US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helios Technologies, Inc.

27.26

-0.7000-2.50%

Post-market: 27.260.00000.00%19:04 EDT

Volume:326.67K

Turnover:8.87M

Market Cap:908.63M

PE:23.30

High:27.47

Open:27.47

Low:26.32

Close:27.96

Loading ...

Overview Company News Filings

3 Stocks Under $50 Walking a Fine Line

Helios Technologies Celebrates 15-Year Partnership Between Enovation Controls and IDEX Fire & Safety

Earnings Update: Helios Technologies, Inc. (NYSE:HLIO) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts

Simply Wall St.

Q4 2024 Helios Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Helios Technologies Inc (HLIO) Q4 2024 Earnings Call Highlights: Strong Margins and Strategic ...

Why Are Helios (HLIO) Shares Soaring Today

Helios Technologies rises 22.9%

Stock Track | Helios Technologies Plunges 9.82% Pre-market After Disappointing Q4 Results, Missed EPS Estimate

Analysts Offer Insights on Industrial Goods Companies: Helios Technologies (HLIO), ZipRecruiter (ZIP) and Primoris Services (PRIM)

Helios Technologies: Q4 Earnings Snapshot

Associated Press Finance

Helios Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Helios (NYSE:HLIO) Posts Better-Than-Expected Sales In Q4

Helios Technologies Q4 Adj $0.33 Misses $0.34 Estimate, Sales $179.50M Beat $176.10M Estimate

BRIEF-Helios Technologies Q4 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.34

Helios Technologies Q4 Adjusted EPS USD 0.33 VS. Ibes Estimate USD 0.34

THOMSON REUTERS

Helios Technologies Q4 Gross Margin 30.1%

THOMSON REUTERS

Helios Technologies Outlook FY Consolidated Revenue USD 775-825 Million

THOMSON REUTERS

Helios Technologies Reports Fourth Quarter and Full Year 2024 Financial Results; Delivered Expanded Margins and Record Cash Generation in Challenging Macro

