US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honda

29.14

-0.1400-0.48%

Post-market: 29.10-0.0400-0.14%19:07 EDT

Volume:704.98K

Turnover:20.62M

Market Cap:41.06B

PE:8.13

High:29.38

Open:29.33

Low:29.12

Close:29.28

Loading ...

Overview Company News Filings

Auto Stocks Fall After Trump Says He Couldn't Care Less About Higher Prices -- Market Talk

Trump Trade: Trump told auto CEOs not to raise prices for tariffs

Trump warns automakers not to hike prices. What power do presidents have?

Honda Motor February Global Production Falls

MT Newswires Live

EPA certifies seven Honda, Acura stores with ENERGY STAR ratings

NHTSA Opens Engineering Analysis on 2.2 Million Honda Vehicles on Engine Restart Issues

MT Newswires Live

US Automobile Safety Regulator to Investigate Honda Engine Restart Complaints

Auto Tariffs Expected to Raise Vehicle Prices, Slash Car-Maker Earnings -- Analysis

Top Midday Stories: Tesla Shares Rise, Others Fall Post-Tariff Announcement; Nvidia-Backed CoreWeave to Cut IPO to $1.5 Billion

MT Newswires Live

Auto Tariffs Would Raise Carmakers' Costs by $6,700 Per Vehicle -- Market Talk

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

Auto Tariffs Could Dent Demand Harder than Covid -- Market Talk

Struggling Nissan Pledges 10 New or Revised Models by 2027

Auto Tariffs Would Hike Car Prices By $5,000 to $10,000 -- Market Talk

Trump auto tariffs may be 'worse' for Ferrari: JPMorgan

Auto Tariffs Unequivocally Negative for Sector -- Market Talk

GM, Nvidia, Walgreens, Jefferies, Lululemon: Stocks to watch today

5 Things to Know Before the Stock Market Opens

Trump auto tariffs: Stocks tank, and Wall Street reacts

Stocks to Watch Thursday: General Motors, Jefferies, GameStop -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"Honda","latestPrice":29.14,"timestamp":1749672000000,"preClose":29.28,"halted":0,"volume":704978,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.14,"latestTime":"19:07 EDT","volume":3263,"amount":95098.183726,"timestamp":1749683224924},"delay":0,"floatShares":1408919701,"shares":1409153339,"eps":3.584564,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"06-11 19:10:54 EDT","open":29.33,"high":29.375,"low":29.123,"amount":20620496.523432,"amplitude":0.008607,"askPrice":31.4,"askSize":3,"bidPrice":28.72,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.584564,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":29.28,"dividendRate":0.047529,"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.28,"latestTime":"09:27 EDT","volume":625,"amount":18293.2425,"timestamp":1749648429542},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.14,"latestTime":"19:07 EDT","volume":3263,"amount":95098.183726,"timestamp":1749683224924},"volumeRatio":0.905366,"impliedVol":0.3187,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1408919701,"roa":"2.51%","roe":"7.05%","lyrEps":3.584564,"volumeRatio":0.905366,"shares":1409153339,"dividePrice":1.385,"high":29.375,"amplitude":0.008607,"preClose":29.28,"low":29.123,"week52Low":23.41,"pbRate":"0.48","psRate":"0.27","week52High":33.72,"institutionHeld":0.3918,"latestPrice":29.14,"committee":-0.5,"eps":3.584564,"divideRate":0.047529,"volume":704978,"delay":0,"ttmEps":3.584564,"open":29.33,"prevYearClose":28.55,"prevWeekClose":29.24,"prevMonthClose":30.52,"prevQuarterClose":27.13,"fiveDayClose":29.35,"twentyDayClose":29.63,"sixtyDayClose":29.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523995186","title":"Auto Stocks Fall After Trump Says He Couldn't Care Less About Higher Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995186?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:42","pubTimestamp":1743410520,"startTime":"0","endTime":"0","summary":"0842 GMT - Shares of Asian and European automotive groups are down Monday after President Trump said he didn't care if foreign carmakers raised their prices for U.S. consumers in response to new tariffs. \"I couldn't care less, because if the prices on foreign cars go up, they're going to buy American cars,\" Trump told NBC News on Saturday. In Japan, Toyota Motor and Honda Motor shares are down 3.1%, with Nissan Motor down 4%. In South Korea, Hyundai Motor shares are down 3.8%. Meanwhile in Europe, Stellantis shares fall 2.7% in Milan. Volkswagen stock is down 2.2%, while Mercedes-Benz Group sheds 1.9%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSANY","03160","BK4585","MBGYY","BK4604","HMC","VWAPY","BK4588","BK4555","STLA","BK4099","TM"],"gpt_icon":0},{"id":"2523001618","title":"Trump