US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hamilton Lane Inc

137.53

-1.4200-1.02%

Post-market: 137.530.00000.00%16:04 EDT

Volume:1.38M

Turnover:191.45M

Market Cap:5.69B

PE:25.43

High:142.33

Open:140.83

Low:137.22

Close:138.95

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: Japan Post Bank Co (OtherJPSTF) and Hamilton Lane (HLNE)

Calendar of U.S. Earnings Expected in the Week Ahead

Hamilton Lane Inc : JP Morgan Raises Target Price to $168 From $167

THOMSON REUTERS

Hamilton Lane Invests in IMM Infra 8th Private Equity Fund Through Landmark Secondary Deal in Asia

Hamilton Lane Shares Down About 1% After Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Hamilton Lane Shares Down 1.1% Premarket After Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Hamilton Lane : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Oppenheimer Downgrades Hamilton Lane to Market Perform From Outperform

MT Newswires Live

Hamilton Lane Launches U.S. Venture Capital and Growth Evergreen Fund, Further Expanding Its $10B+ Aum Evergreen Platform

THOMSON REUTERS

Hamilton Lane Is Maintained at Neutral by JP Morgan

Hamilton Lane Inc : JP Morgan Cuts Target Price to $167 From $176

THOMSON REUTERS

BRIEF-Pax Health Acquires Richardson Psychiatric Associates

Pax Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families

THOMSON REUTERS

Press Release: PAX Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families

Hamilton Lane Is Maintained at Equal-Weight by Morgan Stanley

Hamilton Lane (HLNE) Receives a Hold from Morgan Stanley

Hamilton Lane (HLNE) Surges 16.1%: Is This an Indication of Further Gains?

Hamilton Lane Is Maintained at Equal-Weight by Wells Fargo

Hamilton Lane Acquires Multifamily Portfolio in NYC; Partners With Dalan Real Estate

