SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascott T

0.845

+0.000

Volume:5.97M

Turnover:5.04M

Market Cap:3.22B

PE:14.20

High:0.850

Open:0.840

Low:0.840

Close:0.845

Loading ...

Overview Company News Filings

OCBC Investment Research Adjusts CapitaLand Ascott Trust's Price Target to SG$0.99 from SG$1.06, Keeps at Buy

CapitaLand Ascott Trust Utilizes Further Proceeds from 2023 Equity Fund Raising

BRIEF-Capitaland Ascott Trust Posts HY Gross Profit S$198.0 Mln

SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private

CapitaLand Ascott Trust posts 7% fall in H2 DPS to S$0.0355

CapitaLand Ascott Trust's core FY2024 DPS rises 3% y-o-y but headline DPS falls 7%y-o-y

The Edge Singapore

SGX Weekly Review｜SingPost Jumps 5%; Keppel DC Reit Gains 3%; Focus on CPI and Interest Rate Decisions

CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml

THOMSON REUTERS

Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%

CapitaLand Ascott Trust's Lodging Business Unit Signs 16 New Properties in 2024

5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher

The Smart Investor

SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment

Singapore Shares Close Lower Mirroring Overnight Losses; Adventus Slumps 33%

CapitaLand Ascott Trust Completes Acquisition of Victory SR Trust

SG Morning Call｜Singapore Stocks Opened Lower on Friday, SingPost Rose 0.9%, UOB Fell 1.1%, OCBC Fell 0.9%

BRIEF-Capitaland Investment Announces Sale Of 4.88% Interest In Capitaland Ascott Trust

Market Chatter: Singapore's Hotel Sector to See Modest Growth in 2025, DBS Says

CapitaLand Investment sells 4.9% stake in CapitaLand Ascott Trust for S$162 million

CapitaLand Ascott Trust’s divestments could help it buffer against higher-for-longer interest rate scenario