Trade: Trump told auto CEOs not to raise prices for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523001618","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523001618?lang=en_us&edition=fundamental","pubTime":"2025-03-30 00:10","pubTimestamp":1743264623,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. POSITIVE FOR AUTO PARTS: Mizuho believes President Trump’s 25% tariff announcement on new vehicles made outside the U.S. “represents another positive” for the domestic aftermarket auto parts operators. The tariffs should facilitate an older cohort of cars on the road and, therefore, the need for ongoing repairs, the firm tells investors in a research note. Mizuho believes AutoZone  and its top pick O’Reilly Automo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","MBGYY","BK4612","TM","RACE","LU2326559502.SGD","BK4550","VWAGY","LU1551013425.SGD","LU1778281490.HKD","LU0965509283.SGD","TSLA","SG9999015952.SGD","VVV","BK4168","LU1861558580.USD","TMC","LU0823411888.USD","LU2471134879.HKD","LU2471134796.USD","LU0345769631.USD","NSANF","GM","LU0130518102.USD","03160","BK4559","LU2357305700.SGD","LU1232071149.USD","LU0198837287.USD","LU1934455277.USD","KMX","LU0056508442.USD","LU1548497426.USD","LU1720051108.HKD","TSYW.SI","BK4551","LU0648000940.SGD","TMCWW","LU0077335932.USD","AZO","NSANY","STLA","LU2250418816.HKD","N6FD.SI","LU0965509101.SGD","HMC","ORLY","LU1145028129.USD","LU0170899867.USD","BK4581","LU0323591593.USD","LU2471134952.CNY","F"],"gpt_icon":1},{"id":"2523935680","title":"Trump warns automakers not to hike prices. What power do presidents have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935680?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:07","pubTimestamp":1743192420,"startTime":"0","endTime":"0","summary":"Car dealers say the tariffs announced Wednesday 'could put the purchase of a new car out of reach for an increasing number of American consumers'. President Donald Trump told U.S. automobile executives earlier this month that they had better not raise car prices because of his tariffs, according to a Wall Street Journal report.Execs were left rattled and worried they would face punishment from the Trump administration if they hiked prices, the report added.But analysts are skeptical about what Trump could actually do to keep car prices from going up, which they view as unavoidable in the wake of the president's rollout of new 25% taxes on imported vehicles and some imported car parts.\"Everything is a possibility at this point, and that's what makes predicting a lot of this very difficult,\" Mills told MarketWatch. \"I've told clients that we're on a bit of a roller coaster, because Trump and Trump alone gets to make these decisions. He gets to add the tariffs, remove the tariffs, and he ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0345770308.USD","LU0980610538.SGD","LU0477156797.USD","LU0070302665.USD","LU0130103400.USD","03160","TM","LU0130517989.USD","LU0130518102.USD","LU0477156953.USD","BK4516","BK4604","LU0320765489.SGD","BK4561","LU1201861165.SGD","LU0208291251.USD","LU0162691827.USD","LU1201861249.SGD","BK4588","LU0345770993.USD","STLA","BK4099","LU0211331839.USD","BK4596","HMC","LU0006061336.USD","BK4574","BK4559","LU0072461881.USD","LU0130102774.USD","LU1064927863.SGD","BK4585","BK4534","BK4566"],"gpt_icon":0},{"id":"2523686558","title":"Honda Motor February Global Production Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686558","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686558?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:40","pubTimestamp":1743183609,"startTime":"0","endTime":"0","summary":"Honda Motor  said global production fell to 284,530 units in February from 294,710 a year earlier.Output in Japan rose to 62,172 units from 51,010, and production outside Japan dropped to 222,358 from 243,700, the company said Friday in a statement.Sales in Japan rose to 57,393 units from 57,147, while exports from Japan declined to 4,502 from 9,937, the company said.Honda shares fell 5.4% in recent Friday trading.Price: 27.22, Change: -1.56, Percent Change: -5.40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC","BK4588","BK7062","BK7162","BK4585","BK4099","BK4555","BK7005","HMC.AU"],"gpt_icon":0},{"id":"2523070695","title":"EPA certifies seven Honda, Acura stores with ENERGY STAR ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523070695","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523070695?