US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hecla Mining

6.27

-0.1800-2.79%

Post-market: 6.310.0400+0.64%19:58 EDT

Volume:31.55M

Turnover:199.19M

Market Cap:3.96B

PE:56.07

High:6.49

Open:6.47

Low:6.19

Close:6.45

Loading ...

Overview Company News Filings

COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%

Tiger Newspress

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

Trump to fast-track permitting for 10 mining projects across US

White House Says Move Will 'Create Jobs, Fuel Prosperity, and Significantly Reduce Our Reliance on Foreign Nations' for Minerals

THOMSON REUTERS

Projects From Perpetua Resources, Rio Tinto, Hecla Mining, Albemarle, Warrior Met Coal, Others to Receive Fast-Track Permitting

THOMSON REUTERS

Trump Administration Says It Will Fast-Track Permitting for 10 Mining Projects Across United States

THOMSON REUTERS

Gold Stocks Shine as Spot Gold Breaks $3310/Oz. Harmony Gold Mining up 6%; AngloGold, Gold Fields up More Than 5%; Coeur up 4%; Newmont Mining up 3%

Tiger Newspress

Safe-Haven Gold Hits Record High on Weak Dollar, Trade War Woes

24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%

Tiger Newspress

HL Mando's 1Q Results Likely Dampened by Clients' Output Adjustments -- Market Talk

Gold Climbs to Record as Expanding Trade War Aids Haven Demand

Hecla Mining call volume above normal and directionally bullish

Gold Is at a Fresh Record High. Does It Still Make Sense to Buy?

Gold Hits Record as Trump’s Tariff Agenda Sparks Haven Buying

Unusually active option classes on open April 11th

Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%

Tiger Newspress

24H｜Chinese ADRs Jump As Trump Softened His Tone, XPeng up 8%, Alibaba up 3%

Tiger Newspress

Spot Gold Hits $3,200 per Ounce for the First Time; Gold Stocks Soar; Harmony Gold Gains 6%; Kinross Jumps 2%