4 Singapore REITs Relying on AEIs and Capital Recycling to Fight Off Macroeconomic Headwinds

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMN.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascott T","latestPrice":0.845,"timestamp":1745313360000,"preClose":0.845,"halted":0,"volume":5974000,"delay":15,"nameEN":"CapLand Ascott T","floatShares":2673502882,"shares":3811388823,"eps":0.0595,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.84,"high":0.85,"low":0.84,"amount":5044818,"amplitude":0.011834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0595,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.845,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.502749,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","floatShares":2673502882,"roa":"2.09%","roe":"5.05%","lyrEps":0.059929,"volumeRatio":1.502749,"shares":3811388823,"dividePrice":0.06097,"high":0.85,"amplitude":0.011834,"preClose":0.845,"low":0.84,"week52Low":0.77,"pbRate":"0.67","psRate":"3.98","week52High":0.9464,"institutionHeld":0,"latestPrice":0.845,"eps":0.0595,"divideRate":0.072154,"volume":5974000,"delay":15,"ttmEps":0.0595,"open":0.84,"prevYearClose":0.8359,"prevWeekClose":0.845,"prevMonthClose":0.87,"prevQuarterClose":0.87,"fiveDayClose":0.82,"twentyDayClose":0.87,"sixtyDayClose":0.8455,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507114688","title":"OCBC Investment Research Adjusts CapitaLand Ascott Trust's Price Target to SG$0.99 from SG$1.06, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507114688","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507114688?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:57","pubTimestamp":1738141049,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust (SGX:HMN) has an average rating of outperform and price targets ranging from SG$0.85 to SG$1.38, according to analysts polled by CapitalIQ.(MT Newswires covers equity, commodit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","O39.SI"],"gpt_icon":0},{"id":"2506556809","title":"CapitaLand Ascott Trust Utilizes Further Proceeds from 2023 Equity Fund Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556809","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556809?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:37","pubTimestamp":1738042655,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust  utilized further proceeds worth SG$7.1 million from its 2023 equity fund raising exercise on Monday, according to a filing with the Singapore Exchange on the same day.The proceeds were used to finance the extension and renovation of a hotel in Australia and to finance a serviced residence in the UK.As of Jan. 27, the trust has so far utilized SG$220.7 million of the total SG$303.1 million proceeds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","BK6512","BK6129","BK6089"],"gpt_icon":0},{"id":"2506639702","title":"BRIEF-Capitaland Ascott Trust Posts HY Gross Profit S$198.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506639702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506639702?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:01","pubTimestamp":1737939694,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Ascott Trust Posts HY Gross Profit S$198.0 MlnJan 27  - CapitaLand Ascott Trust CAPS.SI:2H 2024 GROSS PROFIT ROSE BY 8% TO S$198.0 MILLION2H REVENUE S$423.2 MILLIONCORE DISTRIBUTION PER STAPLED SECURITY FOR 2H 2024 ROSE 3% Y-O-Y TO 3.08 SG CENTSFurther company coverage: CAPS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6089","BK6129","HMN.SI"],"gpt_icon":0},{"id":"1152117814","title":"SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private","url":"https://stock-news.laohu8.com/highlight/detail?id=1152117814","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152117814?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:00","pubTimestamp":1737939600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.3%; Japfa rose 16%; Thomson Medical fell 6%; SingPost and Keppel fell nearly 1%.Stocks to Watch$Keppel(BN4.SI)$: The company was gran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BN4.SI","HMN.SI","J85.SI","C09.SI","A50.SI","UD2.SI"],"gpt_icon":1},{"id":"2506851392","title":"CapitaLand Ascott Trust posts 7% fall in H2 DPS to S$0.0355","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851392","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851392?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:12","pubTimestamp":1737907979,"startTime":"0","endTime":"0","summary":"The distribution will be paid out on Feb 28, after the record date on Feb 6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-posts-7-fall-h2-dps-s0-0355","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-posts-7-fall-h2-dps-s0-0355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4024","BK6512","HMN.SI","BK4563","BK6089","AEI","BK6129"],"gpt_icon":0},{"id":"2506837377","title":"CapitaLand Ascott Trust's core FY2024 DPS rises 3% y-o-y but headline DPS falls 7%y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837377","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837377?lang=en_us&edition=fundamental","pubTime":"2025-01-26 23:40","pubTimestamp":1737906046,"startTime":"0","endTime":"0","summary":"CLAS reports 1% and 3% rise in core DPS for 2024 and 2H2024 but 7% decline in headline DPS for both 2H2024 and FY2024 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-ascott-trusts-core-fy2024-dps-rises-3-y-o-y-headline-dps-falls-7y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CLAS","HMN.SI","BK6089","BK6129","BK6512"],"gpt_icon":0},{"id":"1181631713","title":"SGX Weekly Review｜SingPost Jumps 5%; Keppel DC Reit Gains 3%; Focus on CPI and Interest Rate Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1181631713","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181631713?