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:35","pubTimestamp":1743176136,"startTime":"0","endTime":"0","summary":"The US Environmental Protection Agency (EPA) has awarded ENERGY STAR certification to five additional Honda and Acura dealerships, recognizing them as among the most energy-efficient vehicle dealerships in the country and bringing Honda’s total number of 2025 awarded stores to seven – more than any other auto brand.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/honda_solar-energy-star.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/honda_solar-energy-star.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/28/epa-certifies-seven-honda-acura-stores-with-energy-star-ratings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["HMC"],"gpt_icon":0},{"id":"2522157311","title":"NHTSA Opens Engineering Analysis on 2.2 Million Honda Vehicles on Engine Restart Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157311","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157311?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:01","pubTimestamp":1743163318,"startTime":"0","endTime":"0","summary":"Honda Motor (HMC) vehicles will undergo an engineering analysis by the National Highway Traffic Safety Administration due to complaints regarding the Auto Idle Stop feature on some models.The engineer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7005","HMC","BK7062","BK7162","HMC.AU","BK4585","BK4099","BK4588","BK4555"],"gpt_icon":0},{"id":"2522152276","title":"US Automobile Safety Regulator to Investigate Honda Engine Restart Complaints","url":"https://stock-news.laohu8.com/highlight/detail?id=2522152276","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522152276?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:10","pubTimestamp":1743160200,"startTime":"0","endTime":"0","summary":"The U.S. automobile safety regulator has opened up an investigation into more than 2 million Honda vehicles over reports that the engine can fail to restart from an idle position.The National Highway Traffic Safety Administration, or NHTSA, will investigate complaints that allege that the engine fails to turn on its own from a complete stop at a traffic light or road intersection with the auto start-stop feature engaged.In the document dated March 26, the regulator said that some of the complainants allege that a jump start was required for the vehicle to continue on the journey.The NHTSA said this affects about 2.21 million vehicles which include popular models such as the Honda Odyssey as well as certain Acura models.While the document noted that Honda has released service bulletins in January of 2023, the Office of Defects investigation continued to receive complaints that the auto start-stop function continued to fail, allegedly even after work had been done to remedy the problem.T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4585","HMC","BK4099","BK4588"],"gpt_icon":0},{"id":"2522590533","title":"Auto Tariffs Expected to Raise Vehicle Prices, Slash Car-Maker Earnings -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590533?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:39","pubTimestamp":1743100740,"startTime":"0","endTime":"0","summary":"The auto industry is headed for a new reality of higher prices and tighter margins if President Trump follows through on a proposed 25% tariff for cars and auto parts made overseas.The president's latest proposal, set to take effect early next month, is expected to increase car prices by thousands of dollars starting this summer as automakers look to pass some of their new import costs on to consumers, analysts said Thursday.The new import duties Trump announced at the White House on Wednesday would be a \"hurricane-like headwind\" for nearly every global automaker, including most based in the U.S., the analysts said.The real cost effects from the tariffs would start to hit around mid-May and then accelerate going into the third quarter, Bernstein analysts said in a research note. Overall, the unmitigated effects of the tariffs in their current form on the auto sector would likely be $110 billion, about $6,700 a vehicle, the analysts said.Trump could still reverse course on the 25% duty,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC","STLA","MKR.USD.CC","MKR.USD.HKCC","TM","VWAPY","F","GM","NSANY"],"gpt_icon":1},{"id":"2522258661","title":"Top Midday Stories: Tesla Shares Rise, Others Fall Post-Tariff Announcement; Nvidia-Backed CoreWeave to Cut IPO to $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258661?