US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

High Tide Inc.

2.40

+0.01000.42%

Post-market: 2.36-0.0400-1.67%16:43 EDT

Volume:181.92K

Turnover:435.62K

Market Cap:194.25M

PE:-40.96

High:2.41

Open:2.38

Low:2.37

Close:2.39

Loading ...

Overview Company News Filings

High Tide pauses acquisition of Purecan, explores alternative arrangements

High Tide Pauses Acquisition of Purecan GmbH and Explores Alternative Arrangements with Purecan to Enter the German Medical Cannabis Market

High Tide Recognized as a Top 50 Company by the TSX Venture Exchange for the Second Consecutive Year

High Tide Opens 77th Canna Cabana Location in Ontario

High Tide price target raised to C$5.50 from C$4.75 at Canaccord

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

High Tide Inc. Celebrates Record Earnings and Growth

This Week In Cannabis: Paraguay Nears Adult-Use Sales, JPMorgan Hints At Banking And More On Earnings, NHL, Tyson, STIIIZY, Germany

High Tide (HITI) Receives a Buy from Roth MKM

High Tide Inc (HITI) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Expansion ...

High Tide Inc reports results for the quarter ended October 31 - Earnings Summary

High Tide Q4 Earnings: Revenue Beat, EPS Miss, Positive Free Cash Flow, Accelerating Membership Growth And More

High Tide Q4 2024 Adj EPS $(0.01) Beats $(0.02) Estimate, Sales $98.88M Miss $135.37M Estimate

High Tide Q4 2024 GAAP EPS CAD$(0.06) Misses CAD$(0.02) Estimate, Sales CAD$138.295M Beat CAD$135.367M Estimate

High Tide Reports Fourth Quarter and 2024 Year End Financial Results

High Tide Inc expected to post a loss of 2 cents a share - Earnings Preview

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

High Tide to Announce Fourth Fiscal Quarter and Full Fiscal Year 2024 Financial Results

Roth MKM Gives a Buy Rating to High Tide (HITI)