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:00","pubTimestamp":1737763200,"startTime":"0","endTime":"0","summary":"Singapore stocks fell slightly this week, with the STI down 0.2%, as investors assess Trump's policies after his inauguration.Meanwhile, Singapore central bank eased monetary policy, first time since ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","M44U.SI","9CI.SI","AJBU.SI","C09.SI","STI.SI","M1GU.SI","HMN.SI"],"gpt_icon":1},{"id":"2505834934","title":"CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834934?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:07","pubTimestamp":1737713230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUE9QYKHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","HMN.SI","BK6129","BK6512"],"gpt_icon":0},{"id":"2505341062","title":"Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:52","pubTimestamp":1737625923,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday as the city-state reported a decrease in its core inflation for December 2024.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,790.69 and 3,814.86 throughout the day. It ended the session at 3,806.57, up 25.36 points or 0.67% compared to Wednesday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, eased to 1.8% year on year in December 2024, from 1.9% in the preceding month, due to a moderation in services inflation.In company news, shares of Grand Venture Technology  were up nearly 5% after it secured a Through-Silicon VIA  project by a water fabrication equipment and services company for the production of components and modules.Centurion  was down over 4% at the close after it launched and priced SG$57.5 million worth of four-year fixed-rated bonds due 2029.Meanwhile, CapitaLand Ascott Trust  was down under 1% at the close after it l","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6073","BK6139","BK6129","BK6110","OU8.SI","HMN.SI","BK6512","BK6504","JLB.SI","STI.SI"],"gpt_icon":1},{"id":"2505398080","title":"CapitaLand Ascott Trust's Lodging Business Unit Signs 16 New Properties in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505398080","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505398080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:15","pubTimestamp":1737602127,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust's  lodging business unit, The Ascott, signed 16 new properties through its Oakwood brand in 2024, according to a filing with the Singapore Exchange on Thursday.The premier signings come on the back of the trust's initiative to enhance the brand's appeal and represents a 30% year over year increase in signings.Oakwood's portfolio now includes around 100 properties across 14 countries and 50 cities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Trust's Lodging Business Unit Signs 16 New Properties in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","BK6512","HMN.SI","BK6089"],"gpt_icon":0},{"id":"2503062557","title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062557","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:12","pubTimestamp":1736820774,"startTime":"0","endTime":"0","summary":"We highlight five dependable Singapore REITs sporting good dividends yields of 5.6% or more.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-reliable-singapore-reits-with-dividend-yields-of-5-6-and-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["HMN.SI","BK6011","C38U.SI","BK6512","BK4024","BK6133","BK6089","BK6137","BK6129","BK4563","BK6082","BK6523","M44U.SI","J69U.SI","A17U.SI"],"gpt_icon":1},{"id":"1127142135","title":"SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127142135","media":"TigerNews SG","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127142135?lang=en_us&edition=fundamental","pubTime":"2025-01-04 08:24","pubTimestamp":1735950298,"startTime":"0","endTime":"0","summary":"Singapore stocks rose this week, with the STI up 0.8%. Singapore’s economy grew at a solid clip last quarter, providing momentum for full-year growth to surpass expectations.In terms of star stocks, $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","NIO.SI","M04.SI","STI.SI","5E2.SI","Y92.SI","S08.SI","NC2.SI"],"gpt_icon":1},{"id":"2495669053","title":"Singapore Shares Close Lower Mirroring Overnight Losses; Adventus Slumps 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669053?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:33","pubTimestamp":1735637623,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Tuesday, tracking overnight losses in the global market ahead of the New Year's holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,778.04 and 3,797.06 throughout the day. It ended the session at 3,787.60, down 8.130 points or 0.2% compared to Monday's close.In company news, shares of Adventus Holdings  slumped over 33% after the company entered into a placement agreement with SAC Capital Private for the placement of up to 850,000,000 shares in the company's capital at an issue price of SG$0.0018 per share.Wilmar International  was up under 1% after it entered into an agreement with Adani Commodities for an option to acquire up to 403,739,517 equity shares, representing 31.06% of the paid up equity share capital of Adani Wilmar .Meanwhile, shares of CapitaLand Ascott Trust  were down over 1% at the close after it completed the acquisition of 100% of the issued units in Victory SR Trust which owns lyf Fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999013478.USD","SG9999014302.SGD","BK6512","SG9999013460.SGD","STI.SI","SG9999014492.USD","BK6059","SG9999013486.USD","SG9999006597.SGD","F34.SI","SGXZ58947870.SGD","BK6129","SG9999003826.SGD","SG9999002679.SGD","SG9999014484.SGD","BK6095","HMN.SI","SG9999002406.SGD","BK6089","5EF.SI","SG9999000343.SGD","BK6509","SG9999004360.