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:51","pubTimestamp":1743090708,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday as investors weigh the latest tariff news emanating from the White House.In company news, shares of big automakers fell Thursd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM","LU0130103400.USD","LU2360032135.SGD","BK4559","IE00BJJMRX11.SGD","LU1069344957.HKD","NVDU","NVD2.UK","BK4587","NVDS","NVDY","2NVD.UK","F","LU1791710400.SGD","LU1989772840.SGD","LU0820561909.HKD","HMC.AU","TM","NVD","NVDS.UK","SNVD.UK","LU1868836591.USD","LU0788109477.HKD","NVDD","CG","NVD3.UK","BX","LU2168564149.EUR","LU1861215975.USD","LU1923622614.USD","NVIW.SI","LU0345768153.USD","HMC","NVDA","TSLA","HK0000320264.USD","TSLL","BK4529","3NVD.UK","LU1242518931.SGD","NVDX","LU0320765059.SGD","TSYW.SI","POST","IE00BKPKM429.USD","IE00BMPRXR70.SGD","03160","STLA"],"gpt_icon":1},{"id":"2522588754","title":"Auto Tariffs Would Raise Carmakers' Costs by $6,700 Per Vehicle -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588754?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088260,"startTime":"0","endTime":"0","summary":"1111 ET - Donald Trump's proposed 25% tariffs on cars and auto parts made outside of the U.S. would lead to about $110 billion in additional costs for the automotive sector, or about $6,700 per vehicle, Bernstein analysts say in a research note. Ford and General Motors could face up to 30% declines this year in their earnings before interest and taxes, even if they can pass some of the costs through to consumers and adjust their sourcing, the analysts say. Stellantis would show a little more resilience given the high U.S.-based content of its Mexico-produced models, they say. Tesla is the clear winner of the tariff plan, as it has less trade risk and is more localized in its production, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU2357305700.SGD","LU0348723411.USD","LU0477156953.USD","LU0323591593.USD","BK4581","BK4588","BK4511","LU2360106780.USD","LU1066051498.USD","LU0211331839.USD","BK4543","LU2087621335.USD","LU0097036916.USD","LU0345770993.USD","03160","LU1064927863.SGD","LU2023250330.USD","LU2471134796.USD","IE00B1XK9C88.USD","LU0345770308.USD","VWAPY","GM","LU2213496289.HKD","LU2360107168.USD","F","LU0162691827.USD","LU0082616367.USD","BK4604","LU2750360997.AUD","TM","LU0980610538.SGD","LU1435385759.SGD","LU0234570918.USD","LU2602419157.SGD","LU0070302665.USD","IE00BK4W5L77.USD","TSYW.SI","BK4551","STLA","LU2471134879.HKD","LU0056508442.USD","HMC","NSANY","LU1429558221.USD","LU0964807845.USD","LU2471134952.CNY","LU1366192091.USD"],"gpt_icon":1},{"id":"2522300613","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087028,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Thursday morning, rising 0.6% to 2,234.2 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fintech firm Jiayin Group  and video-sharing platform iQIYI , which climbed 24.6% and 8.7% respectively. They were followed by biotech firm Zai Lab  and online education technology company 17 Education & Technology Group , which advanced 7% and 4.8% respectively.The decliners from North Asia were led by electric vehicle maker NIO  and diagnostic imaging centers company Concord Medical Services , which fell 4.6% and 4.2% respectively. They were followed by digital healthcare app 111  and automotive company Honda Motor , which dropped 3% and 2.8% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which rose 4% and 2.4% respectively. They were followed by tech conglomerate Sea  and financial services company HDFC Bank , which were up 1.7% and 1.6% respec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YQ","LU2226246903.HKD","SG9999002620.SGD","HMC.AU","BK4089","BK4139","LU2008162690.USD","BK4548","NIO.SI","ZLAB","LU0532188223.SGD","CCM.AU","RDY","SG9999014021.USD","LU0072462343.USD","LU0261945553.USD","SG9999014484.SGD","BK4099","IQ","AFG","BK4505","SIFY","LU0197229882.USD","BK7062","BK4510","LU2125910500.SGD","LU1854103824.USD","LU1242518857.USD","JFIN","BK4585","BK4504","BK4523","CCM","BK4554","LU0345776255.USD","LU1048588211.SGD","LU0048573645.USD","LU1791710400.SGD","HMC","BK4085","LU1791710582.SGD","HDB","EVS.SI","SG9999014013.SGD","WIT","YI","BK4526"],"gpt_icon":1},{"id":"2522026253","title":"Auto Tariffs Could Dent Demand Harder than Covid -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026253?