High Tide to Acquire 51% of German Medical Cannabis Supplier Purecan for $4.9 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HITI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":2.4,"timestamp":1746820800000,"preClose":2.39,"halted":0,"volume":181918,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"16:43 EDT","volume":3503,"amount":8386.5364,"timestamp":1746823430207},"delay":0,"floatShares":69387629,"shares":80938661,"eps":-0.058598,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":2.38,"high":2.41,"low":2.37,"amount":435615.057808,"amplitude":0.016736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.058598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.39,"latestTime":"08:11 EDT","volume":2,"amount":4.8,"timestamp":1746792680956},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"16:43 EDT","volume":3503,"amount":8386.5364,"timestamp":1746823430207},"volumeRatio":0.7551610713139549,"impliedVol":1.1649,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","floatShares":69387629,"roa":"3.49%","roe":"-4.55%","lyrEps":-0.03912,"volumeRatio":0.7551610713139549,"shares":80938661,"dividePrice":0,"high":2.41,"amplitude":0.016736,"preClose":2.39,"low":2.37,"week52Low":1.565,"pbRate":"1.90","psRate":"0.50","week52High":3.62,"institutionHeld":0,"latestPrice":2.4,"eps":-0.058598,"divideRate":0,"volume":181918,"delay":0,"ttmEps":-0.058598,"open":2.38,"prevYearClose":3.09,"prevWeekClose":2.4,"prevMonthClose":2.41,"prevQuarterClose":1.89,"fiveDayClose":2.4,"twentyDayClose":1.97,"sixtyDayClose":2.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HITI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514676790","title":"High Tide pauses acquisition of Purecan, explores alternative arrangements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514676790","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514676790?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:21","pubTimestamp":1740482494,"startTime":"0","endTime":"0","summary":"High Tide (HITI) announced its intention to enter into the German medical cannabis market by acquiring a 51% interest in Purecan for approximately ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/high-tide-pauses-acquisition-of-purecan-explores-alternative-arrangements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/high-tide-pauses-acquisition-of-purecan-explores-alternative-arrangements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2514062816","title":"High Tide Pauses Acquisition of Purecan GmbH and Explores Alternative Arrangements with Purecan to Enter the German Medical Cannabis Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062816","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062816?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 25, 2025 /PRNewswire/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announced on January 13, 2025, its intention to enter into the German medical cannabis market by acquiring a 51% interest in Purecan GmbH  for approximately 4.8 Million. During ongoing due diligence, the Company reassessed the optimal structure for this transaction and is now exploring alternative arrangements with Purecan to allow High Tide to maintain its planned commercial exposure into the German market. There is no certainty that analternative arrangement with Purecanwill proceed. High Tide will update the market as required.The Company continues to be committed to the German medical cannabis market and will explore both alternative structures with Purecan and other opportunities for entry into Germany.High Tide consistently moves ahead of the currents, having been named one of Canada's Top Growing Companies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/high-tide-pauses-acquisition-purecan-110000375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-pauses-acquisition-purecan-110000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2512482414","title":"High Tide Recognized as a Top 50 Company by the TSX Venture Exchange for the Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482414","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983500,"startTime":"0","endTime":"0","summary":"This Marks the Company's Third Time Making This Prestigious List in Four Years. \"I am thrilled to see High Tide make the list of the TSX Venture Exchange's top performing companies for the second consecutive year. This milestone reflects our team's continued hard work and the results of our laser-like focus on operations,\" said Raj Grover, Founder and Chief Executive Officer of High Tide.\"We continue to experience tremendous success in the domestic market here in Canada with the rapid expansion of our Canna Cabana brand resulting in customer loyalty soaring to new heights with the Cabana Club expanding to over 1.7 million members. We are excited to take this momentum to emerging international markets starting with Germany, with the goal of building the best and the broadest menu of Canadian cannabis brands and products,\" added Mr. Grover.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/high-tide-recognized-top-50-164500497.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-recognized-top-50-164500497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2511485345","title":"High Tide Opens 77th Canna Cabana Location in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2511485345","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511485345?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:00","pubTimestamp":1739444400,"startTime":"0","endTime":"0","summary":"New Store Marks High Tide's First Location in Downtown Hamilton. CALGARY, AB, Feb. 13, 2025 /CNW/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announced today that its Canna Cabana retail cannabis store located at 447 Main Street East in Hamilton, ON will begin selling recreational cannabis products and consumption accessories for adult use on February 15, 2025. This opening will mark High Tide's 192nd Canna Cabana branded retail cannabis location in Canada, the 77th in the province of Ontario and the 6th in the City of Hamilton.\"At the same time, we are equally excited about our entry into the German medical cannabis market with the announced acquisition of Purecan, which is scheduled to close imminently. Our initial conversations with Canadian licensed producers have been promising as we work to become the preeminent distributor of Canadian medical cannabis products in Germany. We aim to carve o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-opens-77th-canna-110000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2509350729","title":"High Tide price target raised to C$5.50 from C$4.75 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2509350729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509350729?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:50","pubTimestamp":1738947009,"startTime":"0","endTime":"0","summary":"Canaccord analyst Matt Bottomley raised the firm’s price target on High Tide (HITI) to C$5.50 from C$4.75 and keeps a Buy rating on the shares. Pub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/high-tide-price-target-raised-to-c5-50-from-c4-75-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/high-tide-price-target-raised-to-c5-50-from-c4-75-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2508143680","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143680","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143680?