MT Newswires Live

BRIEF-Hamilton Lane Partners With Dalan Real Estate To Acquire $74 Million NYC Multifamily Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLNE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","market":"US","secType":"STK","nameCN":"Hamilton Lane Inc","latestPrice":137.53,"timestamp":1750104000000,"preClose":138.95,"halted":0,"volume":1376350,"hourTrading":{"tag":"盘后","latestPrice":137.53,"preClose":137.53,"latestTime":"16:04 EDT","volume":83056,"amount":11422691.68,"timestamp":1750104254807},"delay":0,"floatShares":34447533,"shares":41374706,"eps":5.407412,"marketStatus":"Post-Mkt","change":-1.42,"latestTime":"06-16 18:49:37 EDT","open":140.83,"high":142.33,"low":137.22,"amount":191453648.171441,"amplitude":0.036776,"askPrice":137.53,"askSize":1,"bidPrice":136.38,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.407412,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NASDAQ","adjPreClose":138.95,"dividendRate":0.014251,"preHourTrading":{"tag":"盘前","latestPrice":141.05,"preClose":138.95,"latestTime":"09:28 EDT","volume":420,"amount":58991.679599999996,"timestamp":1750080480055},"postHourTrading":{"tag":"盘后","latestPrice":137.53,"preClose":137.53,"latestTime":"16:04 EDT","volume":83056,"amount":11422691.68,"timestamp":1750104254807},"volumeRatio":1.899383,"impliedVol":0.4012,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","floatShares":34447533,"roa":"13.36%","roe":"39.22%","lyrEps":5.446015,"volumeRatio":1.899383,"shares":41374706,"dividePrice":1.96,"high":142.33,"amplitude":0.036776,"preClose":138.95,"low":137.22,"week52Low":114.85,"pbRate":"7.93","psRate":"7.98","week52High":203.72,"institutionHeld":0,"latestPrice":137.53,"committee":0.98,"eps":5.407412,"divideRate":0.014251,"volume":1376350,"delay":0,"ttmEps":5.407412,"open":140.83,"prevYearClose":148.05,"prevWeekClose":138.95,"prevMonthClose":149,"prevQuarterClose":148.67,"fiveDayClose":151.73,"twentyDayClose":172.74,"sixtyDayClose":149.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLNE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537013934","title":"Analysts Offer Insights on Financial Companies: Japan Post Bank Co (OtherJPSTF) and Hamilton Lane (HLNE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013934?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:10","pubTimestamp":1748002256,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Japan Post Bank Co (JPSTF – Research Report) and Ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-japan-post-bank-co-otherjpstf-and-hamilton-lane-hlne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-japan-post-bank-co-otherjpstf-and-hamilton-lane-hlne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLNE","BK4135","BK4212","POST"],"gpt_icon":0},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG","NNOX","ZUMZ","IMVT","A","WSM","AAP","OOMA","INTU","REPL","ANF","SMTC","FIVE","HSHP","NTAP","LI","DOOO","CAAP","BAH","AMBA","NVDA","VNET","KC","AEO","OKTA","HRL","COO","LULU","FUTU","COST","HLNE","MNRO","PD","STEP","S","ULTA","AZO","NAT","GLNG","LION","NTNX","THR","DKS","CVCO","PDD","ATAT","RRGB","BMO","BZ","PHR"],"gpt_icon":0},{"id":"2537065915","title":"Hamilton Lane Inc : JP Morgan Raises Target Price to $168 From $167","url":"https://stock-news.laohu8.com/highlight/detail?id=2537065915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537065915?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:06","pubTimestamp":1747904806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2536865299","title":"Hamilton Lane Invests in IMM Infra 8th Private Equity Fund Through Landmark Secondary Deal in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865299?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704621,"startTime":"0","endTime":"0","summary":"Hamilton Lane Inc. has made a significant equity investment in the IMM Infra 8th Private Equity Fund through a secondary transaction, marking the company's first infrastructure-focused secondary deal in Asia. This transaction, completed on March 31, 2025, involves acquiring existing Limited Partner interests and highlights the growing institutional interest in Korean-originated infrastructure assets. By partnering with IMM Investment, Hamilton Lane aims to leverage its global secondaries capabilities to support the fund's continued growth. This deal represents an important step for IMM Investment's evolution from a Korea-focused asset manager to a regional platform with international reach.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7BYpmf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2535826521","title":"Hamilton Lane Shares Down About 1% After Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826521?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:40","pubTimestamp":1747316421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2535479398","title":"Hamilton Lane Shares Down 1.1% Premarket After Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535479398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535479398?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:29","pubTimestamp":1747312179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN12O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2535423198","title":"Hamilton Lane : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535423198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535423198?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:09","pubTimestamp":1747310988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nAZN3U65PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2535841160","title":"Oppenheimer Downgrades Hamilton Lane to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841160?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:43","pubTimestamp":1747309397,"startTime":"0","endTime":"0","summary":"Hamilton Lane (HLNE) has an average rating of hold and mean price target of $153.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBK","HLNE","OPY"],"gpt_icon":0},{"id":"2533685719","title":"Hamilton Lane Launches U.S. Venture Capital and Growth Evergreen Fund, Further Expanding Its $10B+ Aum Evergreen Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685719?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUAYFQPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2531618752","title":"Hamilton Lane Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531618752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531618752?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:16","pubTimestamp":1745939760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:16 ET (15:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBK","HLNE"],"gpt_icon":0},{"id":"2531228057","title":"Hamilton Lane Inc : JP Morgan Cuts Target Price to $167 From $176","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228057?