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:17","pubTimestamp":1743085020,"startTime":"0","endTime":"0","summary":"1016 ET - Donald Trump's proposed 25% tariffs on cars and auto parts made outside of the U.S. could destroy demand more heavily than post-pandemic supply chain issues did, UBS analysts say in a research note. If the tariffs remain in place, car prices would have to surge to offset the cost, likely by about $4,000 to $5,000 per U.S. vehicle from Ford or General Motors, the analysts say. It's hard to say how badly demand could be impacted as a result, they say. Consumers and the economy are in a more uncertain position now than they were when prices shot up after the pandemic due to imbalances between supply and demand, the analysts say. Ford sinks 3.8%, while GM sides 7.3% and Stellantis falls 3%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0820562030.AUD","LU1861215975.USD","LU0056508442.USD","LU1145028129.USD","LU1720051108.HKD","LU2756315318.SGD","BK4534","03160","TSYW.SI","F","LU1778281490.HKD","LU0820561909.HKD","NSANY","SG9999015945.SGD","LU0348723411.USD","LU2108987350.USD","LU2360107168.USD","SG9999015978.USD","LU1861558580.USD","BK4527","IE00BK4W5L77.USD","LU2213496289.HKD","LU0345769128.USD","LU0097036916.USD","HMC","LU0053666078.USD","LU2087621335.USD","LU1064927863.SGD","LU2249611893.SGD","LU2063271972.USD","TM","LU0323591593.USD","LU2326559502.SGD","LU0823411888.USD","LU0316494557.USD","LU1861559042.SGD","STLA","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0082616367.USD","LU1551013425.SGD","LU1861220033.SGD","BK4612","BK4581","LU1629891620.HKD","LU1720051017.SGD","LU2360106780.USD","GM"],"gpt_icon":1},{"id":"2522588979","title":"Struggling Nissan Pledges 10 New or Revised Models by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588979","media":"IEN","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588979?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084826,"startTime":"0","endTime":"0","summary":"After a challenging year of sales declines and a failed potential merger with Honda, Nissan wants to make it clear that it’s not going anywhere.And based on the most recent announcements from the Japanese automaker, it appears Nissan is pinning its comeback hopes on an array of new and redesigned models, all due to hit the market by 2027.There are 10 in fact, and the company says these new entries will span both the Nissan brand and its higher-end counterpart, Infiniti.World’s Largest Tire Manufacturer Turns to Recycled Materials. Nissan offers fewer details on some of its other model changes, but we do know that it plans to unveil a 4th generation of the best-selling Rogue SUV, this time with a plug-in hybrid option. A new, larger Sentra is also in the works, as is a refreshed Pathfinder, and Car and Driver even speculates we could see an all-electric Altima.Clickhere to subscribeto our daily newsletter featuring breaking manufacturing industry news.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/struggling-nissan-pledges-10-revised-141346166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Struggling Nissan Pledges 10 New or Revised Models by 2027","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","HMC","NSANF","NSANY"],"gpt_icon":0},{"id":"2522012433","title":"Auto Tariffs Would Hike Car Prices By $5,000 to $10,000 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012433?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:55","pubTimestamp":1743083700,"startTime":"0","endTime":"0","summary":"0955 ET - Donald Trump's proposed 25% tariffs on cars made outside of the U.S. would ultimately push the average price up by $5,000 to $10,000, Wedbush analysts say in a research note. If they hold their current form, the initial tariffs would be a hurricane-like headwind to foreign automakers, as well as most U.S. carmakers, the analysts say. They think this is some form of negotiation tactic on Trump's part and that the tariff proposal could change by the week, though this 25% starting point is \"almost an untenable head-scratching number\" for U.S. consumers,\" they say in the note. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU1720051108.HKD","LU2213496289.HKD","LU0316494557.USD","BK4574","LU0056508442.USD","LU1861558580.USD","STLA","GM","BK4588","LU1674673428.USD","BK4534","IE0034235303.USD","TSYW.SI","LU2250418816.HKD","BK4527","LU2357305700.SGD","NSANY","LU0820561909.HKD","LU2249611893.SGD","IE00BJLML261.HKD","BK4555","LU1201861249.SGD","LU2023250330.USD","LU0070302665.USD","HMC","LU1914381329.SGD","TM","BK4533","F","LU0648000940.SGD","LU2471134796.USD","BK4612","LU0130517989.USD","LU2756315318.SGD","SG9999015986.USD","LU2108987350.USD","LU0072461881.USD","LU0964807845.USD","LU0097036916.USD","LU0130518102.USD","LU1064927863.SGD","03160","LU0162691827.USD","LU0323591593.USD","LU1201861165.SGD","LU0077335932.USD","IE00BWXC8680.SGD","LU2360107168.USD"],"gpt_icon":1},{"id":"2522708413","title":"Trump auto tariffs may be 'worse' for Ferrari: JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708413","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708413?