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2495556696","title":"CapitaLand Ascott Trust Completes Acquisition of Victory SR Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556696","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495556696?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:20","pubTimestamp":1735626008,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust  completed the acquisition of 100% of the issued units in Victory SR Trust which owns lyf Funan Singapore, according to a filing with the Singapore Exchange on Tuesday.Total consideration paid for the acquisition was around SG$146.4 million.lyf Funan is a 329 room hotel with a gross floor area of 11,347.4 square meter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","HMN.SI","BK6129","BK6512"],"gpt_icon":0},{"id":"1185846007","title":"SG Morning Call｜Singapore Stocks Opened Lower on Friday, SingPost Rose 0.9%, UOB Fell 1.1%, OCBC Fell 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185846007","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185846007?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:05","pubTimestamp":1734656717,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.5%, SingPost rose 0.9%, UOB fell 1.1%, OCBC fell 0.9%.Stocks to WatchCDL Hospitality Trusts (CDLHT): The stapled group is venturing i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","STI.SI","HMN.SI","J85.SI","8U7U.SI","MXNU.SI","9CI.SI"],"gpt_icon":1},{"id":"2492174363","title":"BRIEF-Capitaland Investment Announces Sale Of 4.88% Interest In Capitaland Ascott Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174363?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:54","pubTimestamp":1734620076,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Investment Announces Sale Of 4.88% Interest In Capitaland Ascott TrustDec 19  - Capitaland Investment Ltd CAPN.SI:SALE OF APPROXIMATELY 4.88% INTEREST IN CAPITALAND ASCOTT TRUSTAGREED CONSIDERATION OF S$162 MILLIONEXPECTS TO RECORD A LOSS OF S$141 MILLION ON TRANSACTIONFurther company coverage: CAPN.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","BK6512","BK6089","BK6129"],"gpt_icon":0},{"id":"2492117886","title":"Market Chatter: Singapore's Hotel Sector to See Modest Growth in 2025, DBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117886","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117886?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:18","pubTimestamp":1734592720,"startTime":"0","endTime":"0","summary":"DBS Group Research said Singapore's hoteliers may find it challenging to sustain growth in 2025 from a high base in 2024, The Edge Singapore reported Tuesday.The country saw strong tourism numbers in 2024 due to visa-free arrangements with China and Taylor Swift concerts, analysts from the equity research firm said.In 2025, hotels will approach the tail end of the pandemic recovery with more modest revenue per available room  prospects at between 2% and 3%, the analysts said.DBS said new attractions like Disney cruises and the expansion of Resort World Sentosa could be major tourist draws, although they could materialize by H2 next year at the earliest.The research firm has selected CapitaLand Ascott Trust  as its top pick among Singapore hotel real estate investment trusts , due to its diversified global portfolio amid a weakening operating environment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","HMN.SI","BK6089","BK6129","BK6512"],"gpt_icon":1},{"id":"2492123277","title":"CapitaLand Investment sells 4.9% stake in CapitaLand Ascott Trust for S$162 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123277","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123277?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:06","pubTimestamp":1734577582,"startTime":"0","endTime":"0","summary":"With this transaction, Clas will no longer be a subsidiary of CLI, and will instead be accounted as an associate ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-sells-4-9-stake-capitaland-ascott-trust-s162-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-sells-4-9-stake-capitaland-ascott-trust-s162-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2226123490.SGD","BK6110","LU2088747998.USD","SG9999002679.SGD","LU2226123227.USD","SG9999002414.USD","SG9999003826.SGD","SG9999016042.SGD","BK6139","SG9999006266.SGD","HMN.SI","LU2088747725.USD","BK6512","LU1316543674.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0532188223.SGD","LU0918141887.USD","SG9999013478.USD","LU0229494975.USD","SG9999001127.SGD","SG9999000343.SGD","BK6129","9CI.SI","LU2088748376.SGD","SG9999004360.SGD","SG9999013486.USD","LU0348816934.USD","SG9999002406.SGD","LU2088748020.USD","BK6523","BK6089","BK6516","LU1105468828.SGD","SG9999004253.SGD","SG9999000475.SGD","LU2088748293.HKD","SG9999005177.SGD","LU0348814723.USD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2483052717","title":"CapitaLand Ascott Trust’s divestments could help it buffer against higher-for-longer interest rate scenario","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052717","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052717?