THOMSON REUTERS

Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High

THOMSON REUTERS

Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"Hecla Mining","latestPrice":6.27,"timestamp":1749240000000,"preClose":6.45,"halted":0,"volume":31545617,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.27,"latestTime":"19:58 EDT","volume":244740,"amount":1535195.9664,"timestamp":1749254339752},"delay":0,"floatShares":594000000,"shares":632310356,"eps":0.111833,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-06 16:00:00 EDT","open":6.47,"high":6.485,"low":6.19,"amount":199188110.875696,"amplitude":0.045736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.111833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.45,"dividendRate":0.005582,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.445,"latestTime":"09:28 EDT","volume":219287,"amount":1440867.8628928,"timestamp":1749216534953},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.27,"latestTime":"19:58 EDT","volume":244740,"amount":1535195.9664,"timestamp":1749254339752},"volumeRatio":1.1201176734431415,"impliedVol":0.5714,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":594000000,"roa":"3.34%","roe":"3.49%","lyrEps":0.056777,"volumeRatio":1.1201176734431415,"shares":632310356,"dividePrice":0.035,"high":6.485,"amplitude":0.045736,"preClose":6.45,"low":6.19,"week52Low":4.41,"pbRate":"1.91","psRate":"3.96","week52High":7.68,"institutionHeld":0.7728,"latestPrice":6.27,"eps":0.111833,"divideRate":0.005582,"volume":31545617,"delay":0,"ttmEps":0.111833,"open":6.47,"prevYearClose":4.91,"prevWeekClose":5.14,"prevMonthClose":5.14,"prevQuarterClose":5.56,"fiveDayClose":5.14,"twentyDayClose":4.92,"sixtyDayClose":5.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529818273","title":"COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818273","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818273?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:19","pubTimestamp":1745216349,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nP8N3OW0DC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Hits Record High of $3,360/Oz on Trump's Gold Comments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","USAU","GLL","GCmain","GORO","IAU","AGOL","AAAU","EQX","RING","SGOL","NEM","RGLD","GOLD","VGZ","PLmain","EGO","NUGT","UGL","GFI","GDXU","PAmain","GLD","HL","CDE","AEM","SAND","GDX","GLDM","HMY","OUNZ","IAUM","DUST","FGLD","GDXJ"],"gpt_icon":1},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","HMY","HL","EGO","NEM","USAU","GOOG","VGZ","CDE","GORO","TSLA","AMZN","GOLD","AEM","RGLD","EQX","KGC","SAND","META","AAPL","NVDA","GFI"],"gpt_icon":1},{"id":"2528709357","title":"Trump to fast-track permitting for 10 mining projects across US","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709357?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987949,"startTime":"0","endTime":"0","summary":"Trump to fast-track permitting for 10 mining projects across US April 18 (Reuters) - The Trump administration on Friday said it will fast-track permitting for 10 mining projects across the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","LU0075056555.USD","LU1974910355.USD","LU2249611893.SGD","BK4017","SG9999001143.SGD","LU1430597077.USD","LU0456854461.SGD","LU0955669360.SGD","RIO.UK","IE00BQJZX424.USD","BK4210","LU0266512127.USD","LU0330918003.SGD","ALB","IE00B3M56506.USD","BK5111","BK4548","LU1064927863.SGD","LU0011963245.USD","BK7511","RIO.AU","LU0345780521.USD","BK7095","LU1803068623.USD","LU0505663152.USD","LU1917777945.USD","SG9999002521.SGD","BK4006","LU0345777147.USD","IE0034235071.USD","BK4585","PPTA","HL","LU1720051108.HKD","LU1878469433.USD","LU0630314457.HKD","LU0612318971.USD","HCC","LU2357305700.SGD","LU1861214812.USD","LU0345781412.USD","LU0788109121.HKD","LU0898667661.SGD","LU2023250504.SGD","LU1130305938.SGD","LU1548497426.USD","LU1720051017.SGD","LU2106854487.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2528098447","title":"White House Says Move Will 'Create Jobs, Fuel Prosperity, and Significantly Reduce Our Reliance on Foreign Nations' for Minerals","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098447?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5111","LU0898667661.SGD","LU1878469433.USD","HCC","LU1064927863.SGD","RIO.UK","LU1130305938.SGD","BK7511","LU2023250504.SGD","LU0075056555.USD","LU2249611893.SGD","BK4548","LU0345777659.USD","HL","BK4017","LU0630314457.HKD","LU1078025761.USD","LU0011963245.USD","LU2106854487.HKD","LU1974910355.USD","LU1861214812.USD","BK4588","LU0345780950.USD","LU1720051108.HKD","BK4109","SG9999002521.SGD","BK7095","IE00BWDBJ516.SGD","LU1917777945.USD","LU1430597077.USD","LU0505663152.USD","LU0456854461.SGD","LU1803068623.USD","BK4210","RIO.AU","LU1861219969.SGD","ALB","LU1244550221.USD","LU0612318971.USD","IE00B3M56506.USD","LU1548497426.USD","SG9999001143.SGD","LU0345780281.USD","BK4585","LU0266512127.USD","LU0345780521.USD","PPTA","LU1244550577.SGD","IE0034235071.