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:46","pubTimestamp":1745905566,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2528712667","title":"BRIEF-Pax Health Acquires Richardson Psychiatric Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712667","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712667?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:54","pubTimestamp":1744894474,"startTime":"0","endTime":"0","summary":"BRIEF-Pax Health Acquires Richardson Psychiatric AssociatesApril 17 (Reuters) - Hamilton Lane Inc HLNE.O:PAX HEALTH ACQUIRES RICHARDSON PSYCHIATRIC ASSOCIATES, EXPANDING MENTAL HEALTH SERVICES FOR ADU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA4BFMJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2528711683","title":"Pax Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711683","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711683?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:27","pubTimestamp":1744892824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA4BFMJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2528711682","title":"Press Release: PAX Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711682","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711682?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:27","pubTimestamp":1744892820,"startTime":"0","endTime":"0","summary":"PAX Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families. \"Richardson Psychiatric Associates has established an outstanding reputation for providing personalized mental health treatment in a compassionate environment,\" said Anthony DeSena, CEO of PAX Health. \"Dr. Richardson and his team's expertise in psychiatric evaluations, medication management, and specialized therapeutic approaches adds significant value to our service offerings and aligns perfectly with our mission to improve access to comprehensive behavioral healthcare, further supporting the expansion of our geographic footprint.\". This acquisition represents another significant step in PAX Health's growth strategy, supported by healthcare-focused private equity firm HCAP Partners and global investment management firm Hamilton Lane. The integration will enhance PAX Health's ability to deliver cu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX","BK4135","HLNE"],"gpt_icon":0},{"id":"2527219071","title":"Hamilton Lane Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219071?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:21","pubTimestamp":1744647660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:21 ET (16:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0006306889.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1989772840.SGD","LU0158827781.USD","LU0106831901.USD","BK4585","BK4581","LU0795875086.SGD","LU0158827948.USD","LU0106261372.USD","BK4504","LU1732800096.USD","LU2023251221.USD","LU2089283258.USD","BK4127","LU0795875169.SGD","LU1548497426.USD","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","BK4135","BK4516","IE00BZ1G4Q59.USD","LU0267386448.USD","HLNE","LU1074936037.SGD","LU2089284900.SGD","LU1732799900.SGD","LU2271345857.HKD","LU1720051017.SGD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","LU0314104364.USD","LU1668664300.SGD","HBK","LU0912757837.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2527157689","title":"Hamilton Lane (HLNE) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157689?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:18","pubTimestamp":1744633113,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Hold rating on Hamilton Lane (HLNE – Research Report) today and set a price target of $157.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hamilton-lane-hlne-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hamilton-lane-hlne-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU2357305700.SGD","LU0098860793.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4588","LU1732799900.SGD","LU0006306889.USD","LU1074936037.SGD","BK4534","BK4581","LU0314104364.USD","LU2028103732.USD","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","BK4585","LU1720051017.SGD","BK4135","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","LU1989772923.USD","LU0106261372.USD","LU1548497426.USD","LU2271345857.HKD","LU0106831901.USD","BK4127","LU2089284900.SGD","LU1162221912.USD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1732800096.USD","HLNE","LU0158827948.USD","LU2347655156.SGD","BK4504","LU0267386448.USD","LU1363072403.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2526156430","title":"Hamilton Lane (HLNE) Surges 16.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156430?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:19","pubTimestamp":1744283940,"startTime":"0","endTime":"0","summary":"Hamilton Lane  shares rallied 16.1% in the last trading session to close at $147.08. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.6% loss over the past four weeks.Hamilton Lane witnessed a strong price increase driven by President Donald Trump's unanticipated announcement on April 9, 2025, of a 90-day suspension of reciprocal tariffs for most trading partners, excluding China. The tariff pause eased immediate worries about escalating trade wars, fostering a more favorable economic outlook. The expectation of improved economic conditions and increased market activity bolstered investors’ confidence in investment management stocks like Hamilton Lane.This private-market investment firm is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of -18.1%. Revenues are expected to be $165.07 million, down 6.6% from the year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-lane-hlne-surges-16-111900381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLNE","BK4135","VRTS"],"gpt_icon":0},{"id":"2526675821","title":"Hamilton Lane Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:33","pubTimestamp":1744151580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:33 ET (22:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBK","BK4207","IE0002270589.USD","LU1074936037.SGD","LU1267930490.SGD","LU0787776722.HKD","LU0640476718.USD","LU1201861249.SGD","LU0072461881.USD","LU0128525929.USD","LU0208291251.USD","LU0256863811.USD","LU2461242641.AUD","LU0310799852.SGD","LU0149725797.USD","LU0251131958.USD","LU0648001328.SGD","LU0251142724.SGD","LU0130102774.USD","LU0267386448.USD","LU1267930573.SGD","HLNE","LU1280957306.USD","BK4135","LU0314106906.USD","BK4585","LU0130517989.USD","LU0477156953.USD","LU1069347547.HKD","LU1814569148.SGD","LU0048573561.USD","LU2236285917.USD","LU0708994859.HKD","LU0052756011.USD","LU0289960550.SGD","LU0417517546.SGD","LU0175139822.USD","LU1267930227.SGD","BK4504","LU0980610538.SGD","LU0971096721.USD","BK4501","IE00B7SZLL34.SGD","LU2361045086.