Helios Technologies Announces $100 Million Multi-Year Share Repurchase Program

THOMSON REUTERS

Helios Technologies Announces $100 Million Multi-Year Share Repurchase Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIO\",,,,,undefined,":{"symbol":"HLIO","market":"US","secType":"STK","nameCN":"Helios Technologies, Inc.","latestPrice":27.26,"timestamp":1746043200000,"preClose":27.96,"halted":0,"volume":326665,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:04 EDT","volume":9122,"amount":248667.48,"timestamp":1746054299820},"delay":0,"floatShares":33071622,"shares":33331814,"eps":1.17,"marketStatus":"Closed","change":-0.7,"latestTime":"04-30 16:00:00 EDT","open":27.47,"high":27.47,"low":26.32,"amount":8872195.920130001,"amplitude":0.04113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"listingDate":852786000000,"exchange":"NYSE","adjPreClose":27.96,"dividendRate":0.013206,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.96,"latestTime":"09:10 EDT","volume":646,"amount":18087.1602,"timestamp":1746018640323},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:04 EDT","volume":9122,"amount":248667.48,"timestamp":1746054299820},"volumeRatio":1.142374,"impliedVol":0.7416,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIO\",,,,,undefined,":{"symbol":"HLIO","floatShares":33071622,"roa":"3.51%","roe":"4.54%","lyrEps":1.174698,"volumeRatio":1.142374,"shares":33331814,"dividePrice":0.36,"high":27.47,"amplitude":0.04113,"preClose":27.96,"low":26.32,"week52Low":24.76,"pbRate":"1.05","psRate":"1.13","week52High":57.29,"institutionHeld":0.988,"latestPrice":27.26,"eps":1.17,"divideRate":0.013206,"volume":326665,"delay":0,"ttmEps":1.17,"open":27.47,"prevYearClose":44.64,"prevWeekClose":27.87,"prevMonthClose":32.09,"prevQuarterClose":32.09,"fiveDayClose":26.85,"twentyDayClose":31.25,"sixtyDayClose":43.38,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518277451","title":"3 Stocks Under $50 Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277451","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277451?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611769,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.These dynamic can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three stocks under $50 to swipe left on and some alternatives you should look into instead.Originally featuring a library that included many of founder Jon Oringer’s photos, Shutterstock  is now a digital platform where customers can license and use hundreds of millions of pieces of content.Muted 6.5% annual revenue growth over the last three years shows its demand lagged behind its consumer internet peers. Free cash flow margin shrank by 25.9 percentage points over the last four years, suggesting the company is consuming more ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-walking-130249507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","VNT","BK4157","BK4077","HLIO","BK4161","SSTK"],"gpt_icon":0},{"id":"2517882910","title":"Helios Technologies Celebrates 15-Year Partnership Between Enovation Controls and IDEX Fire & Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2517882910","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517882910?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Enovation Controls PowerView 1100 and PowerView 700 displays . SARASOTA, Fla., March 05, 2025----Helios Technologies, Inc.  , a global leader in highly engineered motion control and electronic controls technology, is proud to highlight the 15-year relationship between Enovation Controls, part of Helios’ Electronics segment, and IDEX Fire & Safety.About IDEXIDEX Corporation  designs and builds engineered products and mission-critical components that make everyday life better. IDEX precision components help craft the microchip powering your electronics, treat water so it is safe to drink, and protect communities and the environment from sewer overflows. Our optics enable communications across outer space, and our pumps move challenging fluids that range from hot, to viscous, to caustic. IDEX components assist healthcare professionals in saving lives as part of many leading diagnostic machines, including DNA sequencers that help doctors personalize treatment. And our fire and rescue tools","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-celebrates-15-partnership-140000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU2506951958.HKD","LU1923621640.USD","BK4161","LU2413666004.HKD","LU2125910179.SGD","LU2125910336.SGD","LU1620156130.USD","LU0823417653.USD","IEX","BK4149","LU0950375773.USD","LU1596574779.USD","LU1721427968.SGD","LU2089279066.USD","LU1165135440.EUR","IDEX","LU1543694498.USD","BK4588","LU2229751404.USD","HLIO","LU1620156213.USD","LU2413665964.HKD","LU1721428933.USD","LU2506951875.HKD","LU2506952170.USD","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2514706648","title":"Earnings Update: Helios Technologies, Inc. (NYSE:HLIO) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706648?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:50","pubTimestamp":1740653437,"startTime":"0","endTime":"0","summary":"Helios Technologies, Inc.  came out with its full-year results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. Helios Technologies reported in line with analyst predictions, delivering revenues of US$806m and statutory earnings per share of US$1.17, suggesting the business is executing well and in line with its plan. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NYSE:HLIO Earnings and Revenue Growth February 27th 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Helios Technologie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-helios-technologies-inc-nyse-105037346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HLIO"],"gpt_icon":0},{"id":"2514001661","title":"Q4 2024 Helios Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001661","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001661?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740554008,"startTime":"0","endTime":"0","summary":"Greetings and welcome to the Helios Technologies fourth quarter 2024 financial results. At this time, all participants are on a listen-only mode.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Tania Almond, Vice President of industrial relations and corporate communication. Thank you. You may be in.Thanks, Tania, and welcome everyone. We appreciate you joining us today. Before jumping into the fiscal 2024 results and our outlook for 2025, I would like to start with a few comments reflecting on the past year. We continued investing in innovative new products despite stubbornly depressed and markets that have pressured our top line sales. Our most impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-helios-technologies-inc-071328300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIO"],"gpt_icon":0},{"id":"2514600166","title":"Helios Technologies Inc (HLIO) Q4 2024 Earnings Call Highlights: Strong Margins and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600166","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600166?