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"THE managers of CapitaLand Ascott Trust (Clas) have announced a flurry of divestments for the lodging trust in recent months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trusts-divestments-could-help-it-buffer-against-higher-longer-interest-rate","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trusts-divestments-could-help-it-buffer-against-higher-longer-interest-rate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6089","HMN.SI","BK6129"],"gpt_icon":0},{"id":"2482215533","title":"4 Singapore REITs Relying on AEIs and Capital Recycling to Fight Off Macroeconomic Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2482215533","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482215533?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:01","pubTimestamp":1731405687,"startTime":"0","endTime":"0","summary":"It has not been smooth sailing for the REIT sector over the past two years.REITs have been pummelled by a mix of soaring inflation and elevated interest rates as the US Federal Reserve raised rates at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-relying-on-aeis-and-capital-recycling-to-fight-off-macroeconomic-headwinds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6039","M44U.SI","BK6129","N2IU.SI","J69U.SI","BK6011","HMN.SI","BK6089","BK6133","BK6512","BK6082","BK6520","BK6137"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-05","symbol":"HMN.SI","amount":0.035500000000000004,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-30","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Pre-Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-02","symbol":"HMN.SI","amount":0.02547,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.00521,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-25","value":0.00332,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.01402,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-27","value":0.0061,"currency":"SGD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.0049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN.SI","date":"2025-04-21","current":13.353886,"percent":0.418605,"low":-41.446491,"twenty":10.89405,"median":13.694058,"eighty":16.439564,"high":21.255923,"avg":5.740034,"sd":18.991026,"marketCap":3220623555},"quantilePoints":[{"date":"2021-05-21","current":-13.72638,"twenty":-14.174589,"median":-14.00651,"eighty":-13.950484,"marketCap":3054792190},{"date":"2021-05-28","current":-13.936478,"twenty":-14.118563,"median":-14.00651,"eighty":-13.7684,"marketCap":3101549213},{"date":"2021-06-04","current":-14.286641,"twenty":-14.146576,"median":-14.00651,"eighty":-13.936478,"marketCap":3179477585},{"date":"2021-06-10","current":-14.426706,"twenty":-14.286641,"median":-14.146576,"eighty":-13.936478,"marketCap":3210648934},{"date":"2021-06-18","current":-14.146576,"twenty":-14.342667,"median":-14.146576,"eighty":-13.978497,"marketCap":3148306236},{"date":"2021-06-25","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-01","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-09","current":-14.846901,"twenty":-14.510745,"median":-14.146576,"eighty":-14.00651,"marketCap":3304162981},{"date":"2021-07-16","current":-14.566771,"twenty":-14.566771,"median":-14.146576,"eighty":-14.034523,"marketCap":3241820283},{"date":"2021-07-23","current":-14.146576,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","current":-36.960514,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3210648934},{"date":"2021-08-06","current":-35.883994,"twenty":-14.566771,"median":-14.286641,"eighty":-14.146576,"marketCap":3117134888},{"date":"2021-08-13","current":-36.601674,"twenty":-14.846901,"median":-14.286641,"eighty":-14.146576,"marketCap":3179477585},{"date":"2021-08-19","current":-36.242834,"twenty":-35.883994,"median":-14.286641,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-08-27","current":-36.281207,"twenty":-35.883994,"median":-14.356673,"eighty":-14.146576,"marketCap":3151639634},{"date":"2021-09-03","current":-36.999647,"twenty":-36.099298,"median":-14.426706,"eighty":-14.146576,"marketCap":3214048340},{"date":"2021-09-10","current":-35.562768,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3089230929},{"date":"2021-09-16","current":-34.844328,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3026822223},{"date":"2021-09-24","current":-35.41791,"twenty":-36.242834,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-01","current":-34.664338,"twenty":-36.200023,"median":-14.566771,"eighty":-14.146576,"marketCap":3011187031},{"date":"2021-10-08","current":-35.41791,"twenty":-36.113985,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-15","current":-38.055414,"twenty":-36.242834,"median":-14.706836,"eighty":-14.146576,"marketCap":3305759675},{"date":"2021-10-22","current":-38.808987,"twenty":-36.409394,"median":-14.846901,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-10-29","current":-38.808987,"twenty":-36.960514,"median":-34.125888,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-11-05","current":-39.939346,"twenty":-36.999647,"median":-34.395113,"eighty":-14.146576,"marketCap":3469411144},{"date":"2021-11-12","current":-40.736648,"twenty":-37.358867,"median":-34.844328,"eighty":-14.146576,"marketCap":3538670370},{"date":"2021-11-19","current":-39.227883,"twenty":-38.055414,"median":-35.028139,"eighty":-14.146576,"marketCap":3407608504},{"date":"2021-11-26","current":-38.473501,"twenty":-38.808987,"median":-35.229517,"eighty":-14.146576,"marketCap":3342077571},{"date":"2021-12-03","current":-36.77614,"twenty":-38.74189,"median":-35.41791,"eighty":-14.174589,"marketCap":3194632973},{"date":"2021-12-10","current":-37.719118,"twenty":-38.465241,"median":-35.883994,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-17","current":-38.096309,"twenty":-38.465241,"median":-36.027738,"eighty":-14.286641,"marketCap":3309312105},{"date":"2021-12-24","current":-37.719118,"twenty":-38.365023,"median":-36