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0211327993.USD","BK4588","LU0154236417.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2522022481","title":"Hamilton Lane Acquires Multifamily Portfolio in NYC; Partners With Dalan Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022481","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022481?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:02","pubTimestamp":1742904148,"startTime":"0","endTime":"0","summary":"Hamilton Lane  said Tuesday it has partnered with Dalan Real Estate to acquire a $74 million portfolio of multifamily assets in New York City.The portfolio is composed of 126 multifamily units and 11,050 square feet of ground-floor retail space in the neighborhoods of the West Village and SoHo, the investment firm said.Hamilton Lane has acquired an 85% interest in the assets, while Dalan will retain its 15% interest and will continue to operate the buildings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","HBK","BK4135","NYC","BK4233","HLNE","CFA.SI"],"gpt_icon":0},{"id":"2522021524","title":"BRIEF-Hamilton Lane Partners With Dalan Real Estate To Acquire $74 Million NYC Multifamily Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021524","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021524?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:43","pubTimestamp":1742903026,"startTime":"0","endTime":"0","summary":"BRIEF-Hamilton Lane Partners With Dalan Real Estate To Acquire $74 Million NYC Multifamily PortfolioMarch 25 (Reuters) - Hamilton Lane Inc HLNE.O:HAMILTON LANE PARTNERS WITH DALAN REAL ESTATE TO ACQUI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4STM9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLNE","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLNE\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"HLNE","amount":0.54,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-29","symbol":"HLNE","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-14","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-04","symbol":"HLNE","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-16","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLNE\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.175,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.175,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.175,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.175,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-06","value":0.2125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1747540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLNE","date":"2025-06-13","current":27.877216,"percent":0.179529,"low":20.021446,"twenty":28.645024,"median":38.669702,"eighty":51.569379,"high":78.004694,"avg":41.663719,"sd":14.396801,"marketCap":6060980681},"quantilePoints":[{"date":"2020-06-19","current":59.678696,"twenty":48.937518,"median":75.962775,"eighty":127.579769,"marketCap":3629956688},{"date":"2020-06-26","current":58.648638,"twenty":50.795093,"median":75.705606,"eighty":127.26201,"marketCap":3567303410},{"date":"2020-07-02","current":62.61644,"twenty":52.517934,"median":75.377379,"eighty":127.18551,"marketCap":3808644958},{"date":"2020-07-10","current":62.847395,"twenty":53.677539,"median":75.070305,"eighty":127.038631,"marketCap":3822692778},{"date":"2020-07-17","current":65.646566,"twenty":54.103832,"median":74.931408,"eighty":126.564096,"marketCap":3992952356},{"date":"2020-07-24","current":63.363096,"twenty":54.41306,"median":74.831885,"eighty":126.174108,"marketCap":3854060344},{"date":"2020-07-31","current":64.045755,"twenty":55.234722,"median":74.479739,"eighty":126.163708,"marketCap":3895583032},{"date":"2020-08-07","current":74.343391,"twenty":56.074055,"median":74.404154,"eighty":126.054511,"marketCap":3917153259},{"date":"2020-08-14","current":72.071332,"twenty":56.411997,"median":74.28235,"eighty":125.726922,"marketCap":3797438498},{"date":"2020-08-21","current":71.457262,"twenty":57.015148,"median":74.189628,"eighty":125.394132,"marketCap":3765083157},{"date":"2020-08-28","current":75.07004,"twenty":57.256412,"median":74.162881,"eighty":124.972945,"marketCap":3955440412},{"date":"2020-09-04","current":71.568137,"twenty":57.544636,"median":74.155209,"eighty":123.792581,"marketCap":3770925127},{"date":"2020-09-11","current":64.993273,"twenty":57.816823,"median":73.946372,"eighty":122.690215,"marketCap":3424495555},{"date":"2020-09-18","current":67.376395,"twenty":57.925288,"median":73.830159,"eighty":122.1244,"marketCap":3550062261},{"date":"2020-09-25","current":65.759277,"twenty":57.995498,"median":73.632862,"eighty":121.482523,"marketCap":3464856282},{"date":"2020-10-02","current":70.365937,"twenty":58.111899,"median":73.553442,"eighty":121.270659,"marketCap":3707581209},{"date":"2020-10-09","current":74.291705,"twenty":58.191746,"median":73.514141,"eighty":121.071938,"marketCap":3914429933},{"date":"2020-10-16","current":72.33414,"twenty":58.322066,"median":73.452989,"eighty":120.932237,"marketCap":3811285854},{"date":"2020-10-23","current":75.855629,"twenty":58.444563,"median":73.476673,"eighty":120.887289,"marketCap":3996833084},{"date":"2020-10-30","current":74.153399,"twenty":58.682819,"median":73.553442,"eighty":120.862761,"marketCap":3907142580},{"date":"2020-11-06","current":65.952943,"twenty":58.869533,"median":73.540684,"eighty":120.813073,"marketCap":3904678063},{"date":"2020-11-13","current":69.033917,"twenty":59.072254,"median":73.452989,"eighty":120.787074,"marketCap":4087084010},{"date":"2020-11-20","current":64.919857,"twenty":59.117164,"median":73.414764,"eighty":120.714276,"marketCap":3843515237},{"date":"2020-11-27","current":65.925516,"twenty":59.252476,"median":73.351751,"eighty":120.506283,"marketCap":3903054271},{"date":"2020-12-04","current":65.248982,"twenty":59.40155,"median":73.258534,"eighty":120.506283,"marketCap":3863000739},{"date":"2020-12-11","current":67.004314,"twenty":59.413433,"median":73.214528,"eighty":120.480283,"marketCap":3966923416},{"date":"2020-12-18","current":74.309055,"twenty":59.468895,"median":73.198652,"eighty":120.324288,"marketCap":4399393304},{"date":"2020-12-24","current":71.922901,"twenty":59.53765,"median":73.053844,"eighty":120.137094,"marketCap":4258123415},{"date":"2020-12-31","current":71.356075,"twenty":59.612723,"median":72.972549,"eighty":119.368267,"marketCap":4224565051},{"date":"2021-01-08","current":73.193688,"twenty":59.667742,"median":72.971865,"eighty":117.770995,"marketCap":4333359103},{"date":"2021-01-15","current":74.930735,"twenty":59.695813,"median":73.053844,"eighty":116.78266,"marketCap":4436199252},{"date":"2021-01-22","current":74.473618,"twenty":59.747547,"median":73.074837,"eighty":116.46689,"marketCap":4409136055},{"date":"2021