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:08","pubTimestamp":1740553709,"startTime":"0","endTime":"0","summary":"Sales: $180 million in Q4 2024, slightly above the upper end of guidance.Gross Margin: Expanded 150 basis points in Q4 despite a 7% decline in sales.Operating Income: Grew 12% in Q4, with operating margin expanding 120 basis points to 7.4%.Adjusted Operating Margin: 13.3% in Q4, up 70 basis points from last year.Adjusted EBITDA Margin: Expanded 70 basis points over the prior year period.Effective Tax Rate: 37.2% in Q4; full year rate was 22.8%.Diluted EPS: $0.14 in Q4, up 40% due to a one-time gain.Diluted Non-GAAP EPS: $0.33 in Q4, down 13% from last year.Free Cash Flow Conversion Rate: 244% for the year.Cash from Operations: $35.7 million in Q4, a 6% improvement over last year.Inventory Reduction: $25 million or 12% in 2024.Capital Expenditures: $7.4 million in Q4, totaling $27 million for the year.Total Debt Reduction: 14% or $75 million over the year.Net Debt to Adjusted EBITDA Leverage Ratio: Reduced to 2.6 times.Share Repurchase Program: Authorized up to $100 million in shares.Gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-inc-hlio-q4-070829704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIO"],"gpt_icon":0},{"id":"2514043681","title":"Why Are Helios (HLIO) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043681","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043681?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:59","pubTimestamp":1740509948,"startTime":"0","endTime":"0","summary":"Shares of motion control and electronic systems manufacturer Helios Technologies  jumped 20.8% in the morning session after the company posted solid fourth-quarter results, with revenue narrowly exceeding analysts' expectations. But sales fell 7% from last year, hurt by a 10% drop in its hydraulics unit due to soft demand in agriculture and industrial markets. Despite the revenue decline, gross margins improved through lower material costs and operational efficiencies, helping to offset lower volumes and contributing to a strong EPS beat.Looking ahead, the company issued full-year 2025 revenue guidance, falling short of expectations, while its adjusted EBITDA forecast also came in lower than analysts had hoped. While margin expansion and an earnings beat were positives, weaker sales and conservative guidance make the road ahead look a bit uncertain.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-helios-hlio-shares-soaring-185908460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","HLIO"],"gpt_icon":0},{"id":"2514201357","title":"Helios Technologies rises 22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201357?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495646,"startTime":"0","endTime":"0","summary":"Helios Technologies (HLIO) is up 22.9%, or $8.89 to $47.70. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/helios-technologies-rises-22-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/helios-technologies-rises-22-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"1150783192","title":"Stock Track | Helios Technologies Plunges 9.82% Pre-market After Disappointing Q4 Results, Missed EPS Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=1150783192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150783192?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:20","pubTimestamp":1740475219,"startTime":"0","endTime":"0","summary":"Shares of Helios Technologies, Inc.  plummeted 9.82% in pre-market trading on Tuesday, following the release of the company's fourth-quarter 2024 financial results, which fell short of analysts' expectations.Helios Technologies reported adjusted earnings per share  of $0.33 for the quarter ended December 31, 2024, missing the consensus estimate of $0.34 per share. The company's EPS figure was also lower than the same quarter last year when it reported EPS of $0.38.Revenue for the quarter decline","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLIO"],"gpt_icon":0},{"id":"2514051985","title":"Analysts Offer Insights on Industrial Goods Companies: Helios Technologies (HLIO), ZipRecruiter (ZIP) and Primoris Services (PRIM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051985?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:51","pubTimestamp":1740469873,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Helios Technologies (HLIO – Research Report), ZipRecruiter ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-helios-technologies-hlio-ziprecruiter-zip-and-primoris-services-prim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-helios-technologies-hlio-ziprecruiter-zip-and-primoris-services-prim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","LU2362541273.HKD","PRIM","LU2362540622.SGD","BK4077","HLIO","BK4129","IE00B19Z4B17.USD","BK4161","IE00B7SZL793.SGD","LU2362541513.USD","ZIP","IE00B66KJ199.SGD","BK4539"],"gpt_icon":0},{"id":"2514370416","title":"Helios Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370416","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370416?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:18","pubTimestamp":1740435511,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla.  — SARASOTA, Fla.  — Helios Technologies, Inc.  on Monday reported profit of $4.8 million in its fourth quarter.The Sarasota, Florida-based company said it had net income of 14 cents per share. Earnings, adjusted for one-time gains and costs, were 33 cents per share.The maker of screw-in hydraulic cartridge valves and manifolds posted revenue of $179.5 million in the period.For the year, the company reported profit of $39 million, or $1.17 per share. Revenue was reported as $805.9 million.Helios Technologies expects full-year earnings in the range of $2 to $2.40 per share, with revenue in the range of $775 million to $825 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-q4-earnings-snapshot-221831759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIO"],"gpt_icon":0},{"id":"2514701432","title":"Helios Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701432?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434525,"startTime":"0","endTime":"0","summary":"Helios Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryHelios Technologies Inc HLIO.N reported quarterly adjusted earnings of 33 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIO"],"gpt_icon":0},{"id":"2514014427","title":"Helios (NYSE:HLIO) Posts Better-Than-Expected Sales In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014427","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014427?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:43","pubTimestamp":1740433409,"startTime":"0","endTime":"0","summary":"Motion control and electronic systems manufacturer Helios Technologies  announced better-than-expected revenue in Q4 CY2024, but sales fell by 7.2% year on year to $179.5 million. On the other hand, the company’s full-year revenue guidance of $800 million at the midpoint came in 1.2% below analysts’ estimates. Its non-GAAP profit of $0.33 per share was 4.6% below analysts’ consensus estimates.Revenue: $179.5 million vs analyst estimates of $177.3 million . Adjusted EPS: $0.33 vs analyst expectations of $0.35 . Adjusted EBITDA: $31.2 million vs analyst estimates of $31.43 million . Management’s revenue guidance for the upcoming financial year 2025 is $800 million at the midpoint, missing analyst estimates by 1.2% and implying -0.7% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $2.20 at the midpoint, missing analyst estimates by 4%. Operating Margin: 7.4%, up from 6.2% in the same quarter last year. Founded on the principle of treating others as one wants to be t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-nyse-hlio-posts-better-214329630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIO","NYSE"],"gpt_icon":0},{"id":"2514061557","title":"Helios Technologies Q4 Adj $0.33 Misses $0.34 Estimate, Sales $179.50M Beat $176.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061557","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061557?