.992867,"eighty":23.9239,"marketCap":1527143295},{"date":"2022-07-01","current":24.839111,"twenty":15.907033,"median":18.030863,"eighty":23.960037,"marketCap":1464836866},{"date":"2022-07-08","current":24.637868,"twenty":15.907033,"median":18.053128,"eighty":23.991918,"marketCap":1452968975},{"date":"2022-07-15","current":24.702553,"twenty":15.907033,"median":18.0863,"eighty":24.053331,"marketCap":1456783654},{"date":"2022-07-22","current":25.845325,"twenty":15.907033,"median":18.12761,"eighty":24.08427,"marketCap":1524176322},{"date":"2022-07-29","current":20.817222,"twenty":16.003661,"median":18.180856,"eighty":24.139451,"marketCap":1497049714},{"date":"2022-08-05","current":19.685283,"twenty":16.043078,"median":18.208506,"eighty":24.139451,"marketCap":1415647475},{"date":"2022-08-12","current":20.639373,"twenty":16.102468,"median":18.26647,"eighty":24.139451,"marketCap":1484259878},{"date":"2022-08-19","current":20.472695,"twenty":16.136744,"median":18.304029,"eighty":24.139451,"marketCap":1472273374},{"date":"2022-08-26","current":19.311694,"twenty":16.211726,"median":18.323936,"eighty":24.139451,"marketCap":1388781172},{"date":"2022-09-02","current":17.817337,"twenty":16.243801,"median":18.363749,"eighty":24.139451,"marketCap":1281315963},{"date":"2022-09-09","current":18.587506,"twenty":16.261015,"median":18.368726,"eighty":24.139451,"marketCap":1336701878},{"date":"2022-09-16","current":17.265574,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1241636500},{"date":"2022-09-23","current":15.817197,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1137477912},{"date":"2022-09-30","current":15.236697,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1095731812},{"date":"2022-10-07","current":15.909158,"twenty":16.308838,"median":18.372725,"eighty":24.139451,"marketCap":1144091156},{"date":"2022-10-14","current":15.840187,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1139131223},{"date":"2022-10-21","current":16.139059,"twenty":16.269574,"median":18.372725,"eighty":24.139451,"marketCap":1160624265},{"date":"2022-10-28","current":10.299824,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1192863828},{"date":"2022-11-04","current":10.228975,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1184658516},{"date":"2022-11-11","current":10.696851,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1238845061},{"date":"2022-11-18","current":10.432555,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1208235867},{"date":"2022-11-25","current":10.546845,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1221472275},{"date":"2022-12-02","current":10.40041,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1204513128},{"date":"2022-12-09","current":9.782529,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1132953797},{"date":"2022-12-16","current":9.768243,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1131299246},{"date":"2022-12-23","current":10.05754,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1164803904},{"date":"2022-12-30","current":10.153972,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1175972123},{"date":"2023-01-06","current":10.618276,"twenty":16.260067,"median":18.323936,"eighty":24.079297,"marketCap":1229745030},{"date":"2023-01-13","current":10.954004,"twenty":16.218075,"median":18.309006,"eighty":24.042424,"marketCap":1268626979},{"date":"2023-01-20","current":10.546845,"twenty":16.179698,"median":18.284123,"eighty":23.991918,"marketCap":1221472275},{"date":"2023-01-27","current":10.92186,"twenty":16.116439,"median":18.254263,"eighty":23.956238,"marketCap":1264904239},{"date":"2023-02-03","current":11.536169,"twenty":16.086882,"median":18.187891,"eighty":23.913386,"marketCap":1336049932},{"date":"2023-02-10","current":11.107581,"twenty":16.02159,"median":18.164684,"eighty":23.913386,"marketCap":1286413402},{"date":"2023-02-17","current":11.15044,"twenty":15.95054,"median":18.134824,"eighty":23.913386,"marketCap":1291377055},{"date":"2023-02-24","current":10.432752,"twenty":15.912606,"median":18.087157,"eighty":23.913386,"marketCap":1292617968},{"date":"2023-03-03","current":10.777857,"twenty":15.886545,"median":18.068677,"eighty":23.913386,"marketCap":1335376427},{"date":"2023-03-10","current":9.377571,"twenty":15.839081,"median":18.053128,"eighty":23.913386,"marketCap":1161881009},{"date":"2023-03-17","current":9.063425,"twenty":15.81001,"median":18.019734,"eighty":23.913386,"marketCap