-01-29","current":68.905924,"twenty":59.819117,"median":73.041485,"eighty":115.483596,"marketCap":4079506315},{"date":"2021-02-05","current":56.767762,"twenty":59.662266,"median":72.971181,"eighty":113.730988,"marketCap":4479600829},{"date":"2021-02-12","current":61.158259,"twenty":59.503273,"median":72.880614,"eighty":111.524944,"marketCap":4826059383},{"date":"2021-02-19","current":64.615776,"twenty":59.574134,"median":72.849175,"eighty":109.497218,"marketCap":5098895494},{"date":"2021-02-26","current":61.329763,"twenty":59.656789,"median":72.771582,"eighty":108.697336,"marketCap":4839592920},{"date":"2021-03-05","current":59.14195,"twenty":59.574134,"median":72.568248,"eighty":107.173994,"marketCap":4666950451},{"date":"2021-03-12","current":61.251651,"twenty":59.574134,"median":72.493724,"eighty":105.93596,"marketCap":4833429064},{"date":"2021-03-19","current":60.586796,"twenty":59.656789,"median":72.430441,"eighty":103.836907,"marketCap":4780964676},{"date":"2021-03-26","current":60.572729,"twenty":59.560072,"median":72.377503,"eighty":102.507167,"marketCap":4779854631},{"date":"2021-04-01","current":64.145761,"twenty":59.581002,"median":72.352591,"eighty":102.405271,"marketCap":5061806112},{"date":"2021-04-09","current":65.193756,"twenty":59.651312,"median":72.293056,"eighty":100.72399,"marketCap":5144504479},{"date":"2021-04-16","current":65.123421,"twenty":59.678696,"median":72.238658,"eighty":100.647568,"marketCap":5138954253},{"date":"2021-04-23","current":64.701409,"twenty":59.707224,"median":72.132802,"eighty":100.571147,"marketCap":5105652897},{"date":"2021-04-30","current":63.618246,"twenty":59.808031,"median":72.068167,"eighty":100.265459,"marketCap":5020179417},{"date":"2021-05-07","current":64.251263,"twenty":59.835745,"median":71.990723,"eighty":99.775497,"marketCap":5070131451},{"date":"2021-05-14","current":62.985229,"twenty":59.904544,"median":71.941185,"eighty":99.450293,"marketCap":4970227383},{"date":"2021-05-21","current":62.837525,"twenty":59.923432,"median":71.920358,"eighty":99.450293,"marketCap":4958571908},{"date":"2021-05-28","current":50.157526,"twenty":59.904544,"median":71.90758,"eighty":98.482283,"marketCap":4916540990},{"date":"2021-06-04","current":48.614559,"twenty":59.701518,"median":71.88163,"eighty":98.085734,"marketCap":4765296286},{"date":"2021-06-11","current":50.274081,"twenty":59.546005,"median":71.74236,"eighty":97.934804,"marketCap":4927965950},{"date":"2021-06-18","current":48.570157,"twenty":59.371735,"median":71.619381,"eighty":97.799581,"marketCap":4760943920},{"date":"2021-06-25","current":50.174176,"twenty":59.104204,"median":71.56385,"eighty":97.623171,"marketCap":4918173128},{"date":"2021-07-02","current":51.395229,"twenty":58.858778,"median":71.457262,"eighty":97.083786,"marketCap":5037863182},{"date":"2021-07-09","current":50.840205,"twenty":58.5466,"median":71.425428,"eighty":96.512283,"marketCap":4983458612},{"date":"2021-07-16","current":51.062215,"twenty":58.137766,"median":71.378118,"eighty":96.199817,"marketCap":5005220440},{"date":"2021-07-23","current":51.755835,"twenty":57.62725,"median":71.356075,"eighty":96.186446,"marketCap":5073210486},{"date":"2021-07-30","current":51.61708,"twenty":56.49293,"median":71.194192,"eighty":96.182679,"marketCap":5059609386},{"date":"2021-08-06","current":40.843853,"twenty":54.50141,"median":70.990381,"eighty":95.997856,"marketCap":5021506644},{"date":"2021-08-13","current":40.109283,"twenty":53.322593,"median":70.886094,"eighty":95.792534,"marketCap":4931195690},{"date":"2021-08-20","current":39.25081,"twenty":51.733698,"median":70.825818,"eighty":95.530055,"marketCap":4825651564},{"date":"2021-08-27","current":40.01193,"twenty":51.603759,"median":70.667254,"eighty":95.320293,"marketCap":4919226769},{"date":"2021-09-03","current":37.892298,"twenty":51.425137,"median":70.496693,"eighty":95.268339,"marketCap":4658630704},{"date":"2021-09-10","current":39.313953,"twenty":51.328626,"median":70.365937,"eighty":95.258149,"marketCap":4833414582},{"date":"2021-09-17","current":39.693355,"twenty":50.962311,"median":70.099128,"eighty":95.196143,"marketCap":4880059828},{"date":"2021-09-24","current":39.801291,"twenty":50.644837,"median":70.034364,"eighty":95.073872,"marketCap":4893329875},{"date":"2021-10-01","current":38.51056,"twenty":50.337291,"median":69.871216,"eighty":94.928672,"marketCap":4734642228},{"date":"2021-10-08","current":40.615306,"twenty":50.179727,"median":69.823351,"eighty":94.751716,"marketCap":4993408147},{"date":"2021-10-15","current":41.01107,"twenty":50.087593,"median":69.743968,"eighty":94.643242,"marketCap":5042064986},{"date":"2021-10-22","current":44.523478,"twenty":49.705736,"median":69.646455,"eighty":94.619771,"marketCap":5473894437},{"date":"2021-10-29","current":47.001502,"twenty":49.239282,"median":69.618192,"eighty":94.598968,"marketCap":5778552602},{"date":"2021-11-05","current":40.049093,"twenty":48.587918,"median":69.255997,"eighty":94.53128,"marketCap":6138564836},{"date":"2021-11-12","current":38.884648,"twenty":47.375873,"median":69.219997,"eighty":94.376564,"marketCap":5960083383},{"date":"2021-11-19","current":40.290503,"twenty":45.485435,"median":69.119245,"eighty":94.219568,"marketCap":6175567088},{"date":"2021-11-26","current":37.695353,"twenty":43.987397,"median":69.033917,"eighty":94.185055,"marketCap":5777792875},{"date":"2021-12-03","current":37.663401,"twenty":41.162699,"median":68.950712,"eighty":93.999445,"marketCap":5772895518},{"date":"2021-12-10","current":37.066978,"twenty":40.718581,"median":68.83633,"eighty":93.516402,"marketCap":5681478189},{"date":"2021-12-17","current":35.28126,"twenty":40.350864,"median":68.703159,"eighty":93.491946,"marketCap":5407770352},{"date":"2021-12-23","current":36.825569,"twenty":40.170071,"median":68.60441,"eighty":93.490172,"marketCap":5644475937},{"date":"2021-12-31","current":36.786518,"twenty":40.052644,"median":68.521945,"eighty":93.414314,"marketCap":5638490278},{"date":"2022-01-07","current":35.146354,"twenty":39.923428,"median":68.423524,"eighty":93.309405,"marketCap":5387092623},{"date":"2022-01-14","current":33.641096,"twenty":39.801291,"median":68.328914,"eighty":93.280662,"marketCap":5156372696},{"date":"2022-01-21","current":30.151312,"twenty":39.69208,"median":68.217991,"eighty":93.280662,"marketCap":4621472489},{"date":"2022-01-28","current":30.325269,"twenty":39.582606,"median":68.139267,"eighty":93.15978,"marketCap":4648135877},{"date":"2022-02-04","current":26.982262,"twenty":39.513781,"median":68.079336,"eighty":93.009663,"marketCap":4638790548},{"date":"2022-02-11","current":25.314072,"twenty":39.394485,"median":67.976439,"eighty":92.931731,"marketCap":4351995309},{"date":"2022-02-18","current":24.367604,"twenty":39.25081,"median":67.865786,"eighty":92.682568,"marketCap":4189278466},{"date