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:24","pubTimestamp":1738589074,"startTime":"0","endTime":"0","summary":"Scotts Miracle-Gro will finally separate its cannabis arm, Hawthorne, into a stand-alone cannabis business. High Tide narrowed losses in 2024 amid record revenue and expansion plans. Awakn announced advances in novel therapies for alcohol use disorder and PTSD. atai reported promising results from BPL-003 study for alcohol use disorder. Optimi Health expanded global psychedelic reach with a record MDMA batch; the company also secured new funding. Enveric Biosciences raised $5 million in a public offering, triggering a market slide. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.Chris Hagedorn, who leads Hawthorne and recently became Scotts’ executive vice president and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-132434859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2238339852.HKD","AUD","ATAI","BK4023","LU0345774631.USD","BK4585","BK4539","BK4007","BK4528","LU1043141123.HKD","BK4125","OPTHF","BK4588","HITI","BK4093","SAP","ENVB","SMG","LU0426412945.USD","LU0426417589.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2508911447","title":"High Tide Inc. Celebrates Record Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911447?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:35","pubTimestamp":1738370148,"startTime":"0","endTime":"0","summary":"High Tide, Inc. (($TSE:HITI)) has held its Q4 earnings call. Read on for the main highlights of the call. High Tide, Inc. Reports Positive Sentimen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/high-tide-inc-celebrates-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/high-tide-inc-celebrates-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI"],"gpt_icon":0},{"id":"2508599802","title":"This Week In Cannabis: Paraguay Nears Adult-Use Sales, JPMorgan Hints At Banking And More On Earnings, NHL, Tyson, STIIIZY, Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599802","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599802?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:37","pubTimestamp":1738345057,"startTime":"0","endTime":"0","summary":"Cannabis news: Paraguay nears adult-use cannabis legalization, JPMorgan hints at cannabis banking, Germany&#39;s medical market booms and more!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43399468/this-week-in-cannabis-paraguay-nears-adult-use-sales-jpmorgan-hints-at-banking-and-more-on-earnings-nhl-tyson-stiiizy-germany","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI","MJ","TSN","CNBS","BGXX","SSLCF","BMMJ","CXXIF"],"gpt_icon":0},{"id":"2507950941","title":"High Tide (HITI) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950941?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:27","pubTimestamp":1738330046,"startTime":"0","endTime":"0","summary":"In a report released today, Bill Kirk from Roth MKM maintained a Buy rating on High Tide (HITI – Research Report), with a price target of $4.50. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/high-tide-hiti-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/high-tide-hiti-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2507936934","title":"High Tide Inc (HITI) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Expansion ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936934","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936934?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:37","pubTimestamp":1738309064,"startTime":"0","endTime":"0","summary":"Annual Revenue: $522.3 million, up 7% compared to fiscal 2023.Free Cash Flow: $22 million in fiscal 2024, up 217% over fiscal 2023.Q4 Free Cash Flow: $5.9 million, up 4% year-over-year.Store Count: Added 29 new stores in 2024, with plans for 20-30 more in 2025.Gross Margin: 26% in Q4 2024, consistent with Q4 2023.Adjusted EBITDA: $8.2 million for Q4, down 1% year-over-year.Cash Balance: $47.3 million as of October 31, 2024.Cabana Club Membership: 1.72 million members in Canada, up 34% year-over-year.Debt: Total debt of $27 million with no maturities due for almost three years.GuruFocus has detected 4 Warning Signs with HITI.High Tide Inc  achieved record-breaking revenue of $522.3 million for the fiscal year, marking a 7% increase compared to fiscal 2023.The company added 29 new stores in 2024, more than doubling the number added in 2023, with plans to add another 20 to 30 locations in 2025.Despite the revenue growth, adjusted EBITDA was down 1% year-over-year and 14% sequentially, ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-inc-hiti-q4-073744045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI"],"gpt_icon":0},{"id":"2507467804","title":"High Tide Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467804?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:36","pubTimestamp":1738255008,"startTime":"0","endTime":"0","summary":"High Tide Inc reports results for the quarter ended October 31 - Earnings SummaryHigh Tide Inc HITI.V reported a quarterly adjusted loss of 7 cents per share for the quarter ended October 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":1},{"id":"2507664802","title":"High Tide Q4 Earnings: Revenue Beat, EPS Miss, Positive Free Cash Flow, Accelerating Membership Growth And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664802","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664802?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190525,"startTime":"0","endTime":"0","summary":"High Tide Inc reports fourth-quarter financial results after the market close on Wednesday. Here&#39;s a look at the highlights from the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43323274/high-tide-q4-earnings-revenue-beat-eps-miss-positive-free-cash-flow-accelerating-membership-growth-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":1},{"id":"2507669681","title":"High Tide Q4 2024 Adj EPS $(0.01) Beats $(0.02) Estimate, Sales $98.88M Miss $135.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669681","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669681?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:58","pubTimestamp":1738187890,"startTime":"0","endTime":"0","summary":"High Tide (NASDAQ:HITI) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.02) by 50 percent. This is a 133.33 percent decrease over earnings of $0.03 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43321933/high-tide-q4-2024-adj-eps-0-01-beats-0-02-estimate-sales-98-88m-miss-135-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2507666189","title":"High Tide Q4 2024 GAAP EPS CAD$(0.06) Misses CAD$(0.02) Estimate, Sales CAD$138.295M Beat CAD$135.367M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666189","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666189?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:43","pubTimestamp":1738186997,"startTime":"0","endTime":"0","summary":"High Tide Q4 2024 GAAP EPS CAD$(0.06) Misses CAD$(0.02) Estimate, Sales CAD$138.295M Beat CAD$135.367M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43321214/high-tide-q4-2024-gaap-eps-cad-0-06-misses-cad-0-02-estimate-sales-cad-138-295m-beat-cad-135-367m-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"High Tide Q4 2024 GAAP EPS CAD$(0.06) Misses CAD$(0.02) Estimate, Sales CAD$138.295M Beat CAD$135.367M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2507665925","title":"High Tide Reports Fourth Quarter and 2024 Year End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665925","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665925?