US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honda

29.24

+0.44001.53%

Post-market: 29.240.00000.00%19:55 EDT

Volume:475.53K

Turnover:13.90M

Market Cap:41.20B

PE:8.16

High:29.30

Open:29.21

Low:29.17

Close:28.80

Loading ...

Overview Company News Filings

Tesla Battery Supplier's Stock Is Surging While Honda Cuts Back on EVs -- Barrons.com

Honda Motor Plans to Reduce EV Investment Through Fiscal 2031 as Demand Slows

MT Newswires Live

Dow Jones Top Company Headlines at 7 AM ET: Home Depot Backs Guidance as Sales Top Estimates | Honda ...

Honda Motor to Dial Back EV Investment -- Update

Dow Jones Top Company Headlines at 3 AM ET: Chinese Battery Giant CATL’s Shares Surge on Hong Kong Debut | Honda ...

Honda Motor Co. Announces 101st Shareholders Meeting

Yomiuri: Research Team Develops Auto Parts Made From Recycled Plastic

Growth-Focused HMC Capital Lures New Bulls -- Market Talk

Honda’s Prologue and the Chevy Equinox EV charge up electric vehicle sales in the US

Honda Motors Earnings Call: Mixed Results Amid Challenges

DBS Bank Downgrades Honda Motor to Hold from Buy; Price Target is 1,500 Yen

MT Newswires Live

Canada Confident About EV Strategy Amid Honda Setback

Top Midday Stories: April CPI Rises 0.2%, Below Expectations; UnitedHealth Suspends Outlook, CEO Steps Down

MT Newswires Live

Honda pauses planned EV factory in Canada amid tariff war

Honda Postpones $11 Billion Canada EV Project for Two Years on Weak Sales -- Update

Stock Track | Honda Shares Plummet 5.13% Pre-Market as Company Forecasts 70% Profit Drop Amid U.S. Tariff Woes

U.S.-Listed Shares of Honda Motor Fall 4.5% After Co Forecasts 59% Decrease in FY26 Profit

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

Honda Motor Co Q4 EPS $0.18 Down From $0.99 YoY, Sales $35.15B Down From $36.59B YoY