":"2022-02-25","current":24.965873,"twenty":39.210331,"median":67.857489,"eighty":92.582569,"marketCap":4292132925},{"date":"2022-03-04","current":24.66199,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4239889390},{"date":"2022-03-11","current":23.98775,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4123974047},{"date":"2022-03-18","current":25.288749,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4347641681},{"date":"2022-03-25","current":24.193504,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4159347274},{"date":"2022-04-01","current":24.753788,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4255671291},{"date":"2022-04-08","current":22.908333,"twenty":38.941051,"median":67.395095,"eighty":91.959132,"marketCap":3938400657},{"date":"2022-04-14","current":23.259698,"twenty":38.619424,"median":67.31751,"eighty":91.946239,"marketCap":3998807244},{"date":"2022-04-22","current":22.275244,"twenty":38.500526,"median":67.244557,"eighty":91.849152,"marketCap":3829559959},{"date":"2022-04-29","current":21.708629,"twenty":38.266723,"median":67.141329,"eighty":91.714752,"marketCap":3732147534},{"date":"2022-05-06","current":21.335107,"twenty":38.123016,"median":66.995172,"eighty":91.660205,"marketCap":3667931522},{"date":"2022-05-13","current":20.622881,"twenty":37.917079,"median":66.867597,"eighty":91.573395,"marketCap":3545485737},{"date":"2022-05-20","current":20.417127,"twenty":37.680135,"median":66.748653,"eighty":91.529869,"marketCap":3510112510},{"date":"2022-05-27","current":25.981198,"twenty":37.538901,"median":66.716572,"eighty":91.498208,"marketCap":3792891213},{"date":"2022-06-03","current":25.441233,"twenty":37.11526,"median":66.471589,"eighty":91.162991,"marketCap":3714063865},{"date":"2022-06-10","current":24.749634,"twenty":36.878821,"median":66.241751,"eighty":90.905131,"marketCap":3613100071},{"date":"2022-06-17","current":23.651212,"twenty":36.57493,"median":66.186836,"eighty":90.871647,"marketCap":3452745809},{"date":"2022-06-24","current":26.143927,"twenty":35.944425,"median":66.14756,"eighty":90.857998,"marketCap":3816647400},{"date":"2022-07-01","current":25.171251,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3674650192},{"date":"2022-07-08","current":25.944214,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3787492080},{"date":"2022-07-15","current":24.446366,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3568827177},{"date":"2022-07-22","current":26.569392,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3878759231},{"date":"2022-07-29","current":27.95279,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4080716067},{"date":"2022-08-05","current":26.178358,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3960837945},{"date":"2022-08-12","current":27.705875,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4191954325},{"date":"2022-08-19","current":27.031341,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4089895923},{"date":"2022-08-26","current":25.050565,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3790200619},{"date":"2022-09-02","current":23.940617,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3622263250},{"date":"2022-09-09","current":25.914255,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3920878571},{"date":"2022-09-16","current":24.854272,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3760501084},{"date":"2022-09-23","current":23.012686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3481865449},{"date":"2022-09-30","current":21.2746,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3218889569},{"date":"2022-10-07","current":21.545842,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3259928926},{"date":"2022-10-14","current":20.6536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3124931041},{"date":"2022-10-21","current":21.089014,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3190810009},{"date":"2022-10-28","current":21.770686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3293948394},{"date":"2022-11-04","current":26.567405,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3561041891},{"date":"2022-11-11","current":30.974282,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4151730874},{"date":"2022-11-18","current":29.969205,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4017012334},{"date":"2022-11-25","current":30.282529,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4059009611},{"date":"2022-12-02","current":29.635536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3972287960},{"date":"2022-12-09","current":28.443278,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3812480138},{"date":"2022-12-16","current":27.389371,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3671216567},{"date":"2022-12-23","current":26.669134,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3574677371},{"date":"2022-12-30","current":25.993657,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3484137785},{"date":"2023-01-06","current":26.693549,"twenty":35.117953,"median":65.940139,"eighty":90.300701,"marketCap":3577949886},{"date":"2023-01-13","current":29.8512,"twenty":34.051492,"median":65.741653,"eighty":89.443647,"marketCap":4001195177},{"date":"2023-01-20","current":29.940721,"twenty":32.144359,"median":65.587249,"eighty":89.252516,"marketCap":4013194400},{"date":"2023-01-27","current":31.40968,"twenty":30.761873,"median":65.397728,"eighty":87.522703,"marketCap":4210090727},{"date":"2023-02-03","current":32.500209,"twenty":30.761873,"median":65.206052,"eighty":86.78254,"marketCap":4356263070},{"date":"2023-02-10","current":45.845992,"twenty":30.761873,"median":65.123421,"eighty":86.017771,"marketCap":4211366947},{"date":"2023-02-17","current":48.06674,"twenty":30.761873,"median":64.993273,"eighty":85.083899,"marketCap":4415362704},{"date":"2023-02-24","current":46.012251,"twenty":30.761873,"median":64.926482,"eighty":84.74207,"marketCap":4226639356},{"date":"2023-03-03","current":46.04194,"twenty":30.761873,"median":64.694376,"eighty":84.424928,"marketCap":4229366572},{"date":"2023-03-10","current":39.264468,"twenty":30.761873,"median":64.60265,"eighty":84.130781,"marketCap":3606794770},{"date":"2023-03-17","current":41.316493,"twenty":30.761873,"median":64.341483,"eighty":83.897534,"marketCap":3795291685},{"date":"2023-03-24","current":42.802908,"twenty":30.761873,"median":64.251263,"eighty":83.240903,"marketCap":3931832320},{"date":"2023-03-31","current":44.511655,"twenty":30.83349,"median":64.101206,"eighty":82.773498,"marketCap":4088796107},{"date":"2023-04-06","current":42.556223,"twenty":30.83349,"median":64.007617,"eighty":82.290748,"marketCap":3909172055},{"date":"2023-04-14","current":43.615164,"twenty":30.761873,"median":63.787051,"eighty":81.919627,"marketCap":4006445388},{"date":"2023-04-21","current":43.994