.242834,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-31","current":-38.850692,"twenty":-38.473501,"median":-36.281207,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-01-07","current":-39.227883,"twenty":-38.808987,"median":-36.601674,"eighty":-14.314654,"marketCap":3407608504},{"date":"2022-01-14","current":-39.982265,"twenty":-38.808987,"median":-36.688907,"eighty":-14.426706,"marketCap":3473139437},{"date":"2022-01-21","current":-39.605074,"twenty":-38.850692,"median":-36.960514,"eighty":-14.426706,"marketCap":3440373970},{"date":"2022-01-28","current":-38.096309,"twenty":-38.850692,"median":-36.982191,"eighty":-14.426706,"marketCap":3309312105},{"date":"2022-02-04","current":11.016557,"twenty":-38.850692,"median":-36.960514,"eighty":-14.398693,"marketCap":3407608504},{"date":"2022-02-11","current":10.910629,"twenty":-38.850692,"median":-36.77614,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-02-18","current":11.228414,"twenty":-38.850692,"median":-36.601674,"eighty":-14.146576,"marketCap":3473139437},{"date":"2022-02-25","current":11.016557,"twenty":-38.850692,"median":-36.434376,"eighty":-14.146576,"marketCap":3407608504},{"date":"2022-03-04","current":11.252351,"twenty":-38.850692,"median":-36.242834,"eighty":-14.146576,"marketCap":3480543429},{"date":"2022-03-11","current":11.040042,"twenty":-38.817328,"median":-36.207159,"eighty":-14.118563,"marketCap":3414872798},{"date":"2022-03-18","current":11.252351,"twenty":-38.808987,"median":-35.883994,"eighty":-13.992504,"marketCap":3480543429},{"date":"2022-03-25","current":11.889276,"twenty":-38.808987,"median":-35.490339,"eighty":-8.729298,"marketCap":3677555321},{"date":"2022-04-01","current":11.889276,"twenty":-38.808987,"median":-35.383158,"eighty":10.910629,"marketCap":3677555321},{"date":"2022-04-08","current":11.783122,"twenty":-38.808987,"median":-35.216532,"eighty":10.915281,"marketCap":3644720006},{"date":"2022-04-14","current":11.783122,"twenty":-38.808987,"median":-34.852731,"eighty":10.933888,"marketCap":3644720006},{"date":"2022-04-22","current":12.101585,"twenty":-38.607695,"median":-34.664338,"eighty":11.016557,"marketCap":3743225952},{"date":"2022-04-29","current":12.313893,"twenty":-38.473501,"median":-34.125888,"eighty":11.016557,"marketCap":3808896582},{"date":"2022-05-06","current":12.420048,"twenty":-38.473501,"median":-33.946278,"eighty":11.040042,"marketCap":3841731898},{"date":"2022-05-13","current":11.889276,"twenty":-38.473501,"median":-14.776868,"eighty":11.122486,"marketCap":3677555321},{"date":"2022-05-20","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.146197,"marketCap":3681271594},{"date":"2022-05-27","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.252351,"marketCap":3681271594},{"date":"2022-06-03","current":12.326337,"twenty":-38.473501,"median":-14.566771,"eighty":11.570814,"marketCap":3812745580},{"date":"2022-06-10","current":12.432599,"twenty":-38.432201,"median":-14.426706,"eighty":11.676968,"marketCap":3845614076},{"date":"2022-06-17","current":12.220075,"twenty":-38.096309,"median":-14.426706,"eighty":11.783122,"marketCap":3779877083},{"date":"2022-06-24","current":11.795029,"twenty":-38.096309,"median":-14.286641,"eighty":11.889276,"marketCap":3648403098},{"date":"2022-07-01","current":12.007552,"twenty":-38.096309,"median":-14.286641,"eighty":11.901291,"marketCap":3714140090},{"date":"2022-07-08","current":12.113814,"twenty":-38.096309,"median":-14.146576,"eighty":11.901291,"marketCap":3747008587},{"date":"2022-07-15","current":12.007552,"twenty":-38.096309,"median":-14.146576,"eighty":11.920119,"marketCap":3714140090},{"date":"2022-07-22","current":12.220075,"twenty":-38.096309,"median":-14.146576,"eighty":11.995431,"marketCap":3779877083},{"date":"2022-07-29","current":12.432599,"twenty":-38.096309,"median":-14.146576,"eighty":12.007552,"marketCap":3845614076},{"date":"2022-08-05","current":20.836839,"twenty":-38.063593,"median":-14.146576,"eighty":12.007552,"marketCap":3812745580},{"date":"2022-09-23","current":20.503501,"twenty":-38.055414,"median":-14.146576,"eighty":12.007552,"marketCap":3751751141},{"date":"2022-09-30","current":18.43434,"twenty":-37.920896,"median":-14.076543,"eighty":12.063972,"marketCap":3373134053},{"date":"2022-10-07","current":18.340288,"twenty":-37.719118,"median":-14.00651,"eighty":12.101585,"marketCap":3355924185},{"date":"2022-10-14","current":17.023549,"twenty":-37.719118,"median":-13.936478,"eighty":12.113814,"marketCap":3114986039},{"date":"2022-10-21","current":16.459233,"twenty":-37.719118,"median":-13.586315,"eighty":12.113814,"marketCap":3011726833},{"date":"2022-10-28","current":17.681918,"twenty":-37.719118,"median":10.804701,"eighty":12.113814,"marketCap":3235455112},{"date":"2022-11-04","current":17.870024,"twenty":-37.719118,"median":10.910629,"eighty":12.113814,"marketCap":3269874847},{"date":"2022-11-11","current":18.246235,"twenty":-37.719118,"median":10.910629,"eighty":12.220075,"marketCap":3338714318},{"date":"2022-11-18","current":17.964077,"twenty":-37.719118,"median":10.933888,"eighty":12.220075,"marketCap":3287084715},{"date":"2022-11-25","current":17.870024,"twenty":-37.719118,"median":10.933888,"eighty":12.313893,"marketCap":3269874847},{"date":"2022-12-02","current":17.587866,"twenty":-37.71102,"median":11.016557,"eighty":12.326337,"marketCap":3218245244},{"date":"2022-12-09","current":18.528393,"twenty":-37.640949,"median":11.016557,"eighty":12.420048,"marketCap":3390343921},{"date":"2022-12-16","current":19.751079,"twenty":-37.527914,"median":11.016557,"eighty":12.432599,"marketCap":3614072200},{"date":"2022-12-23","current":19.186763,"twenty":-37.385141,"median":11.040042,"eighty":16.496854,"marketCap":3