Honda Braces for a $4.4 Billion Tariff Bill -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"Honda","latestPrice":29.24,"timestamp":1749240000000,"preClose":28.8,"halted":0,"volume":475533,"hourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.24,"latestTime":"19:55 EDT","volume":10566,"amount":308921.9956,"timestamp":1749254119014},"delay":0,"floatShares":1408919701,"shares":1409153339,"eps":3.584564,"marketStatus":"Market Closed","change":0.44,"latestTime":"06-06 16:00:00 EDT","open":29.21,"high":29.3,"low":29.17,"amount":13897528.01028,"amplitude":0.004514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.584564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":28.8,"dividendRate":0.047367,"preHourTrading":{"tag":"盘前","latestPrice":29.2599,"preClose":28.81,"latestTime":"09:26 EDT","volume":2179,"amount":63687.55052,"timestamp":1749216388506},"postHourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.24,"latestTime":"19:55 EDT","volume":10566,"amount":308921.9956,"timestamp":1749254119014},"volumeRatio":0.5821618877024569,"impliedVol":0.2962,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1408919701,"roa":"2.51%","roe":"7.05%","lyrEps":3.584564,"volumeRatio":0.5821618877024569,"shares":1409153339,"dividePrice":1.385,"high":29.3,"amplitude":0.004514,"preClose":28.8,"low":29.17,"week52Low":23.41,"pbRate":"0.48","psRate":"0.28","week52High":33.72,"institutionHeld":0.3918,"latestPrice":29.24,"eps":3.584564,"divideRate":0.047367,"volume":475533,"delay":0,"ttmEps":3.584564,"open":29.21,"prevYearClose":28.55,"prevWeekClose":30.52,"prevMonthClose":30.52,"prevQuarterClose":27.13,"fiveDayClose":30.52,"twentyDayClose":30.23,"sixtyDayClose":29.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536289614","title":"Tesla Battery Supplier's Stock Is Surging While Honda Cuts Back on EVs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536289614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536289614?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:52","pubTimestamp":1747741920,"startTime":"0","endTime":"0","summary":"Shares of electric-vehicle-battery supplier Contemporary Amperex Technology Co. Ltd., or CATL, and Honda Motor both rose after making decisions about vehicle electrification that seem to point in opposite directions.For starters, CATL stock jumped 16.4% in its Hong Kong trading debut on Thursday. The company raised about $4.6 billion, selling 135.6 million shares at HKD$263 apiece.The Chinese company was already publicly traded in China, trading under the code \"300750.\" The Hong Kong stock symbol is \"3750.\" The Hong Kong jump values CATL at about $175 billion, 8% higher than stock prices in China imply. That gap should close over the coming days as traders with access to both markets arbitrage it away.The money will help CATL, the world's largest maker of EV batteries, with a global market share approaching 30%, expand in Europe. It's stepping on the gas while Honda is hitting the break.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published ind","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5299f5fcc33406c50a51b10bd73b8848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","03750","BK4581","LU0516423174.USD","IE0034235303.USD","LU1048596156.SGD","LU1969619763.USD","TSLL","LU0463099449.HKD","LU1861219969.SGD","LU2097828474.EUR","LU0345769631.USD","LU1880383440.USD","LU2213496289.HKD","SG9999015945.SGD","LU0607220059.USD","LU1674673428.USD","LU0345769128.USD","BK4099","LU2360107325.USD","LU1145028129.USD","LU0348723411.USD","BK4598","LU1551013342.USD","LU2294711713.HKD","LU0502904849.HKD","LU1781817850.SGD","EVS.SI","IE0003851619.USD","LU2476274308.USD","LU0140636845.USD","TSYW.SI","LU0164865239.USD","300750","LU0871576103.HKD","HMC","IE0003795394.USD","LU0405327494.USD","BK4527","LU1066053197.SGD","LU2087621335.USD","LU1813983027.USD","LU1232071149.USD","LU0106252389.USD","LU0302445910.USD","LU2023250330.USD","LU2399975544.HKD","BK4574","LU2348774022.SGD"],"gpt_icon":1},{"id":"2536611601","title":"Honda Motor Plans to Reduce EV Investment Through Fiscal 2031 as Demand Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611601?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:17","pubTimestamp":1747739840,"startTime":"0","endTime":"0","summary":"Honda Motor  said Tuesday that the demand for electric vehicles is slowing and its global EV sales ratio target in 2030 is now anticipated to drop below the previous target of 30%.The automobile giant is \"reassessing\" its EV strategy and roadmap, and has planned to cut down its EV investment to 7 trillion Japanese yen  from 10 trillion yen through fiscal 2031, the company added.Honda said the market for hybrid EVs is \"high\" and it intends to sell 2.2 million HEVs by 2030, adding that it is currently developing its ADAS technology and will deploy it in its EV and HEV models it will roll out in North America and Japan by around 2027.Additionally, Honda said the market for motorcycles is expected to \"grow further\" and it anticipates selling 60 million units by 2030.