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:17","pubTimestamp":1740431825,"startTime":"0","endTime":"0","summary":"Helios Technologies (NYSE:HLIO) reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.34 by 2.94 percent. This is a 13.16 percent decrease over earnings of $0.38 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926229/helios-technologies-q4-adj-0-33-misses-0-34-estimate-sales-179-50m-beat-176-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Helios Technologies Q4 Adj $0.33 Misses $0.34 Estimate, Sales $179.50M Beat $176.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIO"],"gpt_icon":0},{"id":"2514706669","title":"BRIEF-Helios Technologies Q4 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706669?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431806,"startTime":"0","endTime":"0","summary":"Feb 24  - Helios Technologies Q4 net income USD 4.8 million.Q4 adjusted EBITDA USD 31.2 million vs. IBES estimate USD 30.9 million. Q4 sales USD 179.5 million vs. IBES estimate USD 176.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX6A44EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIO"],"gpt_icon":0},{"id":"2514706649","title":"Helios Technologies Q4 Adjusted EPS USD 0.33 VS. Ibes Estimate USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706649?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX6A44EB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"2514066977","title":"Helios Technologies Q4 Gross Margin 30.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066977?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX6A44EB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"2514066127","title":"Helios Technologies Outlook FY Consolidated Revenue USD 775-825 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066127?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX6A44EB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HLIO"],"gpt_icon":0},{"id":"2514414706","title":"Helios Technologies Reports Fourth Quarter and Full Year 2024 Financial Results; Delivered Expanded Margins and Record Cash Generation in Challenging Macro","url":"https://stock-news.laohu8.com/highlight/detail?id=2514414706","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514414706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431760,"startTime":"0","endTime":"0","summary":"Generated fourth quarter 2024 cash from operations of $35.7 million up 6% over prior year period; Full year 2024 cash from operations of $122.1 million, a company record, up 46% compared to prior year period reflecting disciplined working capital initiatives. Reduced fourth quarter total debt by $33.9 million, the sixth consecutive quarter of debt reduction; Improved net debt to adjusted EBITDA leverage ratio again sequentially down to 2.6x from 2.8x ending 3Q24; Full year 2024 total debt reduced by $75.3 million compared to last year. Delivered fourth quarter net sales of $179.5 million down 7% compared with prior year period; Full year net sales of $805.9 million down 4% compared to last year. Achieved fourth quarter diluted EPS of $0.14 and diluted Non-GAAP EPS of $0.33, up 40% and down 13%, respectively, over prior-year period; Full year diluted EPS of $1.17 and diluted Non-GAAP EPS of $2.10, up 3% and down 10%, respectively, over prior-year period. \"We are pivoting the organizatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-reports-fourth-quarter-211600580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2125154935.USD","BK4207","IE00BZ18W340.USD","IE00BSNM7G36.USD","LU0072461881.USD","IE00BN0W2V16.EUR","LU2041044095.USD","LU0098860793.USD","IE00BD4GTW91.USD","BK4534","LU2456880835.USD","IE00BD4GTV84.USD","LU0170899867.USD","LU2092937221.SGD","IE00BN0W2T93.GBP","BK4504","LU0052756011.USD","LU1165135440.EUR","HLIO","LU0648001328.SGD","A","D","LU1162221912.USD","LU0477156953.USD","IE00B29SXK94.USD","BK4567","IE00BMG7P694.USD","LU0162691827.USD","LU1267930227.SGD","LU0320765646.SGD","BK4208","IE00BN0W2W23.USD","BK4588","IE00BMG7P926.USD","LU0130517989.USD","E","IE00BZ18W456.USD","IE00B3T34201.USD","LU2360032135.SGD","BK4161","IE00BD4GTT62.SGD","LU0130102774.USD","LU1543694498.USD","IE00B29SXL02.USD","LU2417539215.USD","LU1668664300.SGD","BK4121","LU0128525689.USD","BK4201"],"gpt_icon":0},{"id":"2514065907","title":"Helios Technologies Announces $100 Million Multi-Year Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065907","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065907?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA4XN5QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"2514706286","title":"Helios Technologies Announces $100 Million Multi-Year Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706286","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706286?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., February 24, 2025----Helios Technologies, Inc.  , a global leader in highly engineered motion control and electronic controls technology, announced today that its Board of Directors has approved a multi-year share repurchase program, authorizing the Company to repurchase up to $100 million of its common stock.\"Solid financial execution has led to measurably strengthening our cash generation and the future outlook for Helios is exciting. We are confident in our ability to continue to invest in organic growth, consider strategic acquisitions, and increase our return of capital to shareholders by supplementing our over 27 year dividend history with this share repurchase program,\" said Sean Bagan, President, Chief Executive Officer, and Chief Financial Officer of Helios. \"While market conditions have been weak over the last couple years, we have consistently invested in our business through product and solution innovations as well as our ‘in the region for the region’ manuf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-announces-100-million-211500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","HLIO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HLIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-04","symbol":"HLIO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Helios Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"date":"2025-02-24","symbol":"HLIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-03","symbol":"HLIO","amount":0.09,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Helios Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-20"},{"market":"US","date":"2024-11-05","symbol":"HLIO","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.09,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.09,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIO","date":"2025-04-29","current":24.058732,"percent":0.269893,"low":14.355813,"twenty":21.403565,"median":37.517938,"eighty":49.490845,"high":172.403638,"avg":41.640642,"sd":29.63089,"marketCap":938290564},"quantilePoints":[{"date":"2020-05-01","current":18.058277,"twenty":20.322791,"median":26.684999,"eighty":46.686259,"marketCap":1088336236},{"date":"2020-05-08","current":41.84641,"twenty":20.322791,"median":26.741562,"eighty":46.686259,"marketCap":1114830213},{"date":"2020-05-15","current":36.126397,"twenty":20.322791,"median":26.846871,"eighty":46.686259,"marketCap":962443350},{"date":"2020-05-22","current":38.655245,"twenty":20.322791,"median":26.897479,"eighty":46.686259,"marketCap":1029814384},{"date":"2020-05-29","current":43.074708,"twenty":20.322791,"median":26.952181,"eighty":46.686259,"marketCap":1147553287},{"date":"2020-06-05","current":48.73451,"twenty":20.322791,"median":27.078712,"eighty":46.741771,"marketCap":1298336079},{"date":"2020-06-12","current":42.135421,"twenty