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2528209844","title":"Projects From Perpetua Resources, Rio Tinto, Hecla Mining, Albemarle, Warrior Met Coal, Others to Receive Fast-Track Permitting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209844?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","HL","LU1803068623.USD","IE00BWDBJ516.SGD","BK5111","LU1878469433.USD","LU0898667661.SGD","LU1244550577.SGD","LU1130305938.SGD","LU0345780950.USD","LU1917777945.USD","BK4210","BK7095","LU0011963245.USD","LU1430597077.USD","BK4109","LU1974910355.USD","LU2249611893.SGD","LU1861214812.USD","LU0505663152.USD","LU0075056555.USD","LU0266512127.USD","BK7511","LU0456854461.SGD","ALB","BK4585","BK4548","LU0630314457.HKD","LU1548497426.USD","RIO.UK","LU1720051108.HKD","LU1861219969.SGD","LU0345777659.USD","LU1064927863.SGD","LU0612318971.USD","PPTA","SG9999002521.SGD","BK4017","LU0612318385.USD","LU0345780521.USD","LU2023250504.SGD","SG9999001143.SGD","LU1244550221.USD","RIO.AU","IE0034235071.USD","BK4588","IE00B3M56506.USD","LU1078025761.USD","HCC","LU0345780281.USD"],"gpt_icon":0},{"id":"2528444098","title":"Trump Administration Says It Will Fast-Track Permitting for 10 Mining Projects Across United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2528444098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528444098?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0505663152.USD","RIO.UK","LU1064927863.SGD","LU1430597077.USD","LU1861214812.USD","LU2023250504.SGD","HL","PPTA","LU0075056555.USD","LU0612318971.USD","BK7095","IE0034235071.USD","HCC","LU0345780521.USD","IE00B3M56506.USD","LU0345777659.USD","RIO.AU","BK4585","LU1974910355.USD","BK4109","IE00BWDBJ516.SGD","ALB","BK4548","BK4588","LU0345780950.USD","BK7511","LU0456854461.SGD","LU1861219969.SGD","LU1878469433.USD","LU2249611893.SGD","BK4017","LU1803068623.USD","BK5111","LU1720051108.HKD","LU0630314457.HKD","LU1130305938.SGD","LU1548497426.USD","LU1078025761.USD","LU1244550577.SGD","LU0612318385.USD","LU0266512127.USD","SG9999001143.SGD","LU0011963245.USD","LU0345780281.USD","LU1244550221.USD","BK4210","LU2106854487.HKD","LU0898667661.SGD","LU1917777945.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"1189859610","title":"Gold Stocks Shine as Spot Gold Breaks $3310/Oz. Harmony Gold Mining up 6%; AngloGold, Gold Fields up More Than 5%; Coeur up 4%; Newmont Mining up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189859610","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189859610?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:44","pubTimestamp":1744811046,"startTime":"0","endTime":"0","summary":"Gold stocks surge on Wednesday, with Harmony Gold Mining climbing 6%; AngloGold, Gold Fields rose more than 5%; Coeur up 4%; Newmont Mining up 3%.Gold scaled a record peak of $3310/oz on Wednesday as a weaker dollar, escalating trade tension and concerns over global economic growth fuelled safe-haven demand.\"A confluence of factors such as dollar depreciation and ongoing risk aversion are working in gold's favour,\" KCM Trade chief market analyst Tim Waterer said.\"More tariff uncertainty, more in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","USAU","NEM","AEM","CDEDC","VGZ","GOLD","GFI","EGO","EQX","HL","SAND","CDE","HMY","GORO","RGLD"],"gpt_icon":1},{"id":"1125527852","title":"Safe-Haven Gold Hits Record High on Weak Dollar, Trade War Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1125527852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125527852?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:52","pubTimestamp":1744789930,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Gold scaled a record peak on Wednesday as a weaker dollar, escalating trade tension and concerns over global economic growth fuelled safe-haven demand.Spot gold rose more than 2% ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDEDC","EGO","GOLD","USAU","CDE","GCmain","GFI","EQX","RGLD","SAND","GORO","HL","KGC","VGZ","AEM","NEM","XAUUSD.FOREX","HMY"],"gpt_icon":1},{"id":"1121017050","title":"24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121017050","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121017050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770139,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; Alibaba, Li Auto, JD.com, Nio fell 4%; XPeng fell 3%; PDD fell 2%.Gold stocks jumped in overnight trading. Harmony Gold rose 7%; Kinross ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","WB","HL","NIO","NEM","JD","BEKE","RLX","NTES","IQ","YY","BABA","BILI","USAU","HMY","VIPS","GOTU","VGZ","SAND","CDE","KGC","GORO","LI","EQX","RGLD","CDEDC","AEM","EDU","TCOM","TME","PDD","GFI","EGO","XPEV","GOLD"],"gpt_icon":1},{"id":"2527401861","title":"HL Mando's 1Q Results Likely Dampened by Clients' Output Adjustments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401861","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401861?