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5299f5fcc33406c50a51b10bd73b8848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4555","BK7162","HMC","HMC.AU","BK4588","BK7005","BK4099","BK7062"],"gpt_icon":0},{"id":"2536619979","title":"Dow Jones Top Company Headlines at 7 AM ET: Home Depot Backs Guidance as Sales Top Estimates | Honda ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619979?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"The company's CEO said customers continued to spend on smaller home-improvement projects.The Japanese carmaker plans to reduce its investment in electric vehicles by more than $20 billion in the coming years as EV demand growth slows.UnitedHealth Built a Giant. Now Its Model Is Faltering.Growing public scrutiny and tighter regulation are testing a long successful vertical-integration strategy.Tesla Sets Record With $139 Million Pay Package for Finance Chief. Vaibhav Taneja's stock award is worth more than any CFO's-and most CEOs'-pay.Chinese Battery Giant CATL's Shares Surge on Hong Kong Debut. The listing comes as risk appetite has returned to global markets as trade tensions between the U.S. and China have eased.Shoemaker Leans on Automation to Expand U.S. Production. Keen planned new Kentucky factory long before Trump's tariff blitz, which could help boost demand for its boots, sneakers and sandals.The group swung to pretax loss on impairment charges, but said it would start a share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","HMC","HD","CFA.SI","ET"],"gpt_icon":0},{"id":"2536181036","title":"Honda Motor to Dial Back EV Investment -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536181036","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536181036?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:53","pubTimestamp":1747734780,"startTime":"0","endTime":"0","summary":"Honda Motor plans to reduce its investment in electric vehicles by more than $20 billion in the coming years as EV demand growth slows.The Japanese automaker said Tuesday that it will invest 7 trillion yen, equivalent to $48.32 billion, to realize its electrification strategy, down from the Y10 trillion it previously planned for the decade ending March 2031.Last week, Honda said it would postpone by about two years an $11 billion EV manufacturing project in Canada, citing weaker-than-expected EV sales. The company is also reviewing its timing for the construction of dedicated EV plants, it said.Honda said there was no change in its position that EVs are the best option to achieve carbon neutrality for passenger vehicles in the long run, but said it expected hybrid vehicles to play a key role during the transition period. The carmaker said it would improve its lineup of hybrid models.The Japanese company has benefited from a shift among consumers in the U.S. and some other markets to hy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Honda Motor to Dial Back EV Investment -- Update","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","HMC","BK4588","BK4099","BK4585"],"gpt_icon":0},{"id":"2536402660","title":"Dow Jones Top Company Headlines at 3 AM ET: Chinese Battery Giant CATL’s Shares Surge on Hong Kong Debut | Honda ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2536402660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536402660?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:00","pubTimestamp":1747724400,"startTime":"0","endTime":"0","summary":"The listing comes as risk appetite has returned to global markets as trade tensions between the U.S. and China have eased.Honda Motor to Cut EV Investment by More Than $20 Billion. Honda Motor plans to reduce its electric-vehicle investment by more than $20 billion through the fiscal year ending March 2031 from its original plan.The group swung to pretax loss on impairment charges, but said it would start a share buyback of up to 500 million.Home Depot's Earnings Could Mirror a Sluggish Housing Market. Analysts expect a muted report from the home improvement giant, reflecting softer demand and fewer store visits amid a sluggish housing market.Crypto Billionaire Accused of Defrauding Creditors, Propelling Industry's 2022 Collapse. Creditors' lawsuits allege the crypto winter began earlier than believed, and with actions by Digital Currency Group's founder, Barry Silbert.Regeneron to Buy 23andMe Out of Bankruptcy for $256 Million. The DNA testing company would sell for a fraction of its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"446cad78d4435dd0b88b0254473e3f50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HMC","BK4590","BK4555","ET","BK4144","03750","BK4585","AM","BK4099","BK4561","BK4581"],"gpt_icon":1},{"id":"2536729745","title":"Honda Motor Co. Announces 101st Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536729745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536729745?