":20.322791,"median":27.268109,"eighty":46.817364,"marketCap":1122529760},{"date":"2020-06-19","current":42.845907,"twenty":20.322791,"median":27.299566,"eighty":46.817364,"marketCap":1141457813},{"date":"2020-06-26","current":44.074205,"twenty":20.322791,"median":27.366398,"eighty":46.817364,"marketCap":1174180887},{"date":"2020-07-02","current":43.122876,"twenty":20.322791,"median":27.522421,"eighty":46.817364,"marketCap":1148836545},{"date":"2020-07-10","current":41.147966,"twenty":20.322791,"median":27.633181,"eighty":46.817364,"marketCap":1096222975},{"date":"2020-07-17","current":44.230752,"twenty":20.322791,"median":27.766573,"eighty":46.817364,"marketCap":1178351474},{"date":"2020-07-24","current":44.1585,"twenty":20.322791,"median":27.801676,"eighty":46.817364,"marketCap":1176426588},{"date":"2020-07-31","current":45.555387,"twenty":20.322791,"median":27.878637,"eighty":46.817364,"marketCap":1213641064},{"date":"2020-08-07","current":60.790926,"twenty":20.322791,"median":27.916134,"eighty":47.06742,"marketCap":1354664988},{"date":"2020-08-14","current":61.30084,"twenty":20.322791,"median":27.967295,"eighty":47.271452,"marketCap":1366027928},{"date":"2020-08-21","current":58.507895,"twenty":20.322791,"median":28.075481,"eighty":47.37175,"marketCap":1303789924},{"date":"2020-08-28","current":59.717211,"twenty":20.322791,"median":28.128614,"eighty":47.493781,"marketCap":1330738338},{"date":"2020-09-04","current":59.112553,"twenty":20.322791,"median":28.18079,"eighty":47.641255,"marketCap":1317264131},{"date":"2020-09-11","current":56.852282,"twenty":20.343111,"median":28.220329,"eighty":47.743723,"marketCap":1266896263},{"date":"2020-09-18","current":55.484603,"twenty":20.46323,"median":28.322346,"eighty":47.906039,"marketCap":1236418890},{"date":"2020-09-25","current":51.81462,"twenty":20.574105,"median":28.441085,"eighty":48.044743,"marketCap":1154637000},{"date":"2020-10-02","current":53.816909,"twenty":20.706425,"median":28.580966,"eighty":48.096631,"marketCap":1199256000},{"date":"2020-10-09","current":57.446957,"twenty":20.764576,"median":28.791585,"eighty":48.18529,"marketCap":1280148000},{"date":"2020-10-16","current":61.019386,"twenty":20.823907,"median":29.02853,"eighty":48.299341,"marketCap":1359756000},{"date":"2020-10-23","current":63.554658,"twenty":20.899737,"median":29.228511,"eighty":48.51723,"marketCap":1416252000},{"date":"2020-10-30","current":60.270328,"twenty":20.952742,"median":29.34725,"eighty":48.717336,"marketCap":1343064000},{"date":"2020-11-06","current":63.223581,"twenty":20.980127,"median":30.384652,"eighty":49.11618,"marketCap":1420949982},{"date":"2020-11-13","current":69.295902,"twenty":21.037748,"median":31.151804,"eighty":49.242992,"marketCap":1557425404},{"date":"2020-11-20","current":69.160168,"twenty":21.056544,"median":31.84142,"eighty":49.410816,"marketCap":1554374776},{"date":"2020-11-27","current":71.196182,"twenty":21.131381,"median":32.079689,"eighty":49.604463,"marketCap":1600134183},{"date":"2020-12-04","current":71.196182,"twenty":21.1935,"median":32.293071,"eighty":50.218693,"marketCap":1600134183},{"date":"2020-12-11","current":75.068179,"twenty":21.258089,"median":32.437312,"eighty":50.501225,"marketCap":1687157334},{"date":"2020-12-18","current":76.096902,"twenty":21.31138,"median":32.862592,"eighty":51.044941,"marketCap":1710277876},{"date":"2020-12-24","current":75.382511,"twenty":21.374057,"median":33.046236,"eighty":51.281405,"marketCap":1694221944},{"date":"2020-12-31","current":76.139766,"twenty":21.449583,"median":33.073196,"eighty":51.544914,"marketCap":1711241232},{"date":"2021-01-08","current":82.183511,"twenty":21.507985,"median":33.52951,"eighty":51.805382,"marketCap":1847074417},{"date":"2021-01-15","current":82.597858,"twenty":21.559081,"median":33.616499,"eighty":52.033689,"marketCap":1856386857},{"date":"2021-01-22","current":83.583717,"twenty":21.622907,"median":33.76436,"eighty":52.253376,"marketCap":1878544044},{"date":"2021-01-29","current":77.94003,"twenty":21.685668,"median":33.955969,"eighty":52.368117,"marketCap":1751702181},{"date":"2021-02-05","current":85.998358,"twenty":21.767487,"median":34.210316,"eighty":52.474375,"marketCap":1932813094},{"date":"2021-02-12","current":86.584158,"twenty":21.823518,"median":34.554049,"eighty":52.685599,"marketCap":1945978958},{"date":"2021-02-19","current":89.97037,"twenty":21.858979,"median":34.699031,"eighty":52.859464,"marketCap":2022084076},{"date":"2021-02-26","current":93.442309,"twenty":21.880174,"median":34.959999,"eighty":53.044795,"marketCap":2100115905},{"date":"2021-03-05","current":158.950894,"twenty":21.970982,"median":35.184088,"eighty":53.193515,"marketCap":2257102690},{"date":"2021-03-12","current":168.382297,"twenty":22.045484,"median":35.554725,"eighty":53.273501,"marketCap":2391028624},{"date":"2021-03-19","current":168.200924,"twenty":22.178055,"median":35.927244,"eighty":53.505847,"marketCap":2388453125},{"date":"2021-03-26","current":165.93376,"twenty":22.230856,"median":36.053042,"eighty":53.704692,"marketCap":2356259391},{"date":"2021-04-01","current":165.457655,"twenty":22.289877,"median":36.127488,"eighty":53.886358,"marketCap":2349498707},{"date":"2021-04-09","current":158.316088,"twenty":22.357203,"median":36.23514,"eighty":54.07779,"marketCap":2248088445},{"date":"2021-04-16","current":159.925774,"twenty":22.440774,"median":36.420035,"eighty":54.219086,"marketCap":2270945996},{"date":"2021-04-23","current":163.73461,"twenty":22.503962,"median":36.516096,"eighty":54.483521,"marketCap":2325031469},{"date":"2021-04-30","current":164.072877,"twenty":22.531479,"median":36.599204,"eighty":54.743935,"marketCap":2329834850},{"date":"2021-05-07","current":172.403638,"twenty":22.647,"median":36.646622,"eighty":54.916534,"marketCap":2448131666},{"date":"2021-05-14","current":46.942122,"twenty":22.757731,"median":36.703851,"eighty":54.916534,"marketCap":2536188980},{"date":"2021-05-21","current":42.521162,"twenty":22.867663,"median":36.817505,"eighty":54.916534,"marketCap":2297333358},{"date":"2021-05-28","current":42.389906,"twenty":22.931975,"median":36.974567,"eighty":54.916534,"marketCap":2290241828},{"date":"2021-06-04","current":43.660708,"twenty":22.980926,"median":37.131757,"eighty":54.916534,"marketCap":2358900731},{"date":"2021-06-11","current":43.344499,"twenty":23.128741,"median":37.293313,"eighty":54.916534,"marketCap":2341816591},{"date":"2021-06-18","current":43.929187,"twenty":23.228581,"median":37.405783,"eighty":54.916534,"marketCap":2373406134},{"date":"2021-06-25","current":45.253685,"twenty":23.294701,"median":37.725586,"eighty":54.916534,"marketCap":2444966117},{"date":"2021-07-02","current":46.273907,"twenty":23.344544,"median":37.870741,"eighty":54.916534,"marketCap":2500086646},{"date":"2021-07-09","current":47.013717,"twenty":23.366167,"median":38.061797,"eighty":54.916534,"marketCap":2540057087},{"date":"2021-07-16","current":45.223854,"twenty":23.417934,"median":38.413489,"eighty":54.916534,"marketCap":2443354406},{"date":"2021-07-23","current":47.144973,"twenty":23.573937,"median":38.943605,"eighty":54.916534,"marketCap":2547148617},{"date":"2021-07-30","current":48.236789,"twenty":23.734082,"median":39.36262,"eighty":54.916534,"marketCap":2606137252},{"date":"2021-08-06","current":48.845342,"twenty":24.03809,"median":39.937715,"eighty":54.916534,"marketCap":2639016164},{"date":"2021-08-13","current":37.582285,"twenty":24.363711,"median":39.937715,"eighty":54.916534,"marketCap":2698971826},{"date":"2021-08-20","current":35.621728,"twenty":24.825816,"median":39.937715,"eighty":54.916534,"marketCap":2558174362},{"date":"2021-08-27","current