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766940,"startTime":"0","endTime":"0","summary":"0129 GMT - HL Mando's 1Q results were likely dampened by limited output increases by its local auto maker clients, Daiwa Capital analysts Yoonki Bae and Henny Jung write in a note. The South Korean car-component supplier may also have suffered from production line adjustments at U.S. electric-vehicle makers, the analysts say. Mando's 1Q revenue and operating profit likely fell 10% and 27%, respectively, on quarter, they note. Still, they remain optimistic about Mando's 2025 growth. The impact of U.S. tariffs on Mando will be minimal as its American clients are responsible for import clearance, they add. Daiwa cuts the stock's target price by 9% to KRW50,000 but keeps a buy rating. Shares are 2.7% lower at KRW36,500. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","BK4210","LU0345780281.USD","BK4570","LU0345780521.USD"],"gpt_icon":0},{"id":"1108280969","title":"Gold Climbs to Record as Expanding Trade War Aids Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1108280969","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108280969?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:38","pubTimestamp":1744760303,"startTime":"0","endTime":"0","summary":"Gold rose to record high as the Trump administration pressed ahead with probes that could broaden a sweeping trade war, boosting demand for havens.Bullion climbed above $3,248 an ounce for the first time on Wednesday, surpassing the previous all-time peak set on Monday. US President Donald Trump on Tuesday went ahead with investigations into the need for levies on critical minerals.The precious metal has climbed more than 20% this year as an escalating trade war creates anxieties over the prospe","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-16/gold-climbs-to-record-as-expanding-trade-war-aids-haven-demand?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOLD","CDE","USAU","VGZ","SAND","HMY","GOLDmain","RGLD","KGC","NEM","AEM","GFI","GORO","XAUUSD.FOREX","GCmain","CDEDC","EGO","EQX","HL"],"gpt_icon":1},{"id":"2527191396","title":"Hecla Mining call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191396?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:05","pubTimestamp":1744643108,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Hecla Mining (HL) with 5,603 calls trading, 1.4x expected, and implied vol increasing over 1 point to 63.94%. May-2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hecla-mining-call-volume-above-normal-and-directionally-bullish-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hecla-mining-call-volume-above-normal-and-directionally-bullish-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4570","LU0345780521.USD","HL","LU0345780281.USD","BK4210"],"gpt_icon":0},{"id":"2526883599","title":"Gold Is at a Fresh Record High. Does It Still Make Sense to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883599?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:05","pubTimestamp":1744599947,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","AEM","HMY","CDEDC","EQX","NEM","SAND","CDE","EGO","VGZ","KGC","USAU","HL","GOLD","GORO","GFI"],"gpt_icon":1},{"id":"1162157252","title":"Gold Hits Record as Trump’s Tariff Agenda Sparks Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1162157252","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162157252?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:16","pubTimestamp":1744596984,"startTime":"0","endTime":"0","summary":"Gold climbed to a record as markets weighed the latest US trade news from President Donald Trump, who has driven a flight to safety assets amid mounting confusion over his tariff agenda.Bullion edged ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/gold-xauusd-slips-from-record-as-trump-tariff-agenda-stays-in-spotlight","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HL","NEM","EQX","EGO","HMY","USAU","VGZ","SAND","XAUUSD.FOREX","GCmain","GOLD","GFI","RGLD","AEM","CDE","GORO","CDEDC","KGC"],"gpt_icon":0},{"id":"2526660147","title":"Unusually active option classes on open April 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660147?