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:01","pubTimestamp":1747638113,"startTime":"0","endTime":"0","summary":"Honda Motor Co ( ($JP:7267) ) has shared an update. Honda Motor Co., Ltd. has announced the convening of its 101st Ordinary General Meeting of Shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honda-motor-co-announces-101st-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honda-motor-co-announces-101st-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4555","BK4099","BK4585","HMC"],"gpt_icon":0},{"id":"2536523039","title":"Yomiuri: Research Team Develops Auto Parts Made From Recycled Plastic","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523039?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:53","pubTimestamp":1747623180,"startTime":"0","endTime":"0","summary":"An industry-academia-government research team, comprising auto manufacturers, Tohoku University, the Environment Ministry and other organizations, has succeeded in developing interior parts for vehicles using recycled plastic, it has been learned.The parts are made from recycled storage cases and will be unveiled at a technology exhibition to be held later this month.Plastic parts generally account for about half of the volume and 10% of the weight of vehicles. About 1 million tons of plastics are used annually in the domestic production of new vehicles for such parts as bumpers and engine covers. However, the use of recycled plastic has been limited as many used cars are exported and there is a lack of parts that can be used as raw materials for recycled plastic. Therefore, there is demand for developing technology that can utilize large amounts of discarded everyday goods as sources of recyclable plastic.The European Union is discussing a regulation requiring that at least 20% of the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","TISI","BK4099","BK4120","HMC","BK4585","TM"],"gpt_icon":0},{"id":"2536457395","title":"Growth-Focused HMC Capital Lures New Bulls -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457395?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:02","pubTimestamp":1747616520,"startTime":"0","endTime":"0","summary":"0102 GMT - HMC Capital's capital-light model and strong history of growth help attract a pair of new bulls at Jefferies. Analysts Simon Fitzgerald and William Richardson initiate coverage of the alternative asset manager with a buy recommendation, highlighting its exposure to sectors including real estate, digital infrastructure and energy transition. They observe that growth to date has been achieved through investment in large macroeconomic mega-trends. It is this approach that HMC hopes will more than double its assets under management within the next three to five years. HMC could look very different in a few years, they say. Jefferies puts a A$7.62 target price on the stock, which is down 0.5% at A$5.70. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC.AU","HMC","BK7062","BK7162","BK4555","BK7005","BK4588","BK4585","BK4099"],"gpt_icon":0},{"id":"2536376790","title":"Honda’s Prologue and the Chevy Equinox EV charge up electric vehicle sales in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376790","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376790?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:45","pubTimestamp":1747413950,"startTime":"0","endTime":"0","summary":"Electric vehicles continued to outpace the overall US auto market in March as buyers scooped up savings before higher prices, thanks to Trump’s tariffs, take effect. New models, including the Honda Prologue and Chevy Equinox EV, are driving sales growth in the US.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Honda-Chevy-EV-sales.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Honda-Chevy-EV-sales.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/16/honda-prologue-chevy-equinox-ev-charge-up-sales-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["HMC"],"gpt_icon":0},{"id":"2535826883","title":"Honda Motors Earnings Call: Mixed Results Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826883?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:16","pubTimestamp":1747361796,"startTime":"0","endTime":"0","summary":"Honda Motors (($HMC)) has held its Q4 earnings call. Read on for the main highlights of the call. Honda Motors’ recent earnings call presented a mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honda-motors-earnings-call-mixed-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honda-motors-earnings-call-mixed-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMC"],"gpt_icon":0},{"id":"2535819060","title":"DBS Bank Downgrades Honda Motor to Hold from Buy; Price Target is 1,500 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819060?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:44","pubTimestamp":1747302299,"startTime":"0","endTime":"0","summary":"Honda Motor (TYO:7267) has an average rating of overweight and mean price target of 1,696.47 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJAW.SI","HMC","DBS"],"gpt_icon":0},{"id":"2535015630","title":"Canada Confident About EV Strategy Amid Honda Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015630?