":36.361404,"twenty":25.049142,"median":39.937715,"eighty":54.916534,"marketCap":2611294215},{"date":"2021-09-03","current":38.179023,"twenty":25.144653,"median":39.937715,"eighty":54.916534,"marketCap":2741826536},{"date":"2021-09-10","current":38.224125,"twenty":25.207859,"median":39.937715,"eighty":54.916534,"marketCap":2745065551},{"date":"2021-09-17","current":38.959291,"twenty":25.320225,"median":39.937715,"eighty":54.916534,"marketCap":2797861502},{"date":"2021-09-24","current":39.820744,"twenty":25.612376,"median":39.937715,"eighty":54.916534,"marketCap":2859726696},{"date":"2021-10-01","current":37.150693,"twenty":25.968637,"median":40.0648,"eighty":54.916534,"marketCap":2667976984},{"date":"2021-10-08","current":39.847805,"twenty":26.232557,"median":40.0648,"eighty":54.916534,"marketCap":2861670105},{"date":"2021-10-15","current":38.160982,"twenty":26.466353,"median":40.0648,"eighty":54.916534,"marketCap":2740530929},{"date":"2021-10-22","current":40.533358,"twenty":26.532571,"median":40.277282,"eighty":54.916534,"marketCap":2910903139},{"date":"2021-10-29","current":41.065565,"twenty":26.6775,"median":40.57846,"eighty":54.916534,"marketCap":2949123521},{"date":"2021-11-05","current":42.080364,"twenty":26.768145,"median":40.67092,"eighty":54.916534,"marketCap":3022001368},{"date":"2021-11-12","current":40.209013,"twenty":26.83224,"median":40.73366,"eighty":54.916534,"marketCap":3481819089},{"date":"2021-11-19","current":41.02846,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3552777435},{"date":"2021-11-26","current":38.409224,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3325969938},{"date":"2021-12-03","current":36.807748,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3187293354},{"date":"2021-12-10","current":37.904086,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3282228492},{"date":"2021-12-17","current":35.932175,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3111474848},{"date":"2021-12-23","current":38.581345,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3340874430},{"date":"2021-12-31","current":39.352149,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3407620637},{"date":"2022-01-07","current":36.534599,"twenty":26.837117,"median":40.955292,"eighty":54.91383,"marketCap":3163640572},{"date":"2022-01-14","current":32.927537,"twenty":26.896894,"median":40.955292,"eighty":54.91383,"marketCap":2851294248},{"date":"2022-01-21","current":29.466404,"twenty":26.946565,"median":40.955292,"eighty":54.91383,"marketCap":2551584341},{"date":"2022-01-28","current":28.849013,"twenty":26.995327,"median":40.911428,"eighty":54.911125,"marketCap":2498122574},{"date":"2022-02-04","current":27.59178,"twenty":27.019579,"median":40.911428,"eighty":54.911125,"marketCap":2389254975},{"date":"2022-02-11","current":28.718051,"twenty":27.257277,"median":40.911428,"eighty":54.911125,"marketCap":2486782199},{"date":"2022-02-18","current":28.224138,"twenty":27.364935,"median":40.911428,"eighty":54.911125,"marketCap":2444012785},{"date":"2022-02-25","current":28.624507,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2478681931},{"date":"2022-03-04","current":22.711726,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2375646525},{"date":"2022-03-11","current":21.91601,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2292414695},{"date":"2022-03-18","current":23.869446,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2496744000},{"date":"2022-03-25","current":23.736252,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2482812000},{"date":"2022-04-01","current":24.392925,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2551500000},{"date":"2022-04-08","current":23.29021,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2436156000},{"date":"2022-04-14","current":23.014532,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2407320000},{"date":"2022-04-22","current":22.320688,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2334744000},{"date":"2022-04-29","current":20.809101,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2176632000},{"date":"2022-05-06","current":21.273728,"twenty":27.364935,"median":40.911428,"eighty":54.911125,"marketCap":2225232000},{"date":"2022-05-13","current":19.450888,"twenty":26.88248,"median":40.911428,"eighty":54.911125,"marketCap":2187972000},{"date":"2022-05-20","current":18.803378,"twenty":26.662501,"median":40.911428,"eighty":54.911125,"marketCap":2115135527},{"date":"2022-05-27","current":19.730406,"twenty":25.897832,"median":40.911428,"eighty":54.911125,"marketCap":2219414210},{"date":"2022-06-03","current":20.862479,"twenty":24.629575,"median":40.911428,"eighty":54.911125,"marketCap":2346757649},{"date":"2022-06-10","current":20.273339,"twenty":24.167158,"median":40.911428,"eighty":54.911125,"marketCap":2280487084},{"date":"2022-06-17","current":18.176695,"twenty":23.86826,"median":40.911428,"eighty":54.911125,"marketCap":2044641838},{"date":"2022-06-24","current":19.155706,"twenty":23.732123,"median":40.955292,"eighty":54.91383,"marketCap":2154767924},{"date":"2022-07-01","current":18.719627,"twenty":23.585221,"median":40.955292,"eighty":54.91383,"marketCap":2105714712},{"date":"2022-07-08","current":18.459713,"twenty":23.546808,"median":40.955292,"eighty":54.91383,"marketCap":2076477698},{"date":"2022-07-15","current":17.861909,"twenty":23.388258,"median":40.955292,"eighty":54.91383,"marketCap":2009232566},{"date":"2022-07-22","current":18.271997,"twenty":23.36624,"median":40.955292,"eighty":54.91383,"marketCap":2055362077},{"date":"2022-07-29","current":19.874803,"twenty":23.342297,"median":40.955292,"eighty":54.91383,"marketCap":2235656996},{"date":"2022-08-05","current":20.100063,"twenty":23.295658,"median":40.955292,"eighty":54.91383,"marketCap":2260995741},{"date":"2022-08-12","current":20.311471,"twenty":23.271386,"median":40.740829,"eighty":54.91383,"marketCap":2271391124},{"date":"2022-08-19","current":19.134293,"twenty":23.213987,"median":40.623563,"eighty":54.91383,"marketCap":2139749721},{"date":"2022-08-26","current":17.105912,"twenty":23.119604,"median":40.517643,"eighty":54.91383,"marketCap":1912919979},{"date":"2022-09-02","current":15.682845,"twenty":23.045048,"median":40.285672,"eighty":54.91383,"marketCap":1753781178},{"date":"2022-09-09","current":16.436576,"twenty":22.982965,"median":40.127439,"eighty":54.91383,"marketCap":1838069418},{"date":"2022-09-16","current":14.830168,"twenty":22.913663,"median":39.841061,"eighty":54.91383,"marketCap":1658428073},{"date":"2022-09-23","current":14.355813,"twenty":22.86023,"median":39.676416,"eighty":54.91383,"marketCap":1605381806},{"date":"2022-09-30","current":14.725403,"twenty":22.757731,"median":39.352149,"eighty":54.91383,"marketCap":1646712333},{"date":"2022-10-07","current":14.812707,"twenty":22.707029,"median":39.189313,"eighty":54.91383,"marketCap":1656475449},{"date":"2022-10-14","current":15.129915,"twenty":22.618464,"median":39.000165,"eighty":54.91383,"marketCap":1691948106},{"date":"2022-10-21","current":15.356907,"twenty":22.509257,"median":38.655245,"eighty":54.91383,"marketCap":1717332209},{"date":"2022-10-28","current":16.526791,"twenty":22.449947,"median":38.51729,"eighty":54.91383,"marketCap":1848157972},{"date":"2022-11-04","current":16.558803,"twenty":22.372763,"median":38.420237,"eighty":54.827557,"marketCap":1851737781},{"date":"2022-11-11","current":16.829023,"twenty":22.334782,"median":38.281939,"eighty":54.656562,"marketCap":1757724139},{"date":"2022-11-18","current":18.166243,"twenty":22.249945,"median":38.192723,"eighty":54.409138,"marketCap":1897391421},{"date":"2022-11-25","current":17.396328,"twenty":22.178024