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078221,"startTime":"0","endTime":"0","summary":"Even wealthy luxury car buyers may be stopped in their tracks due to new Trump auto tariffs.And that could spell trouble for sports car legend Ferrari , JPMorgan autos analyst Ryan Brinkman warned. The earnings implications of this round of tariffs \"are worse for Ferrari,\" Brinkman wrote in a note Thursday ahead of the opening bell.\"While Ferrari was not impacted by earlier proposed tariffs on Canada and Mexico, ... Italy along with all other countries are subject to the new round of tariffs as laid out in yesterday’s executive order,\" Brinkman explained. \"Ferrari critically derives upward of ~40% of its global sales from the US, which also happens to be its higher margin market.\". He added, \"While Ferrari demand may prove amongst the least elastic to moderate changes in price , Ferrari purchases are arguably amongst the most discretionary also, and so we could envision some buyers electing to delay taking delivery.Ferrari shipped 13,752 cars in 2024, up 1% year over year. Net sales an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-may-be-worse-for-ferrari-jpmorgan-122341588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","IE00B3S45H60.SGD","LU0251132253.USD","LU2242649171.HKD","LU0648000940.SGD","LU1974910355.USD","BK4533","LU2505996509.AUD","LU0211331839.USD","BK4604","IE00BKVL7J92.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","03160","HMC","LU0238689110.USD","LU0130103400.USD","RACE","TM","LU2552382132.HKD","LU2430703251.USD","IE00BLSP4239.USD","LU2430703095.HKD","LU0130517989.USD","BK4559","LU2592432038.USD","IE000M9KFDE8.USD","IE00BYXW3230.USD","LU2264538146.SGD","IE00BHPRN162.USD","LU1668664300.SGD","STLA","LU0683600562.USD","LU0477156953.USD","LU1629891620.HKD","LU2237443382.USD","LU1201861165.SGD","BK4596","LU0130102774.USD","GM","LU0689472784.USD","LU2237443622.USD","LU0106831901.USD","IE00BJTD4N35.SGD","LU2237443549.SGD","N6FD.SI","F","IE00BBT3K403.USD","LU2106854487.HKD","LU0820562030.AUD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2522224377","title":"Auto Tariffs Unequivocally Negative for Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522224377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522224377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078180,"startTime":"0","endTime":"0","summary":"1223 GMT - U.S. President Trump's 25% tariffs on all imported automobiles, in addition to imported parts over time, is unequivocally negative for the auto retail ecosystem in the near and medium-term, JPMorgan analysts write. Around 50% of vehicles sold in the U.S. are imported, and assuming these costs are passed on the consumers, it is likely to result in a $4,000-$5,300, or 9%-12%, average increase in average ticket prices, the bank says. The steep and broad-based tariffs are likely to cause supply-chain disruptions globally, with an immediate hit to production, it adds. Based on U.S. sales exposure, JPMorgan sees Honda, Ford, Stellantis and GM as best positioned, while Ferrari, Porsche and Jaguar Land Rover have the highest exposure. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE","LU0162691827.USD","LU0320765489.SGD","BK4596","BK4566","LU0477156797.USD","BK4099","LU1201861249.SGD","BK4555","LU0072461881.USD","LU0130103400.USD","LU0208291251.USD","LU0070302665.USD","LU0648001328.SGD","LU0130102774.USD","GM","LU0130518102.USD","LU1201861165.SGD","BK4559","LU0345770993.USD","BK4585","LU0130517989.USD","LU0477156953.USD","BK4574","BK4561","LU0648000940.SGD","LU0211331839.USD","LU0980610538.SGD","STLA","LU0345770308.USD","HMC","BK4516","LU0006061336.USD","BK4588","F"],"gpt_icon":0},{"id":"2522081873","title":"GM, Nvidia, Walgreens, Jefferies, Lululemon: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081873","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081873?