":1122958409},{"date":"2023-03-24","current":9.068513,"twenty":15.663006,"median":17.992867,"eighty":23.913386,"marketCap":1123588707},{"date":"2023-03-31","current":9.364517,"twenty":15.568523,"median":17.974907,"eighty":23.910848,"marketCap":1160263709},{"date":"2023-04-06","current":8.930601,"twenty":15.512729,"median":17.974907,"eighty":23.910848,"marketCap":1106501490},{"date":"2023-04-14","current":8.826327,"twenty":15.448045,"median":17.992867,"eighty":23.913386,"marketCap":1093581887},{"date":"2023-04-21","current":8.870055,"twenty":15.397813,"median":17.992867,"eighty":23.913386,"marketCap":1098999785},{"date":"2023-04-28","current":8.584141,"twenty":15.296356,"median":17.992867,"eighty":23.913386,"marketCap":1063575067},{"date":"2023-05-05","current":8.375592,"twenty":15.231403,"median":17.992867,"eighty":23.913386,"marketCap":1037735861},{"date":"2023-05-12","current":10.293594,"twenty":15.035462,"median":17.992867,"eighty":23.913386,"marketCap":1145677061},{"date":"2023-05-19","current":10.205642,"twenty":14.962172,"median":17.933914,"eighty":23.913386,"marketCap":1135887978},{"date":"2023-05-26","current":9.741068,"twenty":14.886736,"median":17.911859,"eighty":23.913386,"marketCap":1084180890},{"date":"2023-06-02","current":9.598699,"twenty":14.776395,"median":17.898374,"eighty":23.913386,"marketCap":1068335169},{"date":"2023-06-09","current":10.074512,"twenty":14.645392,"median":17.876535,"eighty":23.913386,"marketCap":1121293235},{"date":"2023-06-16","current":10.003328,"twenty":14.531829,"median":17.855313,"eighty":23.913386,"marketCap":1113370375},{"date":"2023-06-23","current":10.321786,"twenty":14.457906,"median":17.833199,"eighty":23.915924,"marketCap":1148814750},{"date":"2023-06-29","current":10.303053,"twenty":14.394065,"median":17.813735,"eighty":23.918462,"marketCap":1146729787},{"date":"2023-07-07","current":10.299306,"twenty":14.006851,"median":17.809116,"eighty":23.921,"marketCap":1146312794},{"date":"2023-07-14","current":10.584045,"twenty":13.827468,"median":17.782389,"eighty":23.921,"marketCap":1178004236},{"date":"2023-07-21","current":10.617764,"twenty":13.49366,"median":17.761283,"eighty":23.921,"marketCap":1181757170},{"date":"2023-07-28","current":10.767627,"twenty":12.855808,"median":17.717588,"eighty":23.921,"marketCap":1198436876},{"date":"2023-08-04","current":10.853798,"twenty":12.642604,"median":17.684382,"eighty":23.921,"marketCap":1208027707},{"date":"2023-08-11","current":22.071368,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1503060170},{"date":"2023-08-18","current":21.763777,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1482113218},{"date":"2023-08-25","current":20.86151,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1420668826},{"date":"2023-09-01","current":22.39263,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1524938098},{"date":"2023-09-08","current":21.449351,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1460700779},{"date":"2023-09-15","current":22.365289,"twenty":12.508502,"median":17.66852,"eighty":23.9239,"marketCap":1523076147},{"date":"2023-09-21","current":22.912117,"twenty":12.405357,"median":17.667872,"eighty":23.926799,"marketCap":1560315172},{"date":"2023-10-06","current":23.889573,"twenty":12.132294,"median":17.624906,"eighty":23.94919,"marketCap":1626879930},{"date":"2023-11-10","current":41.181451,"twenty":11.872018,"median":17.583394,"eighty":24.005857,"marketCap":1762566085},{"date":"2023-11-17","current":42.748609,"twenty":11.872018,"median":17.601799,"eighty":24.061373,"marketCap":1829640481},{"date":"2023-11-24","current":42.770375,"twenty":11.872018,"median":17.624548,"eighty":24.088969,"marketCap":1830572070},{"date":"2023-12-01","current":42.520065,"twenty":11.872018,"median":17.651004,"eighty":24.160345,"marketCap":1819858798},{"date":"2023-12-08","current":44.163406,"twenty":11.87982,"median":17.669138,"eighty":24.194164,"marketCap":1890193756},{"date":"2023-12-15","current":45.164646,"twenty":11.87982,"median":17.709592,"eighty":24.228547,"marketCap":1933046843},{"date":"2023-12-22","current":45.937342,"twenty":11.87982,"median":17.76353,"eighty":24.257595,"marketCap":1966118246},{"date":"2023-12-29","current":45.730564,"twenty":11.872018,"median":17.782389,"eighty":24.289756,"marketCap":1957268152},{"date":"2024-01-05","current":44.772856,"twenty":11.864216,"median":17.803899,"eighty":24.316672,"marketCap":1916278243},{"date":"2024-01-