,"median":38.117366,"eighty":54.125575,"marketCap":1816976925},{"date":"2022-12-02","current":16.716809,"twenty":21.988718,"median":37.849974,"eighty":53.923197,"marketCap":1746003807},{"date":"2022-12-09","current":16.782267,"twenty":21.913322,"median":37.737021,"eighty":53.648911,"marketCap":1752840667},{"date":"2022-12-16","current":16.193142,"twenty":21.855087,"median":37.582285,"eighty":53.419531,"marketCap":1691308928},{"date":"2022-12-23","current":17.078388,"twenty":21.75814,"median":37.444024,"eighty":53.201398,"marketCap":1783769320},{"date":"2022-12-30","current":16.969291,"twenty":21.564052,"median":37.267986,"eighty":52.946549,"marketCap":1772374553},{"date":"2023-01-06","current":17.698684,"twenty":21.507985,"median":37.035996,"eighty":52.753004,"marketCap":1848556707},{"date":"2023-01-13","current":18.730431,"twenty":21.457109,"median":36.983814,"eighty":52.521137,"marketCap":1956318642},{"date":"2023-01-20","current":19.707447,"twenty":21.337324,"median":36.812426,"eighty":52.346744,"marketCap":2058364000},{"date":"2023-01-27","current":20.659422,"twenty":21.239036,"median":36.62246,"eighty":52.212042,"marketCap":2157794000},{"date":"2023-02-03","current":21.730004,"twenty":21.146535,"median":36.361404,"eighty":51.887862,"marketCap":2269612000},{"date":"2023-02-10","current":20.812362,"twenty":21.070869,"median":36.206844,"eighty":51.61276,"marketCap":2173768000},{"date":"2023-02-17","current":21.411639,"twenty":21.038874,"median":36.07726,"eighty":51.181876,"marketCap":2236360000},{"date":"2023-02-24","current":20.600119,"twenty":20.986846,"median":35.936587,"eighty":50.476942,"marketCap":2151600000},{"date":"2023-03-03","current":23.954207,"twenty":20.986846,"median":35.742902,"eighty":49.501462,"marketCap":2357093934},{"date":"2023-03-10","current":22.020386,"twenty":20.986846,"median":35.508972,"eighty":49.31826,"marketCap":2166806008},{"date":"2023-03-17","current":21.46077,"twenty":20.986846,"median":35.176206,"eighty":49.159672,"marketCap":2111739810},{"date":"2023-03-24","current":20.940891,"twenty":20.973655,"median":34.963847,"eighty":48.75348,"marketCap":2060583638},{"date":"2023-03-31","current":21.656139,"twenty":20.976059,"median":34.78771,"eighty":48.66002,"marketCap":2130964104},{"date":"2023-04-06","current":20.066698,"twenty":20.951467,"median":34.586327,"eighty":48.482766,"marketCap":1974563069},{"date":"2023-04-14","current":20.242199,"twenty":20.899797,"median":34.25442,"eighty":48.276541,"marketCap":1991832350},{"date":"2023-04-21","current":20.371341,"twenty":20.802374,"median":34.051774,"eighty":48.18529,"marketCap":2004539934},{"date":"2023-04-28","current":19.894508,"twenty":20.718725,"median":33.839635,"eighty":48.084054,"marketCap":1957619623},{"date":"2023-05-05","current":20.129613,"twenty":20.612604,"median":33.659993,"eighty":48.028789,"marketCap":1980753943},{"date":"2023-05-12","current":21.873777,"twenty":20.600119,"median":33.535112,"eighty":48.014343,"marketCap":1789274971},{"date":"2023-05-19","current":21.035701,"twenty":20.600119,"median":33.098977,"eighty":48.014343,"marketCap":1720720374},{"date":"2023-05-26","current":20.105836,"twenty":20.580524,"median":33.051069,"eighty":47.838718,"marketCap":1644657417},{"date":"2023-06-02","current":20.6007,"twenty":20.535197,"median":32.907984,"eighty":47.725547,"marketCap":1685137274},{"date":"2023-06-09","current":24.914795,"twenty":20.535197,"median":32.58079,"eighty":47.558465,"marketCap":2038030221},{"date":"2023-06-16","current":25.206126,"twenty":20.535197,"median":32.361558,"eighty":47.381651,"marketCap":2061861105},{"date":"2023-06-23","current":25.218098,"twenty":20.531452,"median":32.215006,"eighty":47.385451,"marketCap":2062840456},{"date":"2023-06-30","current":26.040211,"twenty":20.530935,"median":31.962162,"eighty":47.389251,"marketCap":2130089251},{"date":"2023-07-07","current":25.413649,"twenty":20.530935,"median":31.827734,"eighty":47.37035,"marketCap":2078836529},{"date":"2023-07-14","current":26.427322,"twenty":20.530417,"median":31.137306,"eighty":47.231707,"marketCap":2161754946},{"date":"2023-07-21","current":25.401677,"twenty":20.530417,"median":30.593456,"eighty":47.168948,"marketCap":2077857177},{"date":"2023-07-28","current":24.79507,"twenty":20.5299,"median":29.949092,"eighty":46.985079,"marketCap":2028236707},{"date":"2023-08-04","current":25.194153,"twenty":20.5299,"median":29.466404,"eighty":46.806374,"marketCap":2060881753},{"date":"2023-08-11","current":27.566048,"twenty":20.5299,"median":29.298025,"eighty":46.653935,"marketCap":1888274255},{"date":"2023-08-18","current":27.450305,"twenty":20.529382,"median":29.197131,"eighty":46.654839,"marketCap":1880345881},{"date":"2023-08-25","current":27.431014,"twenty":20.529382,"median":28.995495,"eighty":46.374139,"marketCap":1879024486},{"date":"2023-09-01","current":27.913276,"twenty":20.529382,"median":28.837788,"eighty":46.19306,"marketCap":1912059375},{"date":"2023-09-07","current":28.024196,"twenty":20.528865,"median":28.747306,"eighty":46.071056,"marketCap":1919657399},{"date":"2023-09-15","current":27.32974,"twenty":20.527416,"median":28.635911,"eighty":45.871154,"marketCap":1872087159},{"date":"2023-09-22","current":25.993876,"twenty":20.527416,"median":28.537951,"eighty":45.557795,"marketCap":1780580517},{"date":"2023-09-29","current":26.620816,"twenty":20.525966,"median":28.253602,"eighty":45.265617,"marketCap":1823525872},{"date":"2023-10-05","current":26.03728,"twenty":20.525966,"median":28.184859,"eighty":44.982181,"marketCap":1783553657},{"date":"2023-10-13","current":26.543654,"twenty":20.524517,"median":28.128614,"eighty":44.753747,"marketCap":1818240290},{"date":"2023-10-20","current":24.899143,"twenty":20.524517,"median":28.038908,"eighty":44.673136,"marketCap":1705591319},{"date":"2023-10-23","current":24.894321,"twenty":20.524517,"median":27.982664,"eighty":44.566084,"marketCap":1705260970},{"date":"2023-11-03","current":33.815946,"twenty":20.516812,"median":27.914705,"eighty":44.378005,"marketCap":1744902836},{"date":"2023-11-10","current":27.044519,"twenty":20.516812,"median":27.888811,"eighty":44.31448,"marketCap":1395497195},{"date":"2023-11-17","current":27.191849,"twenty":20.516812,"median":27.795053,"eighty":44.31448,"marketCap":1403099383},{"date":"2023-11-24","current":25.475143,"twenty":20.516812,"median":27.64562,"eighty":44.31448,"marketCap":1314517372},{"date":"2023-11-30","current":24.373377,"twenty":20.516812,"median":27.597721,"eighty":44.31448,"marketCap":1257666231},{"date":"2023-12-08","current":25.769801,"twenty":20.516812,"median":27.523425,"eighty":44.31448,"marketCap":1329721747},{"date":"2023-12-15","current":28.748414,"twenty":20.516812,"median":27.435837,"eighty":44.31448,"marketCap":1483418146},{"date":"2023-12-22","current":28.543434,"twenty":20.514409,"median":27.431014,"eighty":44.322697,"marketCap":1472841189},{"date":"2023-12-27","current":28.716386,"twenty":20.514409,"median":27.431014,"eighty":44.322697,"marketCap":1481765496},{"date":"2024-01-05","current":27.076547,"twenty":20.509104,"median":27.363061,"eighty":44.358569,"marketCap":1397149845},{"date":"2024-01-12","current":27.384017,"twenty":20.509104,"median":27.331256,"eighty":44.358569,"marketCap":1413015279},{"date":"2024-01-19","current":26.717833,"twenty":20.508604,"median":27.228465,"eighty":44.378005,"marketCap":1378640171},{"date":"2024-01-26","current":27.659459,"twenty":20.509104,"median":27.218717,"eighty":44.358569,"marketCap":1427228065},{"date":"2024-02-02","current":26.487231,"twenty":20.509104,"median":27.159821,"eighty":44.358569,"marketCap":1366741095},{"date":"2024-02-09","current":26.038837,"twenty