217,"twenty":30.761873,"median":63.632313,"eighty":81.328735,"marketCap":4041264819},{"date":"2023-04-28","current":43.783632,"twenty":30.761873,"median":63.402227,"eighty":80.622456,"marketCap":4021920691},{"date":"2023-05-05","current":40.011152,"twenty":30.761873,"median":63.225933,"eighty":80.130087,"marketCap":3675384443},{"date":"2023-05-12","current":38.867977,"twenty":30.690257,"median":63.072047,"eighty":79.811585,"marketCap":3570373459},{"date":"2023-05-19","current":40.56469,"twenty":30.690257,"median":62.917152,"eighty":79.367869,"marketCap":3726231867},{"date":"2023-05-26","current":33.019209,"twenty":30.690257,"median":62.717955,"eighty":79.094365,"marketCap":3603056130},{"date":"2023-06-02","current":35.377425,"twenty":30.690257,"median":62.602564,"eighty":78.848708,"marketCap":3860384635},{"date":"2023-06-09","current":38.692477,"twenty":30.690257,"median":62.416812,"eighty":78.209171,"marketCap":4222123109},{"date":"2023-06-16","current":39.866664,"twenty":30.690257,"median":62.239829,"eighty":77.625689,"marketCap":4350250324},{"date":"2023-06-23","current":39.072063,"twenty":30.61864,"median":62.025196,"eighty":77.096535,"marketCap":4263543545},{"date":"2023-06-30","current":40.322167,"twenty":30.547023,"median":61.92496,"eighty":76.971981,"marketCap":4399954848},{"date":"2023-07-07","current":39.502261,"twenty":30.547023,"median":61.87753,"eighty":76.655378,"marketCap":4310486706},{"date":"2023-07-14","current":42.862323,"twenty":30.547023,"median":61.64667,"eighty":76.322708,"marketCap":4677136688},{"date":"2023-07-21","current":44.006128,"twenty":30.547023,"median":61.436145,"eighty":76.151449,"marketCap":4801948696},{"date":"2023-07-28","current":44.213633,"twenty":30.547023,"median":61.29628,"eighty":75.713186,"marketCap":4824591582},{"date":"2023-08-04","current":47.061116,"twenty":30.547023,"median":61.094281,"eighty":75.34496,"marketCap":5018315084},{"date":"2023-08-11","current":47.712322,"twenty":30.547023,"median":60.888979,"eighty":75.025792,"marketCap":5087755704},{"date":"2023-08-18","current":46.471442,"twenty":30.547023,"median":60.579763,"eighty":74.904907,"marketCap":4955435782},{"date":"2023-08-25","current":46.056107,"twenty":30.547023,"median":60.371561,"eighty":74.782295,"marketCap":4911146882},{"date":"2023-09-01","current":47.579004,"twenty":30.547023,"median":60.274871,"eighty":74.464916,"marketCap":5073539514},{"date":"2023-09-08","current":46.799609,"twenty":30.547023,"median":60.110929,"eighty":74.343391,"marketCap":4990429480},{"date":"2023-09-15","current":46.748333,"twenty":30.547023,"median":59.979766,"eighty":74.226882,"marketCap":4984961715},{"date":"2023-09-22","current":46.01765,"twenty":30.547023,"median":59.757627,"eighty":74.147538,"marketCap":4907046058},{"date":"2023-09-29","current":46.507336,"twenty":30.547023,"median":59.532753,"eighty":73.862369,"marketCap":4959263217},{"date":"2023-10-06","current":45.333115,"twenty":30.547023,"median":59.210645,"eighty":73.593111,"marketCap":4834051390},{"date":"2023-10-13","current":44.599868,"twenty":30.547023,"median":59.076409,"eighty":73.452989,"marketCap":4755862344},{"date":"2023-10-20","current":41.88224,"twenty":30.547023,"median":58.521091,"eighty":73.314419,"marketCap":4466070778},{"date":"2023-10-27","current":41.661753,"twenty":30.529933,"median":58.163633,"eighty":73.217703,"marketCap":4442559387},{"date":"2023-11-03","current":45.174159,"twenty":30.529933,"median":57.379408,"eighty":73.043957,"marketCap":4817101317},{"date":"2023-11-10","current":43.050529,"twenty":30.529933,"median":56.069637,"eighty":72.881061,"marketCap":4896868550},{"date":"2023-11-17","current":44.382336,"twenty":30.529933,"median":53.452244,"eighty":72.811644,"marketCap":5048357559},{"date":"2023-11-24","current":45.498883,"twenty":30.529933,"median":51.895061,"eighty":72.549334,"marketCap":5175361439},{"date":"2023-12-01","current":33.205425,"twenty":30.529933,"median":51.61708,"eighty":72.377503,"marketCap":3777017436},{"date":"2023-12-08","current":34.471201,"twenty":30.535629,"median":51.422901,"eighty":72.354622,"marketCap":3920995720},{"date":"2023-12-15","current":37.12492,"twenty":30.535629,"median":51.153715,"eighty":72.354622,"marketCap":4222848314},{"date":"2023-12-22","current":37.674668,"twenty":30.535629,"median":50.762502,"eighty":72.354622,"marketCap":4285380437},{"date":"2023-12-29","current":39.089758,"twenty":30.529933,"median":50.49609,"eighty":72.345211,"marketCap":4446342754},{"date":"2024-01-05","current":36.571779,"twenty":30.524236,"median":50.254655,"eighty":72.306309,"marketCap":4159930190},{"date":"2024-01-12","current":37.450697,"twenty":30.524236,"median":50.157526,"eighty":72.244722,"marketCap":4259904387},{"date":"2024-01-19","current":39.127087,"twenty":30.518539,"median":49.752358,"eighty":72.183912,"marketCap":4450588762},{"date":"2024-01-26","current":39.283188,"twenty":30.524236,"median":49.262817,"eighty":72.160613,"marketCap":4468344797},{"date":"2024-02-02","current":40.213008,"twenty":30.524236,"median":48.390719,"eighty":72.017237,"marketCap":4574109006},{"date":"2024-02-09","current":35.347038,"twenty":30.524236,"median":47.874421,"eighty":71.937528,"marketCap":4368328328},{"date":"2024-02-16","current":36.939809,"twenty":30.524236,"median":47.681556,"eighty":71.937528,"marketCap":4565169417},{"date":"2024-02-23","current":37.302087,"twenty":30.524236,"median":47.432867,"eighty":71.937528,"marketCap":4609941116},{"date":"2024-03-01","current":35.868593,"twenty":30.529933,"median":47.143158,"eighty":71.933871,"marketCap":4432784136},{"date":"2024-03-08","current":35.613143,"twenty":30.529933,"median":47.040606,"eighty":71.933871,"marketCap":4401214677},{"date":"2024-03-15","current":34.804423,"twenty":30.529933,"median":46.902161,"eighty":71.933871,"marketCap":4301269837},{"date":"2024-03-22","current":35.678626,"twenty":30.529933,"median":46.85309,"eighty":71.933871,"marketCap":4409307377},{"date":"2024-03-28","current":36.300719,"twenty":30.529933,"median":46.799609,"eighty":71.933871,"marketCap":4486188023},{"date":"2024-04-05","current":36.323638,"twenty":30.524236,"median":46.489389,"eighty":71.937528,"marketCap":4489020468},{"date":"2024-04-12","current":37.397566,"twenty":30.524236,"median":46.380176,"eighty":71.937528,"marketCap":4621740741},{"date":"2024-04-19","current":35.90127,"twenty":30.524236,"median":46.215948,"eighty":71.937528,"marketCap":4436822555},{"date":"2024-04-26","current":37.122535,"twenty":30.529933,"median":46.071629,"eighty":71.933871,"marketCap":4587751403},{"date":"2024-05-03","current":37.760998,"twenty":30.529933,"median":46.012251,"eighty":71.933871,"marketCap":4666655224},{"date":"2024-05-10","current":37.927981,"twenty":30.529933,"median":45.820237,"eighty":71.920867,"marketCap":4687291608},{"date":"2024-05-17","current":38