12","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.373226,"marketCap":1902304411},{"date":"2024-01-19","current":44.185172,"twenty":11.862223,"median":17.807557,"eighty":24.433982,"marketCap":1891125345},{"date":"2024-01-26","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.473068,"marketCap":1902304411},{"date":"2024-02-02","current":45.14288,"twenty":11.864216,"median":17.830952,"eighty":24.504769,"marketCap":1932115254},{"date":"2024-02-09","current":45.828512,"twenty":11.864216,"median":17.830952,"eighty":24.546376,"marketCap":1961460302},{"date":"2024-02-16","current":47.830992,"twenty":11.864216,"median":17.830952,"eighty":24.580201,"marketCap":2047166475},{"date":"2024-02-23","current":40.226839,"twenty":11.864216,"median":17.830952,"eighty":24.623493,"marketCap":1979160490},{"date":"2024-03-01","current":42.705014,"twenty":11.872018,"median":17.848043,"eighty":24.636623,"marketCap":2101086679},{"date":"2024-03-08","current":41.008631,"twenty":11.872018,"median":17.891632,"eighty":24.676276,"marketCap":2017624633},{"date":"2024-03-15","current":41.132524,"twenty":11.872018,"median":17.933115,"eighty":24.723928,"marketCap":2023720176},{"date":"2024-03-22","current":43.077453,"twenty":11.872018,"median":18.016244,"eighty":24.747927,"marketCap":2119410690},{"date":"2024-03-28","current":43.356178,"twenty":11.872018,"median":18.077917,"eighty":24.794911,"marketCap":2133123968},{"date":"2024-04-05","current":42.270111,"twenty":11.864216,"median":18.195032,"eighty":24.854817,"marketCap":2079689472},{"date":"2024-04-12","current":40.578538,"twenty":11.864216,"median":18.405383,"eighty":24.966405,"marketCap":1996464064},{"date":"2024-04-19","current":39.655862,"twenty":11.864216,"median":18.491346,"eighty":25.083867,"marketCap":1951068386},{"date":"2024-04-26","current":40.607372,"twenty":11.872018,"median":18.631404,"eighty":25.104605,"marketCap":1997882679},{"date":"2024-05-03","current":31.39859,"twenty":11.872018,"median":18.865271,"eighty":25.329904,"marketCap":2050327897},{"date":"2024-05-10","current":33.260051,"twenty":11.872018,"median":18.95897,"eighty":25.431585,"marketCap":2171881362},{"date":"2024-05-17","current":33.506315,"twenty":11.872018,"median":19.002762,"eighty":25.559621,"marketCap":2187962365},{"date":"2024-05-24","current":32.217053,"twenty":11.872018,"median":19.228839,"eighty":25.76339,"marketCap":2103773584},{"date":"2024-05-31","current":33.202107,"twenty":11.872018,"median":19.303224,"eighty":25.843384,"marketCap":2168097597},{"date":"2024-06-07","current":32.390886,"twenty":11.872018,"median":19.382618,"eighty":25.89345,"marketCap":2115124880},{"date":"2024-06-14","current":32.130137,"twenty":11.864216,"median":19.469697,"eighty":25.94843,"marketCap":2098097936},{"date":"2024-06-21","current":31.507235,"twenty":11.862223,"median":19.566796,"eighty":26.02014,"marketCap":2057422458},{"date":"2024-06-28","current":32.238782,"twenty":11.856244,"median":19.618242,"eighty":26.032193,"marketCap":2105192496},{"date":"2024-07-05","current":32.492289,"twenty":11.856244,"median":19.664343,"eighty":26.127064,"marketCap":2121746470},{"date":"2024-07-12","current":34.129217,"twenty":11.856244,"median":19.710443,"eighty":26.233075,"marketCap":2228637844},{"date":"2024-07-15","current":34.433424,"twenty":11.856244,"median":19.751421,"eighty":26.256435,"marketCap":2248502612},{"date":"2024-08-02","current":22.211393,"twenty":11.716723,"median":19.89962,"eighty":26.313838,"marketCap":2536541088},{"date":"2024-08-09","current":20.737788,"twenty":11.716723,"median":20.057564,"eighty":26.313838,"marketCap":2368255422},{"date":"2024-08-16","current":21.129924,"twenty":11.716723,"median":20.150582,"eighty":26.313838,"marketCap":2413037321},{"date":"2024-08-23","current":21.530315,"twenty":11.716723,"median":20.468055,"eighty":26.313838,"marketCap":2458761998},{"date":"2024-08-30","current":21.938962,"twenty":11.716723,"median":20.649367,"eighty":26.313838,"marketCap":2505429452},{"date":"2024-09-06","current":21.546826,"twenty":11.716723,"median":20.719213,"eighty":26.313838,"marketCap":2460647552},{"date":"2024-09-13","current":21.018475,"twenty":11.716723,"median":20.761677,"eighty":26.313838,"marketCap":2400309834},{"date":"2024-09-20","current":22.058667,"twenty":11.716723,"median":20.862519,"eighty":26.313838,"marketCap":2519099716},{"date":"2024-09-27","current":21.65002,"twenty":11.716723,"median":21.028208,"eighty":26.313838