":20.509104,"median":27.07763,"eighty":44.358569,"marketCap":1343604002},{"date":"2024-02-16","current":27.902872,"twenty":20.509104,"median":27.037629,"eighty":44.358569,"marketCap":1439788200},{"date":"2024-02-23","current":28.255181,"twenty":20.509104,"median":27.037629,"eighty":44.358569,"marketCap":1457967344},{"date":"2024-03-01","current":38.989219,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1462095726},{"date":"2024-03-08","current":39.148179,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1468056705},{"date":"2024-03-15","current":37.558584,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1408446914},{"date":"2024-03-22","current":38.936233,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1460108733},{"date":"2024-03-28","current":37.841179,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1419044210},{"date":"2024-04-05","current":39.245321,"twenty":20.509104,"median":27.054127,"eighty":44.358569,"marketCap":1471699526},{"date":"2024-04-12","current":41.894645,"twenty":20.509104,"median":27.054127,"eighty":44.358569,"marketCap":1571049179},{"date":"2024-04-19","current":40.658294,"twenty":20.509104,"median":27.054127,"eighty":44.358569,"marketCap":1524686008},{"date":"2024-04-26","current":39.474929,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1480309829},{"date":"2024-05-03","current":41.003052,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1537614454},{"date":"2024-05-10","current":52.256828,"twenty":20.509603,"median":27.063736,"eighty":44.447511,"marketCap":1714023962},{"date":"2024-05-17","current":53.622038,"twenty":20.509603,"median":27.076547,"eighty":44.842017,"marketCap":1758802861},{"date":"2024-05-24","current":51.607923,"twenty":20.509603,"median":27.127792,"eighty":45.253685,"marketCap":1692739862},{"date":"2024-05-31","current":49.310414,"twenty":20.509603,"median":27.228465,"eighty":45.555387,"marketCap":1617381566},{"date":"2024-06-07","current":48.045265,"twenty":20.509603,"median":27.236688,"eighty":45.993495,"marketCap":1575884707},{"date":"2024-06-14","current":49.856958,"twenty":20.509104,"median":27.232693,"eighty":46.123559,"marketCap":1635308209},{"date":"2024-06-21","current":48.844839,"twenty":20.508604,"median":27.228698,"eighty":46.278242,"marketCap":1602110722},{"date":"2024-06-28","current":48.667899,"twenty":20.507106,"median":27.218717,"eighty":46.393231,"marketCap":1596307091},{"date":"2024-07-05","current":47.899565,"twenty":20.507106,"median":27.218717,"eighty":46.655744,"marketCap":1571105733},{"date":"2024-07-12","current":44.452171,"twenty":20.507106,"median":27.218717,"eighty":46.816832,"marketCap":1458031217},{"date":"2024-07-15","current":44.4825,"twenty":20.507106,"median":27.218717,"eighty":46.816832,"marketCap":1459026008},{"date":"2024-08-02","current":44.138772,"twenty":20.449488,"median":27.076547,"eighty":46.93019,"marketCap":1447751716},{"date":"2024-08-09","current":48.05649,"twenty":20.449488,"median":27.140604,"eighty":47.089227,"marketCap":1422472092},{"date":"2024-08-16","current":48.539075,"twenty":20.449488,"median":27.26231,"eighty":47.368381,"marketCap":1436756609},{"date":"2024-08-23","current":48.269725,"twenty":20.449488,"median":27.384017,"eighty":47.84316,"marketCap":1428783856},{"date":"2024-08-30","current":49.190003,"twenty":20.508105,"median":27.450305,"eighty":48.071597,"marketCap":1456024096},{"date":"2024-09-06","current":45.834354,"twenty":20.514409,"median":27.524428,"eighty":48.085248,"marketCap":1356696877},{"date":"2024-09-13","current":45.340546,"twenty":20.514409,"median":27.628741,"eighty":48.085248,"marketCap":1342080162},{"date":"2024-09-20","current":51.288687,"twenty":20.514409,"median":27.676968,"eighty":48.175452,"marketCap":1518145134},{"date":"2024-09-27","current":51.737603,"twenty":20.514409,"median":27.893985,"eighty":48.344442,"marketCap":1531433056},{"date":"2024-10-04","current":52.994569,"twenty":20.535197,"median":27.922921,"eighty":48.523166,"marketCap":1568639239},{"date":"2024-10-11","current":52.904786,"twenty":20.600119,"median":28.120663,"eighty":48.678143,"marketCap":1565981654},{"date":"2024-10-18","current":54.442324,"twenty":20.675652,"median":28.229559,"eighty":48.870328,"marketCap":1611492789},{"date":"2024-10-25","current":52.69155,"twenty":20.712483,"median":28.590831,"eighty":48.994725,"marketCap":1559669891},{"date":"2024-10-31","current":52.792557,"twenty":20.712483,"median":28.67315,"eighty":49.307141,"marketCap":1562659674},{"date":"2024-11-08","current":47.414588,"twenty":20.732459,"median":28.81552,"eighty":49.457177,"marketCap":1782788517},{"date":"2024-11-15","current":44.66502,"twenty":20.732459,"median":29.018468,"eighty":49.457177,"marketCap":1679404734},{"date":"2024-11-22","current":46.247569,"twenty":20.732459,"median":29.455179,"eighty":49.457177,"marketCap":1738908583},{"date":"2024-11-29","current":46.25641,"twenty":20.732459,"median":29.833098,"eighty":49.457177,"marketCap":1739241007},{"date":"2024-12-06","current":46.433231,"twenty":20.732459,"median":33.371741,"eighty":49.457177,"marketCap":1745889482},{"date":"2024-12-13","current":47.299654,"twenty":20.732459,"median":35.545054,"eighty":49.457177,"marketCap":1778467009},{"date":"2024-12-20","current":41.261213,"twenty":20.732459,"median":35.93897,"eighty":49.457177,"marketCap":1551421594},{"date":"2024-12-27","current":40.377107,"twenty":20.732459,"median":36.113476,"eighty":49.457177,"marketCap":1518179220},{"date":"2025-01-03","current":39.218928,"twenty":20.732459,"median":36.291849,"eighty":49.457177,"marketCap":1474631710},{"date":"2025-01-10","current":40.757272,"twenty":20.73121,"median":36.608083,"eighty":49.470661,"marketCap":1532473441},{"date":"2025-01-17","current":39.130518,"twenty":20.73121,"median":36.983611,"eighty":49.470661,"marketCap":1471307473},{"date":"2025-01-24","current":39.65214,"twenty":20.73121,"median":37.028513,"eighty":49.470661,"marketCap":1490920473},{"date":"2025-01-31","current":39.48416,"twenty":20.73121,"median":37.245535,"eighty":49.470661,"marketCap":1484604422},{"date":"2025-02-07","current":38.370187,"twenty":20.73121,"median":37.470918,"eighty":49.470661,"marketCap":1442719031},{"date":"2025-02-14","current":36.681545,"twenty":20.73121,"median":37.514429,"eighty":49.470661,"marketCap":1379226097},{"date":"2025-02-21","current":35.355387,"twenty":20.73121,"median":37.514429,"eighty":49.470661,"marketCap":1329362536},{"date":"2025-02-28","current":33.979053,"twenty":20.73121,"median":37.514429,"eighty":49.470661,"marketCap":1325183068},{"date":"2025-03-07","current":31.622717,"twenty":20.724968,"median":37.517938,"eighty":49.490845,"marketCap":1233285951},{"date":"2025-03-14","current":29.923764,"twenty":20.81171,"median":37.517938,"eighty":49.490845,"marketCap":1167026797},{"date":"2025-03-21","current":29.36883,"twenty":20.817356,"median":37.517938,"eighty":49.490845,"marketCap":1145384360},{"date":"2025-03-28","current":29.052944,"twenty":20.940226,"median":37.517938,"eighty":49.490845,"marketCap":1133064819},{"date":"2025-04-04","current":23.657275,"twenty":21.0198,"median":37.517938,"eighty":49.490845,"marketCap":922633739},{"date":"2025-04-11","current":22.991354,"twenty":21.143454,"median":37.514429,"eighty":49.470661,"marketCap":896662815},{"date":"2025-04-17","current":22.163222,"twenty":21.199326,"median":37.514429,"eighty":49.470661,"marketCap":864365639},{"date":"2025-04-25","current":23.785337,"twenty":21.378072,"median":37.517938,"eighty":49.490845,"marketCap":927628148},{"date":"2025-04-29","current":24.058732,"twenty":21.403565,"median":37.517938,"eighty":49.490845,"marketCap":938290564}],"updateTime":1746019095058}}}