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077280,"startTime":"0","endTime":"0","summary":"Stocks may fall on Thursday after President Donald Trump imposed 25% tariffs on imported autos Wednesday evening and equities mostly declined in Europe. Futures linked to the S&P 500 and the Nasdaq 100 fell, and those tied to the Dow Jones Industrial Average wavered.General Motors  stock fell 5.9% premarket, Stellantis  shares declined 1.3%, while Ford  gained 0.3%. Volkswagen’s  European-traded stock declined about 2%, and Nissan Motor , Toyota  and Honda  all fell about 2% in Japanese trading.Investors have been watching economic indicators for further signs that U.S. growth may be softening, as shown by manufacturing PMI and consumer confidence numbers earlier this week.On Thursday, initial jobless claims for the seven days through March 15, due at 8:30 a.m. EDT, may have picked up to 226,000 from 223,000 the prior week, economists surveyed by StreetAccount projected. Continuing claims were probably little changed at about 1.89 billion.Indicators due today also include preliminary w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-nvidia-walgreens-jefferies-lululemon-120800111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0957791311.USD","LU1623119135.USD","NVDU","LU1935042215.USD","LU2360107168.USD","LU0267386448.USD","JEF","NVD","LU2097344431.USD","LU0787776722.HKD","STLA","NVDA","NVDY","HMC","NVD3.UK","LULU","NVDX","LU0345770308.USD","NVIW.SI","LU2065170008.USD","LU0965509101.SGD","LU0321505439.SGD","TM","SNVD.UK","LU0476273544.USD","BK4598","LU0162691827.USD","F","NVDS","LU2065169927.USD","NVDD","03160","LU0689626769.HKD","LU0823434740.USD","NSANY","CNXC","VWAGY","NVD2.UK","IE00B19Z9505.USD","2NVD.UK","GM","BK4099","LU0348723411.USD","NVDS.UK","LU2108987350.USD","WBA","IE00BJTD4V19.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2522773763","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2522773763","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522773763?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:55","pubTimestamp":1743076557,"startTime":"0","endTime":"0","summary":"U.S. stock futures are mixed as market participants review President Donald Trump's 25% tariff on all imported automobiles; shares of global automakers including \"Big Three\" firms General Motors ,Ford , and Stellantis  fall following the tariffs announcement; Nvidia  shares are slipping further in premarket trading on worries over how new Chinese energy rules could impact chip sales there; and Goldman Sachs raises its year-end gold forecast to $3,300 an ounce. Here's what investors need to know today.President Donald Trump on Wednesday announced a new import tax on all foreign-made cars and auto parts not compliant with theU.S.-Mexico-Canada Agreement  in an escalation of his tariff-based trade policies that economists warned would likely push car prices higher. The levies will take effect \"on or after 12:01 a.m.\" ETApril 3.Those on auto parts will begin \"no later than May 3.\". Goldman Sachs has raised its year-end forecast for gold prices to $3,300 an ounce from $3,100, point","market":"us","thumbnail":"https://www.investopedia.com/thmb/2wxEtLKP8doNLWWad7mP67SOLw8=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207127826-f8c91c24d7cb41a2b4100867b9a5d6f6.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/2wxEtLKP8doNLWWad7mP67SOLw8=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207127826-f8c91c24d7cb41a2b4100867b9a5d6f6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-march-27-2025-11704151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVDY","LU1935042215.USD","LU1923622614.USD","2NVD.UK","BK4566","03160","SNVD.UK","LU2294711713.HKD","NVD3.UK","F","IE00BJJMRX11.SGD","HMC.AU","LU0965508806.USD","NVD2.UK","IE00BQXX3C00.GBP","IE00BN29S564.USD","NVD","LU2168564149.EUR","LU1242518857.USD","NVDS.UK","NVDU","LU2242649171.HKD","LU1699723380.USD","HMC","LU0053666078.USD","IE00BYXW3230.USD","LU0215105999.USD","NVDS","LU0170899867.USD","TM","SG9999002224.SGD","IE00B5949003.HKD","GB00BDT5M118.USD","LU2125909759.SGD","LU0689626769.HKD","NVDX","LU2756315664.SGD","STLA","LU1119994496.HKD","LU2433249047.HKD","LU1923622291.USD","NVDD","LU0957791311.USD","LU2463028550.USD","NVIW.SI","LU2077746001.SGD","3NVD.UK","GM"],"gpt_icon":1},{"id":"2522141378","title":"Trump auto tariffs: Stocks tank, and Wall Street reacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522141378","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522141378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072311,"startTime":"0","endTime":"0","summary":"President Trump is applying the brakes to the profit engines of global automakers.Trump said Wednesday the US will impose 25% tariffs on imports of cars and car parts, to take effect on April 3. The measures will apply to both finished cars and trucks.