.553347,"twenty":30.529933,"median":45.498883,"eighty":71.920867,"marketCap":4764576889},{"date":"2024-05-24","current":40.736619,"twenty":30.529933,"median":45.174159,"eighty":71.920867,"marketCap":5034394371},{"date":"2024-05-31","current":35.67762,"twenty":30.529933,"median":45.103763,"eighty":71.913721,"marketCap":5025478200},{"date":"2024-06-07","current":34.814452,"twenty":30.529933,"median":44.907524,"eighty":71.611847,"marketCap":4903894050},{"date":"2024-06-14","current":34.014583,"twenty":30.524236,"median":44.756263,"eighty":71.436494,"marketCap":4791226071},{"date":"2024-06-21","current":33.911002,"twenty":30.518539,"median":44.511655,"eighty":71.299109,"marketCap":4776635973},{"date":"2024-06-28","current":34.903646,"twenty":30.484358,"median":44.427421,"eighty":70.891842,"marketCap":4916457745},{"date":"2024-07-05","current":36.293347,"twenty":30.484358,"median":44.301453,"eighty":70.747194,"marketCap":5112208227},{"date":"2024-07-12","current":38.773517,"twenty":30.484358,"median":44.033566,"eighty":70.138235,"marketCap":5461560018},{"date":"2024-07-15","current":39.530228,"twenty":30.484358,"median":44.015852,"eighty":69.907584,"marketCap":5568148789},{"date":"2024-08-02","current":40.335568,"twenty":30.316721,"median":43.748013,"eighty":68.968092,"marketCap":5681587423},{"date":"2024-08-09","current":32.832228,"twenty":30.316721,"median":43.494959,"eighty":68.644578,"marketCap":5542868058},{"date":"2024-08-16","current":34.0999,"twenty":30.316721,"median":43.290262,"eighty":68.453421,"marketCap":5756881537},{"date":"2024-08-23","current":35.353167,"twenty":30.316721,"median":43.133374,"eighty":67.874358,"marketCap":5968463046},{"date":"2024-08-30","current":36.03262,"twenty":30.316721,"median":43.03756,"eighty":67.191464,"marketCap":6083171028},{"date":"2024-09-06","current":35.600459,"twenty":30.316721,"median":42.826975,"eighty":66.936183,"marketCap":6010211887},{"date":"2024-09-13","current":36.013413,"twenty":30.316721,"median":42.589024,"eighty":66.321125,"marketCap":6079928400},{"date":"2024-09-20","current":38.714419,"twenty":30.316721,"median":42.465972,"eighty":65.988887,"marketCap":6535923030},{"date":"2024-09-27","current":41.370932,"twenty":30.316721,"median":41.694663,"eighty":65.860534,"marketCap":6984406140},{"date":"2024-10-04","current":42.269116,"twenty":30.316721,"median":41.653249,"eighty":65.599112,"marketCap":7136041274},{"date":"2024-10-11","current":42.702125,"twenty":30.316721,"median":41.653249,"eighty":65.400541,"marketCap":7209143611},{"date":"2024-10-18","current":44.785518,"twenty":30.316721,"median":41.653249,"eighty":65.196215,"marketCap":7560870284},{"date":"2024-10-25","current":44.025896,"twenty":30.316721,"median":41.653249,"eighty":65.061526,"marketCap":7432627898},{"date":"2024-10-31","current":45.087387,"twenty":30.316721,"median":41.653249,"eighty":64.967684,"marketCap":7611833056},{"date":"2024-11-08","current":43.517395,"twenty":30.308173,"median":41.611064,"eighty":64.665103,"marketCap":7911984562},{"date":"2024-11-15","current":44.381218,"twenty":30.308173,"median":41.611064,"eighty":64.473005,"marketCap":8069037998},{"date":"2024-11-22","current":45.527622,"twenty":30.308173,"median":41.611064,"eighty":64.27682,"marketCap":8277467958},{"date":"2024-11-29","current":44.202021,"twenty":30.308173,"median":41.611064,"eighty":64.165455,"marketCap":8036457764},{"date":"2024-12-06","current":42.609921,"twenty":30.308173,"median":41.611064,"eighty":64.044281,"marketCap":7746994914},{"date":"2024-12-13","current":39.33842,"twenty":30.308173,"median":41.390716,"eighty":63.837883,"marketCap":7152196793},{"date":"2024-12-20","current":34.782671,"twenty":30.308173,"median":41.13475,"eighty":63.634561,"marketCap":6323906993},{"date":"2024-12-27","current":35.379996,"twenty":30.308173,"median":40.926508,"eighty":63.395917,"marketCap":6432507774},{"date":"2025-01-03","current":34.265756,"twenty":30.308173,"median":40.797776,"eighty":63.240735,"marketCap":6229925548},{"date":"2025-01-10","current":33.985472,"twenty":30.299625,"median":40.640589,"eighty":63.050487,"marketCap":6178966720},{"date":"2025-01-17","current":34.366841,"twenty":30.299625,"median":40.498506,"eighty":62.869566,"marketCap":6248304142},{"date":"2025-01-24","current":36.726273,"twenty":30.299625,"median":40.399651,"eighty":62.726395,"marketCap":6677277225},{"date":"2025-01-31","current":36.634377,"twenty":30.299625,"median":40.318483,"eighty":62.557748,"marketCap":6660569413},{"date":"2025-02-07","current":32.373559,"twenty":30.299625,"median":40.170071,"eighty":62.268416,"marketCap":6969315075},{"date":"2025-02-14","current":29.462791,"twenty":30.239396,"median":40.084622,"eighty":61.956011,"marketCap":6342690810},{"date":"2025-02-21","current":30.516489,"twenty":30.239396,"median":40.052644,"eighty":61.910506,"marketCap":6569528794},{"date":"2025-02-28","current":29.427862,"twenty":30.016407,"median":40.009398,"eighty":61.679386,"marketCap":6335171319},{"date":"2025-03-07","current":28.640014,"twenty":29.862925,"median":39.881847,"eighty":61.397842,"marketCap":6165565018},{"date":"2025-03-14","current":26.975055,"twenty":29.72512,"median":39.781412,"eighty":61.238225,"marketCap":5807135938},{"date":"2025-03-21","current":28.952437,"twenty":29.632281,"median":39.67512,"eighty":61.238225,"marketCap":6232822689},{"date":"2025-03-28","current":29.264859,"twenty":29.591419,"median":39.587938,"eighty":61.143316,"marketCap":6300080360},{"date":"2025-04-04","current":27.339871,"twenty":29.471012,"median":39.529984,"eighty":61.004075,"marketCap":5885672846},{"date":"2025-04-11","current":26.792647,"twenty":29.315312,"median":39.41116,"eighty":60.599457,"marketCap":5767867484},{"date":"2025-04-17","current":26.206613,"twenty":29.213973,"median":39.370671,"eighty":60.375256,"marketCap":5641707132},{"date":"2025-04-25","current":28.721516,"twenty":28.961286,"median":39.29857,"eighty":60.03973,"marketCap":6183110497},{"date":"2025-05-02","current":30.198245,"twenty":28.870159,"median":39.244946,"eighty":59.830202,"marketCap":6501017874},{"date":"2025-05-09","current":31.572128,"twenty":28.870159,"median":39.169235,"eighty":59.355003,"marketCap":6796784527},{"date":"2025-05-16","current":33.010047,"twenty":28.870159,"median":39.080911,"eighty":58.858778,"marketCap":7106336914},{"date":"2025-05-23","current":31.797227,"twenty":28.870159,"median":38.932264,"eighty":58.1507,"marketCap":6845243470},{"date":"2025-05-30","current":31.111068,"twenty":28.870159,"median":38.882942,"eighty":56.519424,"marketCap":6764075170},{"date":"2025-06-06","current":28.665063,"twenty":28.725278,"median":38.792432,"eighty":51.744767,"marketCap":6232271964},{"date":"2025-06-13","current":27.877216,"twenty":28.645024,"median":38.669702,"eighty":51.569379,"marketCap":6060980681}],"updateTime":1750114177962}}}