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:01","pubTimestamp":1738184460,"startTime":"0","endTime":"0","summary":"The Company Generates Record Annual Revenue of $522.3 Million, 6th Consecutive Quarter of Positive Free Cash Flow at $5.9 Million, With Trailing Free Cash Flow Totaling $22.0 Million. The Company's Flagship Cabana Club Loyalty Program Has Now Reached 5.32Million Members Worldwide Including Over 76,000ELITE Members. This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 31, 2023, to its short form base shelf prospectus dated August 3, 2023.High Tide Remains the Highest Revenue Generating Cannabis Company Reporting in Canadian Dollars for the Third Consecutive Year1, Delivers Quarterly Revenue of $138.3 Million, an All-Time Record. This Represents an Increase of 9% Year Over Year, 5% Sequentially and Reaches an Annualized Revenue Run Rate Exceeding $550 Million. Annualized Retail Sales Per Square Foot Were $1,699 Across the Canna Cabana Store Network During the Fourth Fiscal Quarter of 2024, up 2% Sequentially. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/high-tide-reports-fourth-quarter-210100805.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-reports-fourth-quarter-210100805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2506587226","title":"High Tide Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587226?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:16","pubTimestamp":1738012566,"startTime":"0","endTime":"0","summary":"High Tide Inc  expected to post a loss of2cents a share - Earnings Preview High Tide Inc HITI.V  is expected to show a rise in quarterly revenue when it reports  results on January 29 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2505282065","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2505282065","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505282065?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:48","pubTimestamp":1737388136,"startTime":"0","endTime":"0","summary":"Ascend Wellness secured $15 million to boost growth. Leafly Holdings transitioned to OTC trading after Nasdaq delisting. High Tide expanded into Germany with strategic acquisition. MindMed provided investor update with detailed plans for 2025 and beyond. Awakn secured unsecured credit facility to support research and development. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.Cannabis multistate operator Ascend Wellness Holdings, Inc.   closed a $15 million private placement of senior secured notes, reinforcing its commitment to growth amid challenging market conditions. The notes, which were issued at 97% of their face value, carry a 12.75% interest rate and mature in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-154856336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI",".IXIC","BK4547","MNQmain","BK4139","QID","QLD","TQQQ","HITI","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain","BK4183","AAWH","MNMD","ABVC","BK4007","NVIW.SI"],"gpt_icon":1},{"id":"2503461622","title":"High Tide to Announce Fourth Fiscal Quarter and Full Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461622","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461622?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:00","pubTimestamp":1736960400,"startTime":"0","endTime":"0","summary":"Following the release of its fourth fiscal quarter and year-end financial and operational results, High Tide will host a webcast with Raj Grover, Founder and Chief Executive Officer, and Mayank Mahajan, Chief Financial Officer, to discuss the Company's financial results and its plans for 2025, at 11:30 AM Eastern Time on Thursday, January 30, 2025.Participants are encouraged to pre-register for the webcast by clicking on the link above prior to the beginning of the live webcast. Three hours after the live webcast, a replay of the webcast will be available at the same link above.Participants who wish to ask questions during the event may do so through the call-in line, the access information for which is as follows:. High Tide, Inc. is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant and is the second-largest cannabis retailer globally by store count2. High Tide  is uniquely-built around the cannabis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-announce-fourth-fiscal-170000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2503164536","title":"Roth MKM Gives a Buy Rating to High Tide (HITI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164536?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:15","pubTimestamp":1736946940,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Bill Kirk assigned a Buy rating to High Tide (HITI – Research Report) today and set a price target of $4.50. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-gives-a-buy-rating-to-high-tide-hiti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-gives-a-buy-rating-to-high-tide-hiti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI"],"gpt_icon":0},{"id":"2503033584","title":"High Tide to Acquire 51% of German Medical Cannabis Supplier Purecan for $4.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503033584","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503033584?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:07","pubTimestamp":1736784465,"startTime":"0","endTime":"0","summary":"High Tide  said Monday it signed a deal to acquire 51% of Purecan for roughly 4.8 million euros , with the option to buy the remaining interest in the medical cannabis supplier in Germany.The purchase price comprises 2.4 million euros in common shares, 1.2 million euros in cash and 1.2 million euros in a promissory note, the company said.The transaction includes High Tide's European wholesale and import license, warehousing and logistics infrastructure, and in-development telemedicine platform, High Tide Chief Executive Raj Grover said in a statement.High Tide said the acquisition in Germany positions it for potential expansion into other European medical cannabis markets.The deal is expected to close in the coming weeks, subject to TSX Venture Exchange approval and other closing conditions, the company added.Shares of the company fell 2.6% in recent trading.Price: 3.01, Change: -0.08, Percent Change: -2.59","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","HITI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HITI","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-29","symbol":"HITI","fiscalQuarterEnding":"2024/10","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-16","symbol":"HITI","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-06-13","symbol":"HITI","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-15","symbol":"HITI","fiscalQuarterEnding":"2024/01","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1644033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HITI","date":"2025-05-09","current":-39.488076,"percent":0.04703,"low":-92.2906,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"high":-1.223718,"avg":-11.593944,"sd":15.441402,"marketCap":193307210.99},"quantilePoints":[{"date":"2020-05-15","current":-1.450257,"twenty":-8.449573,"median":-4.217324,"eighty":-1.09868,"marketCap":27231309.7},{"date":"2020-05-22","current":-1.362363,"twenty":-8.43305,"median":-4.201047,"eighty":-1.102662,"marketCap":25691055.47},{"date":"2020-05-29","current":-1.538152,"twenty":-8.413316,"median":-4.136063,"eighty":-1.102662,"marketCap":29477298.18},{"date":"2020-06-05","current":-1.494205,"twenty":-8.385792,"median":-4.04764,"eighty":-1.134634,"marketCap":29487977.2},{"date":"2020-06-12","current":-1.538152,"twenty":-8.3313,"median":-4.022279,"eighty":-1.142627,"marketCap":29901601.81},{"date":"2020-06-19","current":-1.434704,"twenty":-8.295781,"median":-3.952635,"eighty":-1.142627,"marketCap":29578409.07},{"date":"2020-06-26","current":-1.308113,"twenty":-8.289954,"median":-3.946517,"eighty":-1.142627,"marketCap":26731256.