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378831,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: B2Gold (BTG), Hecla Mining (HL), JPMorgan (JPM), Barrick Gold (GOLD), AGNC Investment Corp. (A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-11th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-11th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930490.SGD","BK4581","LU0496365809.HKD","LU1261432733.SGD","LU0320765489.SGD","LU1894683348.USD","SG9999001143.SGD","LU0942090050.USD","LU1366192091.USD","IE0034235303.USD","LU0345780950.USD","LU2552382215.SGD","BK4504","LU1244550577.SGD","LU0211328371.USD","LU0345780521.USD","LU2430703251.USD","BK4532","LU2054465674.USD","LU1032466523.USD","HL","GOLD","LU1223082196.USD","LU0417517546.SGD","LU0882574139.USD","LU1720051017.SGD","LU1917777945.USD","LU0345769128.USD","BK4550","LU2756315664.SGD","IE00BKDWB100.SGD","LU0630314457.HKD","LU2592432038.USD","LU0820561909.HKD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU0323591593.USD","LU0211331839.USD","BTG","LU0345770993.USD","LU1974910355.USD","BK4210","LU1670627923.USD","BK4570","BK4585","LU0211326755.USD","IE00BDCRKT87.USD","LU1894683264.USD","LU1023059493.AUD","LU0310799852.SGD"],"gpt_icon":0},{"id":"1169280985","title":"Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169280985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169280985?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:22","pubTimestamp":1744359767,"startTime":"0","endTime":"0","summary":"Gold stocks shined as spot gold kept rally. Gold Fields and Coeur Mining up 4%; Kinross and Harmony Gold up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","DUST","FGLD","GDXJ","PLmain","NUGT","KGC","VGZ","SAND","SGOL","EQX","IAUM","GCmain","OUNZ","GLDM","NEM","RING","EGO","GLD","UGL","CDE","GLL","HL","GDX","AAAU","AGOL","GFI","GORO","RGLD","GDXU","USAU","IAU","HMY","GOLD","PAmain"],"gpt_icon":0},{"id":"1146176121","title":"24H｜Chinese ADRs Jump As Trump Softened His Tone, XPeng up 8%, Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146176121","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146176121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:26","pubTimestamp":1744349172,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said on Thursday that he would love to get a deal with China to end an escalating trade war.Trump made the comments during a Cabinet meeting opened to press. U.S. Treasury Secretary Scott Bessent said during the meeting that as they settle deals with countries, it will bring more certainty on trade policy.Chinese ADRs gained in overnight trading. YINN rose 2%; XPeng, Baidu, and JD.com rose 3%; NIO rose 2%; Alibaba rose 1%.Gold prices hit 3,210/oz, setting a new all-ti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","KGC","USAU","XPEV","GORO","IQ","LI","GOTU","EQX","WB","NEM","RGLD","EDU","GOLD","BIDU","NIO","TCOM","VGZ","EGO","GFI","BABA","HL","YY","BILI","CDE","RLX","AEM","JD","SAND","NTES","BEKE","VIPS","PDD","HMY"],"gpt_icon":1},{"id":"2526688522","title":"Spot Gold Hits $3,200 per Ounce for the First Time; Gold Stocks Soar; Harmony Gold Gains 6%; Kinross Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688522?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:32","pubTimestamp":1744331552,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nP8N3OW0CT:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLD","GFI","AEM","NEM","HL","SAND","USAU","RGLD","CDE","EGO","EQX","HMY","KGC","VGZ","GORO"],"gpt_icon":0},{"id":"2526375834","title":"Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299183,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nP8N3N608Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HL","GCmain","UGL","PLmain","GLD","OUNZ","NUGT","GDXJ","GDXU","AEM","CDE","RING","PAmain","IAU","FGLD","GDX","VGZ","KGC","EQX","HMY","USAU","SAND","GFI","GORO","NEM","AAAU","RGLD","EGO","DUST","AGOL","IAUM","GLL","SGOL","GLDM","GOLD"],"gpt_icon":0},{"id":"2526059377","title":"Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059377?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295668,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1RZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDX","IAU","PAmain","AEM","GLDM","GLL","AAAU","PLmain","IAUM","NUGT","GDXJ","KGC","GLD","AGOL","GOLD","GCmain","GORO","OUNZ","CDE","USAU","EQX","HL","UGL","SAND","RGLD","VGZ","FGLD","RING","EGO","GFI","HMY","NEM","SGOL","GDXU","DUST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"HL","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-10","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"HL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-21","symbol":"HL","amount":0.01375,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.0025,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2025-06-06","current":57.125652,"percent":0.646054,"low":-416.514977,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"high":1938.999731,"avg":55.476432,"sd":396.516198,"marketCap":4023188267},"quantilePoints":[{"date":"2020