“This will continue to spur growth that you’ve never seen before,\" Trump said from the White House about the new tariffs.Investors and Wall Street don't appear to agree, given the response early on Thursday in stock markets and analyst takes.The tariffs could raise the cost of production for automakers and stunt demand through higher prices for consumers. About half of all vehicles sold in the US are imported.We also think it is quite possible that the tariff will be reduced as a result of other factors, so we believe investors need to judge the situation in a calm manner. Among large automakers, we continue to recommend Toyota because of its ability to withstand tariffs and its strong core","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-stocks-tank-and-wall-street-reacts-104511146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TM","VLVOF","LU1778281490.HKD","LU1551013425.SGD","LU1064927863.SGD","BK4555","LU2108987350.USD","GM","LU1917777945.USD","LU2326559502.SGD","BK4559","LU0689472784.USD","TSLA","BK4585","LU2290526834.HKD","BK4588","N6FD.SI","LU2756315318.SGD","LU0211331839.USD","LU2756315664.SGD","03160","BK4516","LU0097036916.USD","BK4592","DHR","BK4550","BK4551","F","IE0004445239.USD","LU0077335932.USD","LU0823414478.USD","LU0820561909.HKD","BK4574","LU1057294990.SGD","LU2023250504.SGD","LU0348723411.USD","MGA","VLVCY","LU2211814178.USD","LU1066051225.USD","BK4581","LU0466842654.USD","TSYW.SI","LU2602419157.SGD","LU1061106388.HKD","BK4511","BK4124","LU2213496289.HKD","HMC","STLA","RACE","DAN","LU0122379950.USD"],"gpt_icon":1},{"id":"2522032189","title":"Stocks to Watch Thursday: General Motors, Jefferies, GameStop -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032189?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:07","pubTimestamp":1743070020,"startTime":"0","endTime":"0","summary":"General Motors ; Tesla ; Ford ; Stellantis : U.S.-listed auto stocks fell in premarket trading after the White House said it would impose tariffs on cars and trucks.Porsche ; Mercedes-Benz ; Ferrari , ; Toyota , ; Honda , : Stocks in global carmakers also traded lower.Jefferies Financial : Shares in the investment bank fell in off-hours trading after its results missed expectations due to declining returns in asset management.Nvidia : Shares in the semiconductor company at the center of the artificial-intelligence boom were set to open lower again Thursday, after it and other big tech stocks slid on Wednesday.Gamestop : The videogame retailer's stock sank premarket, after surging in the previous session. Late Wednesday, GameStop said it would issue $1.3 billion of convertible bonds ahead of a push into bitcoin investing.Concentrix : The customer-experience outsourcing company reported better-than-expected quarterly results, pushing shares up before the open.Winnebago Industries : The m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC","LU0417517546.SGD","SG9999002224.SGD","GM","SNVD.UK","RACE","2NVD.UK","BK4605","NVD3.UK","LU0345769631.USD","LU0130103400.USD","LU1935043023.USD","NVD2.UK","LU0640476718.USD","NVDS","03160","NVD","NVDD","LU2250418816.HKD","GME","LU1116320737.USD","NVDY","BK4554","WGO","LULU","HMC","JEF","LU1242518931.SGD","F","3NVD.UK","TM","LU2087621335.USD","STLA","LU1551013342.USD","NVDU","LU2125909247.SGD","TSYW.SI","BK4614","LU2361044865.SGD","NVIW.SI","BK4550","BK4612","MBGYY","NVDX","LU0256863811.USD","NVDS.UK","IE00B19Z8W00.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HMC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-06-10","current":6.951579,"percent":0.262719,"low":5.09514,"twenty":6.491333,"median":8.293703,"eighty":10.582313,"high":23.559177,"avg":9.653681,"sd":4.466378,"marketCap":40089879803.22},"quantilePoints":[{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-16","current":7.111209,"twenty":6.491333,"median":8.345924,"eighty":10.652982,"marketCap":40762970719.04},{"date":"2025-05-23","current":7.174431,"twenty":6.491333,"median":8.327467,"eighty":10.652982,"marketCap":41707737550.69},{"date":"2025-05-30","current":7.42479,"twenty":6.491333,"median":8.313604,"eighty":10.629093,"marketCap":43025814922.86},{"date":"2025-06-06","current":6.961509,"twenty":6.491333,"median":8.296648,"eighty":10.594223,"marketCap":40500081378.58},{"date":"2025-06-10","current":6.951579,"twenty":6.491333,"median":8.293703,"eighty":10.582313,"marketCap":40089879803.22}],"updateTime":1749679399935}}}