2},{"date":"2020-07-02","current":-1.392507,"twenty":-8.274233,"median":-3.938161,"eighty":-1.142627,"marketCap":28679323.66},{"date":"2020-07-10","current":-1.223718,"twenty":-8.208417,"median":-3.8978,"eighty":-1.142627,"marketCap":25208229.14},{"date":"2020-07-17","current":-1.308113,"twenty":-8.087193,"median":-3.848657,"eighty":-1.145112,"marketCap":26989008.88},{"date":"2020-07-24","current":-1.265915,"twenty":-7.803849,"median":-3.770922,"eighty":-1.170652,"marketCap":26422411.75},{"date":"2020-07-31","current":-1.223718,"twenty":-7.545656,"median":-3.758588,"eighty":-1.186574,"marketCap":25591438.19},{"date":"2020-08-07","current":-1.35031,"twenty":-7.421081,"median":-3.674281,"eighty":-1.186574,"marketCap":28278736.83},{"date":"2020-08-14","current":-1.35031,"twenty":-7.225322,"median":-3.593666,"eighty":-1.186574,"marketCap":28535624.23},{"date":"2020-08-21","current":-1.519099,"twenty":-7.118544,"median":-3.535355,"eighty":-1.20886,"marketCap":32248324.24},{"date":"2020-08-28","current":-1.434704,"twenty":-7.118544,"median":-3.485856,"eighty":-1.223718,"marketCap":30661016.63},{"date":"2020-09-04","current":-1.392507,"twenty":-7.118544,"median":-3.485856,"eighty":-1.223718,"marketCap":29724294.48},{"date":"2020-09-11","current":-1.445944,"twenty":-7.118544,"median":-3.457974,"eighty":-1.223718,"marketCap":30724229.23},{"date":"2020-09-18","current":-2.037764,"twenty":-7.082951,"median":-3.413983,"eighty":-1.223718,"marketCap":31653577.96},{"date":"2020-09-25","current":-1.92132,"twenty":-7.029562,"median":-3.391644,"eighty":-1.226439,"marketCap":29311794.58},{"date":"2020-10-02","current":-1.863098,"twenty":-6.993969,"median":-3.324141,"eighty":-1.230521,"marketCap":28646786.76},{"date":"2020-10-09","current":-1.979542,"twenty":-6.94058,"median":-3.235846,"eighty":-1.232305,"marketCap":30838162.17},{"date":"2020-10-16","current":-1.979542,"twenty":-6.94058,"median":-3.159296,"eighty":-1.247355,"marketCap":30717937.24},{"date":"2020-10-23","current":-1.92132,"twenty":-6.94058,"median":-3.159296,"eighty":-1.265915,"marketCap":29902467.76},{"date":"2020-10-30","current":-1.979542,"twenty":-6.904987,"median":-3.109007,"eighty":-1.265915,"marketCap":30435610.9},{"date":"2020-11-06","current":-1.979542,"twenty":-6.851598,"median":-3.085776,"eighty":-1.265915,"marketCap":31081934.63},{"date":"2020-11-13","current":-1.979542,"twenty":-6.851598,"median":-3.085776,"eighty":-1.265915,"marketCap":30771384.5},{"date":"2020-11-20","current":-4.257022,"twenty":-6.816006,"median":-3.085776,"eighty":-1.265915,"marketCap":66661887.78},{"date":"2020-11-27","current":-4.044171,"twenty":-6.762617,"median":-3.085776,"eighty":-1.265915,"marketCap":63740061.48},{"date":"2020-12-04","current":-3.678116,"twenty":-6.727024,"median":-3.109007,"eighty":-1.265915,"marketCap":58768855.48},{"date":"2020-12-11","current":-4.446648,"twenty":-6.584653,"median":-3.159296,"eighty":-1.265915,"marketCap":71275555.68},{"date":"2020-12-18","current":-5.097378,"twenty":-6.584653,"median":-3.159296,"eighty":-1.265915,"marketCap":81591706.83},{"date":"2020-12-24","current":-4.772013,"twenty":-6.584653,"median":-3.222131,"eighty":-1.265915,"marketCap":76123458.32},{"date":"2020-12-31","current":-5.531198,"twenty":-6.584653,"median":-3.249561,"eighty":-1.265915,"marketCap":88810839.74},{"date":"2021-01-08","current":-5.867558,"twenty":-6.584653,"median":-3.357893,"eighty":-1.265915,"marketCap":94427960.01},{"date":"2021-01-15","current":-5.930413,"twenty":-6.584653,"median":-3.401139,"eighty":-1.272757,"marketCap":95269377.72},{"date":"2021-01-22","current":-10.872426,"twenty":-6.584653,"median":-3.430093,"eighty":-1.274468,"marketCap":174796440.25},{"date":"2021-01-29","current":-11.201893,"twenty":-6.798209,"median":-3.485856,"eighty":-1.274468,"marketCap":179295845.79},{"date":"2021-02-05","current":-18.262015,"twenty":-6.94058,"median":-3.485856,"eighty":-1.274468,"marketCap":292436377.8},{"date":"2021-02-12","current":-18.027887,"twenty":-7.029562,"median":-3.488249,"eighty":-1.274468,"marketCap":290364442.94},{"date":"2021-02-19","current":-17.814602,"twenty":-7.118544,"median":-3.579539,"eighty":-1.287926,"marketCap":289228930.91},{"date":"2021-02-26","current":-23.731656,"twenty":-7.438877,"median":-3.593666,"eighty":-1.308113,"marketCap":382294870.2},{"date":"2021-03-05","current":-67.481293,"twenty":-8.226862,"median":-3.674281,"eighty":-1.308113,"marketCap":337858432.75},{"date":"2021-03-12","current":-77.687124,"twenty":-8.355722,"median":-3.678116,"eighty":-1.308113,"marketCap":395322975.83},{"date":"2021-03-19","current":-81.07166,"twenty":-8.453628,"median":-3.76354,"eighty":-1.308113,"marketCap":411803669.33},{"date":"2021-03-26","current":-85.489112,"twenty":-8.57848,"median":-3.77335,"eighty":-1.308113,"marketCap":431976762.87},{"date":"2021-04-01","current":-27.880298,"twenty":-8.612926,"median":-3.843511,"eighty":-1.308113,"marketCap":427112062.89},{"date":"2021-04-09","current":-24.591036,"twenty":-8.712501,"median":-3.861516,"eighty":-1.308113,"marketCap":377022218.77},{"date":"2021-04-16","current":-20.885538,"twenty":-8.829299,"median":-3.894476,"eighty":-1.308113,"marketCap":321691249.95},{"date":"2021-04-23","current":-21.392325,"twenty":-8.938821,"median":-3.93532,"eighty":-1.310174,"marketCap":329636844.55},{"date":"2021-04-30","current":-23.145795,"twenty":-9.055212,"median":-3.938161,"eighty":-1.318416,"marketCap":361751693.29},{"date":"2021-05-07","current":-21.041631,"twenty":-9.219047,"median":-3.949377,"eighty":-1.318416,"marketCap":333626139.3},{"date":"2021-05-14","current":-23.4613,"twenty":-9.62324,"median":-3.953033,"eighty":-1.318416,"marketCap":373217553.6},{"date":"2021-05-21","current":-23.267037,"twenty":-9.990599,"median":-4.024971,"eighty":-1.318416,"marketCap":371745892.39},{"date":"2021-05-28","current":-26.937454,"twenty":-10.028491,"median":-4.044171,"eighty":-1.319372,"marketCap":429036585.1},{"date":"2021-06-04","current":-25.620962,"twenty":-10.142451,"median":-4.044171,"eighty":-1.323194,"marketCap":407849336.52},{"date":"2021-06-11","current":-24.775179,"twenty":-10.762603,"median":-4.086208,"eighty":-1.35031,"marketCap":392319507.36},{"date":"2021-06-18","current":-23.668914,"twenty":-10.872426,"median":-4.136063,"eighty":-1.35031,"marketCap":365310562.01},{"date":"2021-06-25","current":-26.498893,"twenty":-11.282053,"median":-4.201047,"eighty":-1.35031,"marketCap":415074589.98},{"date":"2021-07-02","current":-17.408438,"twenty":-11.860827,"median":-4.227976,"eighty":-1.35031,"marketCap":375057674.37},{"date":"2021-07-09","current":-17.209589,"twenty":-13.178698,"median":-4.290431,"eighty":-1.35031,"marketCap":367109944.72},{"date":"2021-07-16","current":-15.849543,"twenty":-15.956868,"median":-4.371631,"eighty":-1.35031,"marketCap":334983906.3},{"date":"2021-07-23","current":-15.025443,"twenty":-15.588897,"median":-4.379815,"eighty":-1.35031,"marketCap":317775867.77},{"date":"2021-07-30","current":-15.777023,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":336630466.3},{"date":"2021-08-06","current":-15.352726,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":325025728.81},{"date":"2021-08-13","current":-17.824595,"twenty":-15.777023,"median":-4.457924,"eighty":-1.359952,"marketCap":379330417.5},{"date":"2021-08-20","current":-18.007673,"twenty":-16.467364,"median":-4.4692,"eighty":-1.362363,"marketCap":372764815.35},{"date":"2021-08-27","current":-17.70364,"twenty":-17.249359,"median":-4.4692,"eighty":-1.366313,"marketCap":372873431.91},{"date":"2021-09-03","current":-18.868094,"twenty":-17.611986,"median":-4.564687,"eighty":-1.3673,"marketCap":401152411.51},{"date":"2021-09-10","current":-19.028897,"twenty":-