510812994},{"date":"2022-12-30","current":19.751079,"twenty":-37.358867,"median":11.040042,"eighty":16.835444,"marketCap":3614072200},{"date":"2023-01-06","current":19.374868,"twenty":-37.352091,"median":11.122486,"eighty":17.117602,"marketCap":3545232729},{"date":"2023-01-13","current":20.12729,"twenty":-37.337412,"median":11.122486,"eighty":17.550245,"marketCap":3682911670},{"date":"2023-01-20","current":20.503501,"twenty":-37.319354,"median":11.146197,"eighty":17.681918,"marketCap":3751751141},{"date":"2023-01-27","current":20.12729,"twenty":-37.195811,"median":11.228414,"eighty":17.775971,"marketCap":3682911670},{"date":"2023-02-03","current":21.255923,"twenty":-37.045168,"median":11.252351,"eighty":17.870024,"marketCap":3889430082},{"date":"2023-02-10","current":20.503501,"twenty":-36.999647,"median":11.358505,"eighty":17.870024,"marketCap":3751751141},{"date":"2023-02-17","current":16.201636,"twenty":-36.999647,"median":11.464659,"eighty":17.870024,"marketCap":3617906250},{"date":"2023-02-24","current":15.738732,"twenty":-36.964736,"median":11.570814,"eighty":17.870024,"marketCap":3514537500},{"date":"2023-03-03","current":15.786679,"twenty":-36.962203,"median":11.676968,"eighty":17.870024,"marketCap":3525244287},{"date":"2023-03-17","current":15.631907,"twenty":-36.960514,"median":11.783122,"eighty":17.870024,"marketCap":3490683068},{"date":"2023-03-24","current":15.39975,"twenty":-36.84989,"median":11.789075,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-03-31","current":15.39975,"twenty":-36.77614,"median":11.889276,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-04-06","current":15.94145,"twenty":-36.706354,"median":11.889276,"eighty":17.870024,"marketCap":3559805505},{"date":"2023-04-14","current":16.560535,"twenty":-36.601674,"median":11.895284,"eighty":17.832403,"marketCap":3698050379},{"date":"2023-04-21","current":16.715307,"twenty":-36.601674,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-04-28","current":16.715307,"twenty":-36.596022,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-05-05","current":16.870078,"twenty":-36.526277,"median":11.901291,"eighty":17.75716,"marketCap":3767172816},{"date":"2023-05-12","current":16.870078,"twenty":-36.281207,"median":11.995431,"eighty":17.663108,"marketCap":3767172816},{"date":"2023-05-19","current":16.439564,"twenty":-36.273532,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-05-26","current":16.439564,"twenty":-36.242834,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-06-01","current":16.594655,"twenty":-36.242834,"median":12.007552,"eighty":17.587866,"marketCap":3705669362},{"date":"2023-06-09","current":16.284474,"twenty":-36.242834,"median":12.007552,"eighty":17.39976,"marketCap":3636404514},{"date":"2023-06-15","current":16.749745,"twenty":-36.185753,"median":12.007552,"eighty":17.324518,"marketCap":3740301786},{"date":"2023-06-23","current":16.749745,"twenty":-35.941492,"median":12.007552,"eighty":17.318587,"marketCap":3740301786},{"date":"2023-06-30","current":16.749745,"twenty":-35.883994,"median":12.007552,"eighty":17.192844,"marketCap":3740301786},{"date":"2023-07-07","current":16.439564,"twenty":-35.883994,"median":12.101585,"eighty":17.117602,"marketCap":3671036938},{"date":"2023-07-14","current":17.215016,"twenty":-35.691258,"median":12.101585,"eighty":17.251292,"marketCap":3844199058},{"date":"2023-07-21","current":16.904835,"twenty":-35.475853,"median":12.107699,"eighty":17.215016,"marketCap":3774934210},{"date":"2023-07-28","current":15.077063,"twenty":-35.41791,"median":12.113814,"eighty":17.215016,"marketCap":3809566634},{"date":"2023-08-04","current":14.254677,"twenty":-35.397059,"median":12.113814,"eighty":17.156568,"marketCap":3601772090},{"date":"2023-08-11","current":13.857872,"twenty":-35.321702,"median":12.113814,"eighty":17.117602,"marketCap":3501510044},{"date":"2023-08-18","current":14.624367,"twenty":-35.229517,"median":12.113814,"eighty":17.094531,"marketCap":3695182594},{"date":"2023-09-11","current":14.579921,"twenty":-35.229517,"median":12.113814,"eighty":17.082996,"marketCap":3683952334},{"date":"2023-10-09","current":13.315336,"twenty":-35.229517,"median":12.113814,"eighty":17.07146,"marketCap":3364425856},{"date":"2023-10-16","current":13.687273,"twenty":-35.229517,"median":12.113814,"eighty":17.059925,"marketCap":3458404232},{"date":"2024-01-15","current":14.372681,"twenty":-35.224323,"median":12.113814,"eighty":17.059925,"marketCap":3631588304},{"date":"2024-01-22","current":14.074801,"twenty":-35.219129,"median":12.113814,"eighty":17.059925,"marketCap":3556322225},{"date":"2024-03-15","current":14.777311,"twenty":-35.133385,"median":12.213907,"eighty":17.059925,"marketCap":3417327055},{"date":"2024-03-22","current":15.267167,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3530608615},{"date":"2024-03-28","current":15.430452,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3568369135},{"date":"2024-04-05","current":15.348809,"twenty":-34.844328,"median":12.220075,"eighty":17.059925,"marketCap":3549488875},{"date":"2024-04-12","current":15.185524,"twenty":-34.700336,"median":12.266984,"eighty":17.030824,"marketCap":3511728355},{"date":"2024-04-19","current":14.205813,"twenty":-34.664338,"median":12.313893,"eighty":16.928578,"marketCap":3285165235},{"date":"2024-04-26","current":14.695668,"twenty":-34.233578,"median":12.326337,"eighty":16.904835,"marketCap":3398446795},{"date":"2024-05-03","current":14.635668,"twenty":-34.125888,"median":12.326337,"eighty":16.904835,"marketCap":3384571401},{"date":"2024-05-10","current":14.880959,"twenty":-34.018122,"median":12.420048,"eighty":16.904835,"marketCap":3441296061},{"date":"2024-05-17","current":14.982059,"twenty