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:59","pubTimestamp":1747249140,"startTime":"0","endTime":"0","summary":"OTTAWA--Canadian Finance Minister Franois-Philippe Champagne remains confident in the government's growth strategy of luring electric-vehicle production through tens of billions in incentives despite a setback delivered this week by Honda Motor.\"The North Star is towards electrification,\" Champagne told reporters Wednesday when asked about concerns over Honda's decision this week to postpone by about two years an estimated $11 billion EV manufacturing project northwest of Toronto. Honda cited weaker-than-expected EV sales for its decision, and that the company would diverge more about its EV strategy next week.Champagne said Honda remains committed to the project, which envisages production of about 240,000 EVs annually, and 36 gigagwatt hours of EV batteries. \"What you're seeing now is not unique to Canada,\" he said, adding that EV production capacity outstrips demand at this stage. He said the cost of EV batteries would need to decline further before demand for electric cars picks up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","STRK","BK4585","HMC","BK4099","BK4588","BK4023","BK4595","BK4516","BK4555","BK4600"],"gpt_icon":1},{"id":"2535709216","title":"Top Midday Stories: April CPI Rises 0.2%, Below Expectations; UnitedHealth Suspends Outlook, CEO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709216","media":"MT Newswires Live","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709216?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:55","pubTimestamp":1747151738,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and the Nasdaq Composite were up, while the Dow Jones Industrial Average was down in late-morning trading Tuesday after April inflation data came in below expectations earlier in the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"07efdf5edf9d99771b022a9d9a139771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS","UNH","CRM","ORCL","J","TM","PSX","HMC","FDX","ACM","MCD","PSN"],"gpt_icon":1},{"id":"2535709703","title":"Honda pauses planned EV factory in Canada amid tariff war","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709703","media":"Electrek","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709703?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:53","pubTimestamp":1747147987,"startTime":"0","endTime":"0","summary":"Honda announced that it is pausing about $15 billion in planned EV investments to build electric vehicle and battery factories in Canada amid uncertainty over trade.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Honda-Alliston-Ontario-plant.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Honda-Alliston-Ontario-plant.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/13/honda-pauses-planned-ev-factory-in-canada-amid-tariff-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["HMC","BK4099","BK4588","BK4555","BK4585"],"gpt_icon":0},{"id":"2535772304","title":"Honda Postpones $11 Billion Canada EV Project for Two Years on Weak Sales -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772304","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772304?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:04","pubTimestamp":1747145040,"startTime":"0","endTime":"0","summary":"OTTAWA--Honda Motor said it is postponing by about two years an $11 billion electric-vehicle manufacturing project in Canada, citing weaker-than-expected EV sales.\"Honda will announce the specific timing of the resumption of the project once it has been finalized, while keeping a close eye on further market demands,\" the company said in a statement. Honda Chief Executive Toshihiro Mibe had told investors earlier Tuesday that the automaker would present more details on May 20 about changes to its EV strategy.Demand for electric cars remains soft in many major markets as customers have been slow to make the switch away from traditional gas-engine models. Carmakers around the world have been delaying EV development plans despite investing billions of dollars in electric technology in recent years, encouraged by tailpipe emissions regulations designed to drive sales of battery-powered models. Sales of EVs in the U.S. fell by about 5% during April, according to estimates from the research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC"],"gpt_icon":0},{"id":"1173228341","title":"Stock Track | Honda Shares Plummet 5.13% Pre-Market as Company Forecasts 70% Profit Drop Amid U.S. Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1173228341","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173228341?