17.795392,"median":-4.65419,"eighty":-1.382424,"marketCap":400617871.58},{"date":"2021-09-17","current":-14.258722,"twenty":-17.795392,"median":-4.772013,"eighty":-1.392507,"marketCap":359957570.12},{"date":"2021-09-24","current":-13.362569,"twenty":-17.770744,"median":-4.772013,"eighty":-1.392507,"marketCap":338772028.48},{"date":"2021-10-01","current":-12.642038,"twenty":-17.727324,"median":-4.809362,"eighty":-1.392507,"marketCap":321005583.48},{"date":"2021-10-08","current":-12.21627,"twenty":-17.6349,"median":-4.893998,"eighty":-1.392507,"marketCap":315286398.77},{"date":"2021-10-15","current":-11.413861,"twenty":-17.571694,"median":-4.908349,"eighty":-1.392507,"marketCap":296948982.26},{"date":"2021-10-22","current":-11.626543,"twenty":-17.486411,"median":-4.98298,"eighty":-1.392507,"marketCap":302602090.46},{"date":"2021-10-29","current":-11.350341,"twenty":-17.419975,"median":-4.988923,"eighty":-1.392507,"marketCap":294634297.97},{"date":"2021-11-05","current":-13.46164,"twenty":-17.289129,"median":-5.005503,"eighty":-1.392507,"marketCap":348131316.19},{"date":"2021-11-12","current":-16.603252,"twenty":-17.175436,"median":-5.071961,"eighty":-1.392507,"marketCap":425316444.87},{"date":"2021-11-19","current":-13.183495,"twenty":-17.026239,"median":-5.097378,"eighty":-1.392507,"marketCap":335835253.01},{"date":"2021-11-26","current":-13.62521,"twenty":-16.882035,"median":-5.205833,"eighty":-1.398028,"marketCap":342910364.4},{"date":"2021-12-03","current":-12.968518,"twenty":-16.751987,"median":-5.306281,"eighty":-1.40631,"marketCap":326003319.56},{"date":"2021-12-10","current":-13.17144,"twenty":-16.65634,"median":-5.427889,"eighty":-1.408349,"marketCap":333395945.7},{"date":"2021-12-17","current":-10.90241,"twenty":-16.516418,"median":-5.524034,"eighty":-1.420726,"marketCap":273819425.8},{"date":"2021-12-23","current":-11.105331,"twenty":-16.33685,"median":-5.600947,"eighty":-1.434704,"marketCap":278950725.06},{"date":"2021-12-31","current":-9.906251,"twenty":-16.116576,"median":-5.605853,"eighty":-1.434704,"marketCap":251936225.49},{"date":"2022-01-07","current":-10.644147,"twenty":-15.989529,"median":-5.650243,"eighty":-1.434704,"marketCap":270531404.34},{"date":"2022-01-14","current":-11.068437,"twenty":-15.835039,"median":-5.783816,"eighty":-1.436952,"marketCap":283925050.01},{"date":"2022-01-21","current":-9.500408,"twenty":-15.777023,"median":-5.867558,"eighty":-1.445944,"marketCap":244058311.65},{"date":"2022-01-28","current":-9.592645,"twenty":-15.777023,"median":-5.870178,"eighty":-1.450257,"marketCap":241945477.77},{"date":"2022-02-04","current":-8.955263,"twenty":-15.757783,"median":-5.930413,"eighty":-1.450257,"marketCap":241006367.55},{"date":"2022-02-11","current":-12.644762,"twenty":-15.535622,"median":-6.019744,"eighty":-1.450257,"marketCap":342536859.87},{"date":"2022-02-18","current":-10.618549,"twenty":-15.523736,"median":-6.202685,"eighty":-1.450257,"marketCap":286228774.18},{"date":"2022-02-25","current":-9.777475,"twenty":-15.508404,"median":-6.228725,"eighty":-1.450257,"marketCap":263658549.24},{"date":"2022-03-04","current":-9.094103,"twenty":-15.491649,"median":-6.228725,"eighty":-1.450257,"marketCap":244731384.28},{"date":"2022-03-11","current":-9.654819,"twenty":-15.488419,"median":-6.291295,"eighty":-1.450257,"marketCap":260866969.18},{"date":"2022-03-18","current":-13.303163,"twenty":-15.455345,"median":-6.406689,"eighty":-1.450257,"marketCap":267022099.72},{"date":"2022-03-25","current":-15.084836,"twenty":-15.371596,"median":-6.406689,"eighty":-1.450257,"marketCap":305850854.88},{"date":"2022-04-01","current":-13.944565,"twenty":-15.276573,"median":-6.45118,"eighty":-1.454462,"marketCap":282573164.67},{"date":"2022-04-08","current":-13.160629,"twenty":-15.194469,"median":-6.584653,"eighty":-1.472624,"marketCap":264918629.16},{"date":"2022-04-14","current":-12.091625,"twenty":-15.164782,"median":-6.584653,"eighty":-1.476902,"marketCap":242882924.34},{"date":"2022-04-22","current":-11.414884,"twenty":-15.146461,"median":-6.584653,"eighty":-1.476902,"marketCap":227758445},{"date":"2022-04-29","current":-10.888412,"twenty":-15.107075,"median":-6.584653,"eighty":-1.476902,"marketCap":215301049.45},{"date":"2022-05-06","current":-9.189341,"twenty":-15.0492,"median":-6.807107,"eighty":-1.487284,"marketCap":180994269.61},{"date":"2022-05-13","current":-5.360449,"twenty":-15.024586,"median":-6.762617,"eighty":-1.494205,"marketCap":105046857.36},{"date":"2022-05-20","current":-7.747248,"twenty":-14.97982,"median":-6.851598,"eighty":-1.494205,"marketCap":152923448.22},{"date":"2022-05-27","current":-8.202969,"twenty":-14.937913,"median":-6.94058,"eighty":-1.509141,"marketCap":163097858.89},{"date":"2022-06-03","current":-8.061224,"twenty":-14.90662,"median":-6.94058,"eighty":-1.519099,"marketCap":162357181.35},{"date":"2022-06-10","current":-7.31078,"twenty":-14.840067,"median":-7.044541,"eighty":-1.519099,"marketCap":144763510.21},{"date":"2022-06-17","current":-7.613505,"twenty":-14.724381,"median":-7.107381,"eighty":-1.523859,"marketCap":124533621.61},{"date":"2022-06-24","current":-7.785886,"twenty":-14.610284,"median":-7.118544,"eighty":-1.53243,"marketCap":128707925.99},{"date":"2022-07-01","current":-7.469854,"twenty":-14.535749,"median":-7.118544,"eighty":-1.538152,"marketCap":123502741.77},{"date":"2022-07-08","current":-8.705253,"twenty":-14.440684,"median":-7.187434,"eighty":-1.538152,"marketCap":143671222.2},{"date":"2022-07-15","current":-7.900807,"twenty":-14.440684,"median":-7.286572,"eighty":-1.538152,"marketCap":129615265.18},{"date":"2022-07-22","current":-6.53754,"twenty":-14.419678,"median":-7.256149,"eighty":-1.538152,"marketCap":108564118.4},{"date":"2022-07-29","current":-5.867841,"twenty":-14.389686,"median":-7.118544,"eighty":-1.561296,"marketCap":97760715.79},{"date":"2022-08-05","current":-6.021469,"twenty":-14.372167,"median":-7.118544,"eighty":-1.561296,"marketCap":99321324.78},{"date":"2022-08-12","current":-6.15237,"twenty":-14.258722,"median":-7.107381,"eighty":-1.582099,"marketCap":102672534.23},{"date":"2022-08-19","current":-6.054194,"twenty":-14.253805,"median":-7.029562,"eighty":-1.582099,"marketCap":99440171.38},{"date":"2022-08-26","current":-6.119645,"twenty":-14.182179,"median":-6.94058,"eighty":-1.594831,"marketCap":100533760.07},{"date":"2022-09-02","current":-6.183432,"twenty":-14.158366,"median":-6.896089,"eighty":-1.64569,"marketCap":100806874.44},{"date":"2022-09-09","current":-6.514097,"twenty":-14.139361,"median":-6.851598,"eighty":-1.656004,"marketCap":106616829.29},{"date":"2022-09-16","current":-6.204559,"twenty":-14.055652,"median":-6.762617,"eighty":-1.713903,"marketCap":104319144.72},{"date":"2022-09-23","current":-5.984092,"twenty":-14.019848,"median":-6.594746,"eighty":-1.836025,"marketCap":98460007.08},{"date":"2022-09-30","current":-6.015587,"twenty":-13.958818,"median":-6.584653,"eighty":-1.863098,"marketCap":97795193.56},{"date":"2022-10-07","current":-6.267549,"twenty":-13.923058,"median":-6.584653,"eighty":-1.863098,"marketCap":102220410.22},{"date":"2022-10-14","current":-6.141568,"twenty":-13.844166,"median":-6.584653,"eighty":-1.863098,"marketCap":98826883.29},{"date":"2022-10-21","current":-6.110073,"twenty":-13.715531,"median":-6.516804,"eighty":-1.863098,"marketCap":99388432.11},{"date":"2022-10-28","current":-6.078578,"twenty":-13.660004,"median":-6.495671,"eighty":-1.863098,"marketCap":99587376.32},{"date":"2022-11-04","current":-5.826616,"twenty":-13.639196,"median":-6.406689,"eighty":-1.863098,"marketCap":96225043.65},{"date":"2022-11-11","current":-6.078578,"twenty":-13.627316,"median":-6.406689,"eighty":-1.863098,"marketCap":102065673.15},{"date