-06-12","current":-17.881842,"twenty":-173.667212,"median":-36.350174,"eighty":-10.398708,"marketCap":1630984889},{"date":"2020-06-19","current":-16.439758,"twenty":-173.667212,"median":-35.822267,"eighty":-10.398708,"marketCap":1499453850},{"date":"2020-06-26","current":-17.074275,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1557327507},{"date":"2020-07-02","current":-18.400992,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1678336064},{"date":"2020-07-10","current":-23.188711,"twenty":-173.667212,"median":-35.320979,"eighty":-10.398708,"marketCap":2115019115},{"date":"2020-07-17","current":-26.361296,"twenty":-173.667212,"median":-35.068115,"eighty":-10.398708,"marketCap":2404387402},{"date":"2020-07-24","current":-29.995347,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2735845621},{"date":"2020-07-31","current":-31.841215,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2904205352},{"date":"2020-08-07","current":-58.483184,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3236108514},{"date":"2020-08-14","current":-57.718698,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3193806442},{"date":"2020-08-21","current":-55.520801,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3072187984},{"date":"2020-08-28","current":-56.380847,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3119777815},{"date":"2020-09-04","current":-53.322903,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2950569527},{"date":"2020-09-11","current":-52.080613,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2881828660},{"date":"2020-09-18","current":-54.278511,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3003447117},{"date":"2020-09-25","current":-47.19891,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2611704495},{"date":"2020-10-02","current":-48.733834,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2696637974},{"date":"2020-10-09","current":-53.050808,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2935513385},{"date":"2020-10-16","current":-50.844354,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2813421509},{"date":"2020-10-23","current":-49.405363,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2733796372},{"date":"2020-10-30","current":-43.937197,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2431220851},{"date":"2020-11-06","current":-144.532801,"twenty":-171.379106,"median":-35.14353,"eighty":-10.398708,"marketCap":2968414668},{"date":"2020-11-13","current":-137.810345,"twenty":-169.091001,"median":-35.14353,"eighty":-10.398708,"marketCap":2830348869},{"date":"2020-11-20","current":-133.156337,"twenty":-167.603732,"median":-35.14353,"eighty":-10.398708,"marketCap":2734764855},{"date":"2020-11-27","current":-123.848321,"twenty":-165.887653,"median":-35.14353,"eighty":-10.398708,"marketCap":2543596826},{"date":"2020-12-04","current":-133.932005,"twenty":-163.942763,"median":-35.14353,"eighty":-10.398708,"marketCap":2750695524},{"date":"2020-12-11","current":-131.605001,"twenty":-163.027521,"median":-35.14353,"eighty":-10.398708,"marketCap":2702903517},{"date":"2020-12-18","current":-157.719157,"twenty":-161.883468,"median":-35.14353,"eighty":-10.398708,"marketCap":3239236042},{"date":"2020-12-24","current":-161.338941,"twenty":-160.510605,"median":-35.14353,"eighty":-10.398708,"marketCap":3313579164},{"date":"2020-12-31","current":-167.544285,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3441024516},{"date":"2021-01-08","current":-157.202045,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3228615596},{"date":"2021-01-15","current":-137.293233,"twenty":-158.222499,"median":-35.14353,"eighty":-10.398708,"marketCap":2819728423},{"date":"2021-01-22","current":-139.361681,"twenty":-157.015319,"median":-35.14353,"eighty":-10.398708,"marketCap":2862210207},{"date":"2021-01-29","current":-147.118361,"twenty":-155.019151,"median":-35.14353,"eighty":-10.398708,"marketCap":3021516898},{"date":"2021-02-05","current":-158.236269,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3249856488},{"date":"2021-02-12","current":-159.529049,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3276407603},{"date":"2021-02-19","current":-344.643507,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3259293647},{"date":"2021-02-26","current":-369.543859,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3494776275},{"date":"2021-03-05","current":-333.325165,"twenty":-154.33272,"median":-35.14353,"eighty":-10.397241,"marketCap":3152256088},{"date":"2021-03-12","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-19","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-26","current":-336.154751,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3179015478},{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267}],"updateTime":1749406442386}}}