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:44","pubTimestamp":1747143884,"startTime":"0","endTime":"0","summary":"Honda Motor Co.  shares plunged 5.13% in pre-market trading on Tuesday after the Japanese automaker delivered a grim financial outlook, citing the heavy impact of U.S. tariffs on foreign-made cars and a slowdown in electric vehicle  demand.The company forecasted a staggering 70% drop in net profit to 250 billion yen  for the fiscal year ending March 2026, down from 835.8 billion yen in the previous year. Honda also projected a 6.4% decline in revenue to 20.3 trillion yen, reflecting growing conc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f9f3f7b70985f1623f21cecd1846f269","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HMC"],"gpt_icon":0},{"id":"2535779238","title":"U.S.-Listed Shares of Honda Motor Fall 4.5% After Co Forecasts 59% Decrease in FY26 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779238?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143076,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4099","HMC","BK4588","BK4585"],"gpt_icon":0},{"id":"2535773170","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773170?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:49","pubTimestamp":1747140596,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics (SGMO) shares were down 38% in recent Tuesday premarket activity, a day after the company priced an underwritten offering of about 12.2 million of its common shares and pre-funded","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","LU2361044865.SGD","LU2357125470.USD","LU0238689110.USD","LU2264538146.SGD","LU2552382058.USD","DDD","IE00B19Z9505.USD","LU0689472784.USD","LU1153585028.USD","LU0820561818.USD","LU1674673691.USD","SG9999014906.USD","LU1037948541.HKD","LU2491050071.SGD","LU1291159041.SGD","SGXZ81514606.USD","LU0943347566.SGD","IE00BSNM7G36.USD","LU2362540622.SGD","LU0823416689.USD","LU1061106388.HKD","HMC","LU1718418525.SGD","LU0094547139.USD","LU0348723411.USD","HMC.AU","LU0158827948.USD","SG9999013999.USD","LU0787776722.HKD","LU0965509101.SGD","LU0823414551.USD","LU1267930730.SGD","IE00BWXC8680.SGD","LU0965509010.AUD","LU2089984988.USD","IE00BKVL7J92.USD","LU0310800379.SGD","LU0203347892.USD","LU1548497426.USD","IE00B19Z8X17.USD","ENPH","LU0795875169.SGD","IE00B19Z3B42.SGD","SGMO","LU0861579265.USD","IE00B19Z9Z06.USD","IE00B4JS1V06.HKD","BK4147"],"gpt_icon":1},{"id":"2535977859","title":"Honda Motor Co Q4 EPS $0.18 Down From $0.99 YoY, Sales $35.15B Down From $36.59B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977859","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977859?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:27","pubTimestamp":1747139270,"startTime":"0","endTime":"0","summary":"Honda Motor Co (NYSE:HMC) reported quarterly earnings of $0.18 per share. This is a 81.82 percent decrease over earnings of $0.99 per share from the same period last year.  The company reported $35.15 billion in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45373569/honda-motor-co-q4-eps-0-18-down-from-0-99-yoy-sales-35-15b-down-from-36-59b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC"],"gpt_icon":0},{"id":"2535726129","title":"Honda Braces for a $4.4 Billion Tariff Bill -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726129","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726129?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:06","pubTimestamp":1747134360,"startTime":"0","endTime":"0","summary":"Tariffs could cost Japan's second-largest automaker up to 650 billion yen this financial year-equivalent to $4.4 billion and almost half last year's profit.Reporting results Tuesday, Honda forecast a roughly two-thirds slide in operating profit for the year through March 2026, due to tariffs and a stronger yen.Chief Executive Officer Toshihiro Mibe said the guidance represented a worst-case scenario. \"I think the tariff impact will continue to change as time goes by,\" he told a press conference.Honda will partly offset the tariff hit by cutting costs and shifting some carmaking to the U.S., including production of the five-door Civic hybrid and some CR-V sports-utility vehicles.Unlike Toyota, which included a tariff impact for April and May alone in its annual profit guidance last week, Honda assumed that today's 25% levies on autos and parts shipped to the U.S. will persist. It also assumed all components would be affected, even those that could end up being imported duty-free because","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4585","BK4555","HMC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HMC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-06-05","current":6.872132,"percent":0.255213,"low":5.09514,"twenty":6.491333,"median":8.298047,"eighty":10.598034,"high":23.559177,"avg":9.664998,"sd":4.465261,"marketCap":39980108864.45},"quantilePoints":[{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-16","current":7.111209,"twenty":6.491333,"median":8.345924,"eighty":10.652982,"marketCap":40762970719.04},{"date":"2025-05-23","current":7.174431,"twenty":6.491333,"median":8.327467,"eighty":10.652982,"marketCap":41707737550.69},{"date":"2025-05-30","current":7.42479,"twenty":6.491333,"median":8.313604,"eighty":10.629093,"marketCap":43025814922.86},{"date":"2025-06-05","current":6.872132,"twenty":6.491333,"median":8.298047,"eighty":10.598034,"marketCap":39980108864.45}],"updateTime":1749259285475}}}