":"2022-11-18","current":-7.558853,"twenty":-13.602452,"median":-6.406689,"eighty":-1.863098,"marketCap":126152332.17},{"date":"2022-11-25","current":-7.905301,"twenty":-13.596763,"median":-6.45118,"eighty":-1.863098,"marketCap":131921490.68},{"date":"2022-12-02","current":-7.338387,"twenty":-13.583251,"median":-6.514097,"eighty":-1.898031,"marketCap":121618075.71},{"date":"2022-12-09","current":-6.519511,"twenty":-13.543663,"median":-6.519511,"eighty":-1.92132,"marketCap":106807411.13},{"date":"2022-12-16","current":-6.582501,"twenty":-13.519489,"median":-6.519511,"eighty":-1.92132,"marketCap":107296744.32},{"date":"2022-12-23","current":-6.204559,"twenty":-13.48377,"median":-6.514097,"eighty":-1.92132,"marketCap":101929687.78},{"date":"2022-12-30","current":-6.825542,"twenty":-13.44576,"median":-6.514097,"eighty":-1.92132,"marketCap":112563798.38},{"date":"2023-01-06","current":-6.466303,"twenty":-13.419892,"median":-6.516804,"eighty":-1.92132,"marketCap":107158784.13},{"date":"2023-01-13","current":-6.400987,"twenty":-13.411608,"median":-6.519511,"eighty":-1.92132,"marketCap":106527202.57},{"date":"2023-01-20","current":-6.564277,"twenty":-13.411256,"median":-6.519511,"eighty":-1.92132,"marketCap":109274064.74},{"date":"2023-01-27","current":-7.250097,"twenty":-13.362569,"median":-6.557641,"eighty":-1.92132,"marketCap":121553819.63},{"date":"2023-02-03","current":-2.213666,"twenty":-13.313442,"median":-6.519511,"eighty":-1.92132,"marketCap":118698732.64},{"date":"2023-02-10","current":-1.964239,"twenty":-13.303163,"median":-6.514097,"eighty":-1.92132,"marketCap":105492137.45},{"date":"2023-02-17","current":-1.985025,"twenty":-13.255652,"median":-6.498961,"eighty":-1.92132,"marketCap":105495919.77},{"date":"2023-02-24","current":-1.933061,"twenty":-13.211518,"median":-6.495671,"eighty":-1.92132,"marketCap":101856879.13},{"date":"2023-03-03","current":-1.922668,"twenty":-13.186893,"median":-6.406689,"eighty":-1.92132,"marketCap":101292153.62},{"date":"2023-03-10","current":-1.600491,"twenty":-13.182649,"median":-6.406689,"eighty":-1.92132,"marketCap":83362249.03},{"date":"2023-03-17","current":-1.79102,"twenty":-13.179446,"median":-6.403838,"eighty":-1.92132,"marketCap":88529024.01},{"date":"2023-03-24","current":-1.681142,"twenty":-13.178698,"median":-6.39353,"eighty":-1.899803,"marketCap":82972104.86},{"date":"2023-03-31","current":-2.010777,"twenty":-13.172892,"median":-6.370062,"eighty":-1.863098,"marketCap":100865079.34},{"date":"2023-04-06","current":-1.889911,"twenty":-13.17144,"median":-6.362035,"eighty":-1.879186,"marketCap":95129088.67},{"date":"2023-04-14","current":-1.933862,"twenty":-13.164953,"median":-6.315997,"eighty":-1.879186,"marketCap":98264012.13},{"date":"2023-04-21","current":-1.988802,"twenty":-13.144237,"median":-6.291295,"eighty":-1.889911,"marketCap":100256970.01},{"date":"2023-04-28","current":-1.966826,"twenty":-13.121194,"median":-6.267549,"eighty":-1.885516,"marketCap":98155457.84},{"date":"2023-05-05","current":-1.977814,"twenty":-13.103096,"median":-6.267549,"eighty":-1.889911,"marketCap":98833898.31},{"date":"2023-05-12","current":-1.955838,"twenty":-13.07793,"median":-6.236054,"eighty":-1.889911,"marketCap":98431484.97},{"date":"2023-05-19","current":-1.922875,"twenty":-13.057101,"median":-6.23239,"eighty":-1.890858,"marketCap":96660712.96},{"date":"2023-05-26","current":-2.021765,"twenty":-13.025431,"median":-6.228725,"eighty":-1.897135,"marketCap":100644872.3},{"date":"2023-05-31","current":-1.889911,"twenty":-13.016764,"median":-6.228725,"eighty":-1.891173,"marketCap":94400272.31},{"date":"2023-06-07","current":-1.858639,"twenty":-13.008097,"median":-6.228725,"eighty":-1.889911,"marketCap":94475005.8},{"date":"2023-06-16","current":-2.10586,"twenty":-13.003463,"median":-6.228725,"eighty":-1.889911,"marketCap":97023127.9},{"date":"2023-07-07","current":-2.012059,"twenty":-12.995754,"median":-6.217821,"eighty":-1.890227,"marketCap":91574088.12},{"date":"2023-07-13","current":-2.036747,"twenty":-12.969552,"median":-6.204559,"eighty":-1.891489,"marketCap":94409245.6},{"date":"2023-07-21","current":-2.012059,"twenty":-12.968518,"median":-6.204559,"eighty":-1.900899,"marketCap":92839007.98},{"date":"2023-07-28","current":-1.88862,"twenty":-12.946828,"median":-6.183432,"eighty":-1.900899,"marketCap":87064113.47},{"date":"2023-08-04","current":-2.036747,"twenty":-12.857834,"median":-6.15237,"eighty":-1.900899,"marketCap":92859584.02},{"date":"2023-08-11","current":-2.073778,"twenty":-12.769134,"median":-6.15237,"eighty":-1.900899,"marketCap":94133083.1},{"date":"2023-08-18","current":-2.098466,"twenty":-12.734961,"median":-6.119645,"eighty":-1.901882,"marketCap":94392261.39},{"date":"2023-08-25","current":-2.086122,"twenty":-12.644762,"median":-6.110073,"eighty":-1.911887,"marketCap":93547165.5},{"date":"2023-09-01","current":-2.39472,"twenty":-12.642038,"median":-6.096756,"eighty":-1.911887,"marketCap":107607620.6},{"date":"2023-09-08","current":-2.67863,"twenty":-12.581798,"median":-6.089067,"eighty":-1.912197,"marketCap":119138373.4},{"date":"2023-09-15","current":-3.200549,"twenty":-12.529157,"median":-6.078578,"eighty":-1.919511,"marketCap":146712562.72},{"date":"2023-09-22","current":-3.048748,"twenty":-12.421075,"median":-6.078578,"eighty":-1.92132,"marketCap":141415882.55},{"date":"2023-09-29","current":-3.024742,"twenty":-12.382753,"median":-6.078578,"eighty":-1.92132,"marketCap":140230626.08},{"date":"2023-10-06","current":-2.664654,"twenty":-12.353689,"median":-6.054194,"eighty":-1.92132,"marketCap":121341399.09},{"date":"2023-10-13","current":-2.394579,"twenty":-12.346954,"median":-6.050762,"eighty":-1.92132,"marketCap":109621436.52},{"date":"2023-10-20","current":-2.599141,"twenty":-12.346081,"median":-6.047083,"eighty":-1.92132,"marketCap":118515143.63},{"date":"2023-10-27","current":-2.226116,"twenty":-12.33021,"median":-6.047083,"eighty":-1.92132,"marketCap":100703003.17},{"date":"2023-11-03","current":-2.490844,"twenty":-12.260845,"median":-6.021469,"eighty":-1.92132,"marketCap":112984063.14},{"date":"2023-11-10","current":-2.166639,"twenty":-12.230581,"median":-6.015587,"eighty":-1.92132,"marketCap":98477457.6},{"date":"2023-11-17","current":-2.058307,"twenty":-12.21627,"median":-5.988743,"eighty":-1.92132,"marketCap":93590984.82},{"date":"2023-11-24","current":-2.419414,"twenty":-12.21627,"median":-5.984092,"eighty":-1.92132,"marketCap":110485068.04},{"date":"2023-12-01","current":-2.515709,"twenty":-12.210403,"median":-5.984092,"eighty":-1.92132,"marketCap":115948969.26},{"date":"2023-12-08","current":-2.792558,"twenty":-12.125114,"median":-5.984092,"eighty":-1.92132,"marketCap":128495892.7},{"date":"2023-12-15","current":-2.58793,"twenty":-12.118016,"median":-5.964407,"eighty":-1.92132,"marketCap":120717599.86},{"date":"2023-12-22","current":-2.586889,"twenty":-12.119436,"median":-5.976217,"eighty":-1.92459,"marketCap":121690740.92},{"date":"2023-12-29","current":-2.699908,"twenty":-12.120855,"median":-5.980155,"eighty":-1.933061,"marketCap":127975445.72},{"date":"2024-01-05","current":-2.838043,"twenty":-12.122275,"median":-5.984092,"eighty":-1.933862,"marketCap":132946529.93},{"date":"2024-01-12","current":-3.013851,"twenty":-12.122275,"median":-5.984092,"eighty":-1.954643,"marketCap":140285033.78},{"date":"2024-01-19","current":-3.001293,"twenty":-12.123694,"median":-5.984092,"eighty":-1.964756,"marketCap":139063121.06},{"date":"2024-01-26","current":-3.189659,"twenty":-12.122275,"median":-5.984092,"eighty":-1.971221,"marketCap":147804068.89},{"date":"2024-02-02","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":145915951.66},{"date":"2024-02-09","current":-4.576346,