":-22.486652,"median":12.432599,"eighty":16.904835,"marketCap":3464676114},{"date":"2024-05-24","current":14.736452,"twenty":-14.846901,"median":12.432599,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-05-31","current":14.654583,"twenty":-14.790875,"median":13.687273,"eighty":16.904835,"marketCap":3388945489},{"date":"2024-06-07","current":14.736452,"twenty":-14.65081,"median":13.857872,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-06-14","current":14.572713,"twenty":-14.566771,"median":13.980549,"eighty":16.890932,"marketCap":3370012832},{"date":"2024-06-21","current":14.490844,"twenty":-14.566771,"median":14.074801,"eighty":16.870078,"marketCap":3351080176},{"date":"2024-06-28","current":14.327106,"twenty":-14.566771,"median":14.161713,"eighty":16.870078,"marketCap":3313214863},{"date":"2024-07-05","current":14.245237,"twenty":-14.566771,"median":14.245237,"eighty":16.863151,"marketCap":3294282207},{"date":"2024-07-12","current":14.654583,"twenty":-14.566771,"median":14.249957,"eighty":16.835444,"marketCap":3388945489},{"date":"2024-07-19","current":14.736452,"twenty":-14.566771,"median":14.327106,"eighty":16.835444,"marketCap":3407878145},{"date":"2024-07-26","current":14.736452,"twenty":-14.538758,"median":14.390828,"eighty":16.818304,"marketCap":3407878145},{"date":"2024-08-02","current":13.435124,"twenty":-14.426706,"median":14.327106,"eighty":16.749745,"marketCap":3370012832},{"date":"2024-08-08","current":12.982255,"twenty":-14.426706,"median":14.254677,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-16","current":12.982255,"twenty":-14.426706,"median":14.245237,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-23","current":13.510603,"twenty":-14.426706,"median":14.205813,"eighty":16.749745,"marketCap":3388945489},{"date":"2024-08-30","current":13.737037,"twenty":-14.426706,"median":14.096207,"eighty":16.749745,"marketCap":3445743458},{"date":"2024-09-06","current":14.03895,"twenty":-14.286641,"median":13.995078,"eighty":16.749745,"marketCap":3521474083},{"date":"2024-09-13","current":14.114428,"twenty":-14.286641,"median":13.987813,"eighty":16.749745,"marketCap":3540406740},{"date":"2024-09-20","current":14.416341,"twenty":-14.286641,"median":14.03895,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-09-27","current":14.642776,"twenty":-14.286641,"median":14.116021,"eighty":16.715307,"marketCap":3672935334},{"date":"2024-10-04","current":14.793732,"twenty":-14.286641,"median":14.189907,"eighty":16.715307,"marketCap":3710800647},{"date":"2024-10-11","current":14.340863,"twenty":-14.146576,"median":14.225525,"eighty":16.715307,"marketCap":3597204709},{"date":"2024-10-18","current":14.416341,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-10-25","current":13.887994,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3483608771},{"date":"2024-11-01","current":13.661559,"twenty":-14.146576,"median":14.19786,"eighty":16.715307,"marketCap":3426810802},{"date":"2024-11-08","current":13.510603,"twenty":-14.146576,"median":14.189907,"eighty":16.715307,"marketCap":3388945489},{"date":"2024-11-15","current":13.359646,"twenty":-14.146576,"median":14.116021,"eighty":16.715307,"marketCap":3351080176},{"date":"2024-11-22","current":13.20869,"twenty":-14.146576,"median":14.03895,"eighty":16.660932,"marketCap":3313214863},{"date":"2024-11-29","current":13.435124,"twenty":-14.146576,"median":13.987813,"eighty":16.605192,"marketCap":3370012832},{"date":"2024-12-06","current":13.451655,"twenty":-14.146576,"median":13.963472,"eighty":16.594655,"marketCap":3374159359},{"date":"2024-12-13","current":13.300513,"twenty":-14.146576,"median":13.925733,"eighty":16.594655,"marketCap":3336247456},{"date":"2024-12-20","current":12.998229,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3260423651},{"date":"2024-12-27","current":13.224942,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3317291505},{"date":"2025-01-03","current":13.678368,"twenty":-14.146576,"median":13.812515,"eighty":16.594655,"marketCap":3431027214},{"date":"2025-01-10","current":13.300513,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3336247456},{"date":"2025-01-17","current":13.376084,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3355203408},{"date":"2025-01-24","current":13.300513,"twenty":-14.09055,"median":13.703969,"eighty":16.581007,"marketCap":3336247456},{"date":"2025-01-31","current":14.0691,"twenty":-14.00651,"median":13.720665,"eighty":16.560535,"marketCap":3393115311},{"date":"2025-02-07","current":13.694058,"twenty":-14.00651,"median":13.707362,"eighty":16.560535,"marketCap":3302664420},{"date":"2025-02-14","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-21","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-28","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-07","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-14","current":13.772759,"twenty":-13.72638,"median":13.737037,"eighty":16.459233,"marketCap":3321645250},{"date":"2025-03-21","current":13.694058,"twenty":-13.586315,"median":13.728851,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-03-28","current":13.694058,"twenty":10.698772,"median":13.737037,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-04-04","current":13.669955,"twenty":10.783515,"median":13.737037,"eighty":16.439564,"marketCap":3296851331},{"date":"2025-04-11","current":13.037818,"twenty":10.823127,"median":13.707362,"eighty":16.439564,"marketCap":3144395778},{"date":"2025-04-17","current":13.353886,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"marketCap":3220623555},{"date":"2025-04-21","current":13.353886,"twenty":10.89405,"median":13.694058,"eighty":16.439564,"marketCap":3220623555}],"updateTime":1745302305150}}}