,"marketCap":2472432262},{"date":"2024-10-04","current":21.534443,"twenty":11.716723,"median":21.19184,"eighty":26.313838,"marketCap":2459233387},{"date":"2024-10-11","current":21.52206,"twenty":11.716723,"median":21.297011,"eighty":26.313838,"marketCap":2457819221},{"date":"2024-10-18","current":22.925493,"twenty":11.716723,"median":21.387908,"eighty":26.313838,"marketCap":2618091284},{"date":"2024-10-25","current":21.711936,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2479503089},{"date":"2024-10-31","current":19.148612,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2372513065},{"date":"2024-11-08","current":21.14334,"twenty":11.677857,"median":21.432617,"eighty":26.330161,"marketCap":2619659802},{"date":"2024-11-15","current":21.305387,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2639737487},{"date":"2024-11-22","current":21.436569,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2655990851},{"date":"2024-11-29","current":21.85712,"twenty":11.677857,"median":21.497293,"eighty":26.330161,"marketCap":2708097223},{"date":"2024-12-06","current":21.506018,"twenty":11.677857,"median":21.52454,"eighty":26.330161,"marketCap":2664595573},{"date":"2024-12-13","current":20.765229,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2572811872},{"date":"2024-12-20","current":19.650188,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2434658280},{"date":"2024-12-27","current":19.870109,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2461906566},{"date":"2025-01-03","current":19.071447,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2362952263},{"date":"2025-01-10","current":18.454123,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2286465846},{"date":"2025-01-17","current":19.453416,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2410278234},{"date":"2025-01-24","current":19.611605,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2429877879},{"date":"2025-01-31","current":19.546015,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2421751197},{"date":"2025-02-07","current":18.859242,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2336660057},{"date":"2025-02-14","current":19.137037,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2371078945},{"date":"2025-02-21","current":16.842775,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2349567140},{"date":"2025-02-28","current":15.597616,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2175867482},{"date":"2025-03-07","current":15.122408,"twenty":11.600124,"median":21.534443,"eighty":26.362806,"marketCap":2109575927},{"date":"2025-03-14","current":14.549462,"twenty":12.083463,"median":21.534443,"eighty":26.362806,"marketCap":2029649939},{"date":"2025-03-21","current":14.741567,"twenty":12.771099,"median":21.534443,"eighty":26.362806,"marketCap":2056448653},{"date":"2025-03-28","current":15.327995,"twenty":13.603238,"median":21.534443,"eighty":26.362806,"marketCap":2138255252},{"date":"2025-04-04","current":14.40117,"twenty":13.837433,"median":21.534443,"eighty":26.362806,"marketCap":2008963213},{"date":"2025-04-11","current":14.062047,"twenty":13.998878,"median":21.532909,"eighty":26.346483,"marketCap":1961655497},{"date":"2025-04-17","current":13.766216,"twenty":14.076919,"median":21.532909,"eighty":26.346483,"marketCap":1920387105},{"date":"2025-04-25","current":14.236856,"twenty":14.149451,"median":21.534443,"eighty":26.362806,"marketCap":1986041365},{"date":"2025-05-02","current":14.183068,"twenty":14.193153,"median":21.534443,"eighty":26.362806,"marketCap":1978538021},{"date":"2025-05-09","current":15.869761,"twenty":14.320772,"median":21.534443,"eighty":26.362806,"marketCap":2153526560},{"date":"2025-05-16","current":16.380914,"twenty":14.475241,"median":21.534443,"eighty":26.362806,"marketCap":2222890040},{"date":"2025-05-23","current":15.921219,"twenty":14.545001,"median":21.534443,"eighty":26.362806,"marketCap":2160509461},{"date":"2025-05-30","current":16.065303,"twenty":14.613497,"median":21.534443,"eighty":26.362806,"marketCap":2180061582},{"date":"2025-06-06","current":15.98983,"twenty":14.707496,"median":21.534443,"eighty":26.362806,"marketCap":2169819995},{"date":"2025-06-13","current":16.411789,"twenty":14.782011,"median":21.534443,"eighty":26.362806,"marketCap":2227079780},{"date":"2025-06-20","current":16.082456,"twenty":14.887837,"median":21.534443,"eighty":26.364892,"marketCap":2182389216}],"updateTime":1750555483015}}}