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133547260.7},{"date":"2024-02-16","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":144803367.51},{"date":"2024-02-23","current":-4.59633,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133846262},{"date":"2024-03-01","current":-4.736219,"twenty":-12.120855,"median":-5.980155,"eighty":-1.98823,"marketCap":137178021.99},{"date":"2024-03-08","current":-4.376833,"twenty":-12.030679,"median":-5.926853,"eighty":-1.988802,"marketCap":127775332.89},{"date":"2024-03-15","current":-4.517374,"twenty":-11.768548,"median":-5.899731,"eighty":-1.988802,"marketCap":131376716.95},{"date":"2024-03-22","current":-5.280274,"twenty":-11.665925,"median":-5.867841,"eighty":-1.988802,"marketCap":139328160.86},{"date":"2024-03-28","current":-6.19061,"twenty":-11.563352,"median":-5.867558,"eighty":-1.988802,"marketCap":163334279.66},{"date":"2024-04-05","current":-7.708717,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203953461.13},{"date":"2024-04-12","current":-7.576708,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":197143377.03},{"date":"2024-04-19","current":-6.776821,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":175990729.64},{"date":"2024-04-26","current":-6.199125,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":161575823.41},{"date":"2024-05-03","current":-6.576849,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":171365905.31},{"date":"2024-05-10","current":-7.132326,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":186100120.58},{"date":"2024-05-17","current":-7.176765,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":188207232.93},{"date":"2024-05-24","current":-6.954574,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":181254159.46},{"date":"2024-05-31","current":-7.487832,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":195680718.87},{"date":"2024-06-07","current":-7.998871,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":208666194.94},{"date":"2024-06-14","current":-8.149484,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203575601.56},{"date":"2024-06-21","current":-7.704541,"twenty":-11.548499,"median":-5.851754,"eighty":-1.988802,"marketCap":193180085.4},{"date":"2024-06-28","current":-7.306434,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":183259665.3},{"date":"2024-07-05","current":-6.767818,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":170802698.45},{"date":"2024-07-12","current":-6.533638,"twenty":-11.556597,"median":-5.867558,"eighty":-1.98823,"marketCap":164749746.39},{"date":"2024-07-15","current":-6.533638,"twenty":-11.556597,"median":-5.867841,"eighty":-1.98823,"marketCap":164263826.52},{"date":"2024-08-02","current":-5.924768,"twenty":-11.570823,"median":-5.87032,"eighty":-1.985025,"marketCap":146995939.56},{"date":"2024-08-09","current":-5.918278,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":147904214.41},{"date":"2024-08-16","current":-6.270557,"twenty":-11.570823,"median":-5.831283,"eighty":-1.985025,"marketCap":157206680.73},{"date":"2024-08-23","current":-5.777367,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":145853347.15},{"date":"2024-08-30","current":-6.200101,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":158009593.97},{"date":"2024-09-06","current":-6.411468,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":162855017.34},{"date":"2024-09-13","current":-6.998599,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":176849195.99},{"date":"2024-09-20","current":-7.6605,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":171858291.99},{"date":"2024-09-27","current":-6.97132,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":157508060.28},{"date":"2024-10-04","current":-7.872556,"twenty":-11.570823,"median":-5.877451,"eighty":-1.985025,"marketCap":176929914.49},{"date":"2024-10-11","current":-8.031597,"twenty":-11.570823,"median":-5.91969,"eighty":-1.985025,"marketCap":177683385.91},{"date":"2024-10-18","current":-9.30393,"twenty":-11.570823,"median":-5.92759,"eighty":-1.985025,"marketCap":205460876.92},{"date":"2024-10-25","current":-10.788317,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":237129500.97},{"date":"2024-10-31","current":-10.576262,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":231000432.72},{"date":"2024-11-08","current":-9.966603,"twenty":-11.572182,"median":-6.015587,"eighty":-1.983928,"marketCap":218646442.55},{"date":"2024-11-15","current":-9.966603,"twenty":-11.572182,"median":-6.035704,"eighty":-1.983928,"marketCap":216463660.3},{"date":"2024-11-22","current":-9.834068,"twenty":-11.572182,"median":-6.047083,"eighty":-1.983928,"marketCap":214451309.02},{"date":"2024-11-29","current":-10.549755,"twenty":-11.572182,"median":-6.062074,"eighty":-1.983928,"marketCap":229179785.16},{"date":"2024-12-06","current":-12.272705,"twenty":-11.742861,"median":-6.078578,"eighty":-1.983928,"marketCap":266243784.26},{"date":"2024-12-13","current":-11.901608,"twenty":-11.817411,"median":-6.091215,"eighty":-1.983928,"marketCap":255344867.55},{"date":"2024-12-20","current":-11.238935,"twenty":-11.864226,"median":-6.110073,"eighty":-1.983928,"marketCap":238295357.65},{"date":"2024-12-27","current":-11.928115,"twenty":-11.928115,"median":-6.119645,"eighty":-1.983928,"marketCap":251968727.05},{"date":"2025-01-03","current":-12.670309,"twenty":-11.928115,"median":-6.15237,"eighty":-1.983928,"marketCap":267101762.75},{"date":"2025-01-10","current":-12.060649,"twenty":-12.030679,"median":-6.187021,"eighty":-1.982832,"marketCap":254899293.79},{"date":"2025-01-17","current":-11.716059,"twenty":-12.030679,"median":-6.204559,"eighty":-1.982832,"marketCap":247709342.5},{"date":"2025-01-24","current":-10.894345,"twenty":-12.030679,"median":-6.226938,"eighty":-1.982832,"marketCap":230637266.55},{"date":"2025-01-31","current":-73.663548,"twenty":-12.068578,"median":-6.259047,"eighty":-1.982832,"marketCap":221717091.74},{"date":"2025-02-07","current":-78.903013,"twenty":-12.21275,"median":-6.270557,"eighty":-1.982832,"marketCap":239196974.76},{"date":"2025-02-14","current":-70.882139,"twenty":-12.283308,"median":-6.307521,"eighty":-1.982832,"marketCap":216253975.59},{"date":"2025-02-21","current":-68.270692,"twenty":-12.360102,"median":-6.355379,"eighty":-1.982832,"marketCap":208522889.7},{"date":"2025-02-28","current":-66.591905,"twenty":-12.586961,"median":-6.387681,"eighty":-1.982832,"marketCap":200155996.17},{"date":"2025-03-07","current":-63.234329,"twenty":-12.755465,"median":-6.439965,"eighty":-1.997136,"marketCap":192450184.91},{"date":"2025-03-14","current":-58.944095,"twenty":-12.961885,"median":-6.498961,"eighty":-2.012059,"marketCap":177386489.26},{"date":"2025-03-21","current":-36.990336,"twenty":-13.012178,"median":-6.514097,"eighty":-2.032753,"marketCap":175613578.49},{"date":"2025-03-28","current":-35.087296,"twenty":-13.095617,"median":-6.53754,"eighty":-2.036747,"marketCap":166822039.71},{"date":"2025-04-04","current":-30.805456,"twenty":-13.17144,"median":-6.564277,"eighty":-2.037764,"marketCap":149292908.93},{"date":"2025-04-11","current":-32.708496,"twenty":-13.190291,"median":-6.589718,"eighty":-2.048406,"marketCap":158789302.58},{"date":"2025-04-17","current":-36.514576,"twenty":-13.333093,"median":-6.604366,"eighty":-2.04909,"marketCap":179235749.53},{"date":"2025-04-25","current":-39.250196,"twenty":-13.494834,"median":-6.643507,"eighty":-2.073778,"marketCap":192328106.37},{"date":"2025-05-02","current":-39.488076,"twenty":-13.613831,"median":-6.69491,"eighty":-2.086122,"marketCap":194150798.38},{"date":"2025-05-09","current":-39.488076,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"marketCap":193307210.99}],"updateTime":1746945180915}}}