US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hims & Hers Health Inc.

25.84

-1.3900-5.10%

Pre-market: 26.110.2700+1.04%07:14 EDT

Volume:10.88M

Turnover:280.62M

Market Cap:5.74B

PE:48.55

High:26.94

Open:26.61

Low:25.25

Close:27.23

Loading ...

Overview Company News Filings

Top Growth Stocks With Insider Ownership For February 2025

Simply Wall St.

Eli Lilly's big investment, cheaper Zepbound, and Hims & Hers' options: Pharma news roundup

Stock Track | Hims & Hers Health Soars 5.34% in Pre-Market on Strong Q4 Results, Weight-Loss Sales

Hims & Hers Health Is Maintained at Hold by Truist Securities

Deutsche Bank Adjusts Hims & Hers Health Price Target to $38 From $33, Maintains Hold Rating

MT Newswires Live

Stock Track | Include the stock name, movement type (pre-market soar), movement percentage, and key reason (strong revenue growth from weight-loss offerings)

Hims & Hers Health Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Post-Bell｜Nasdaq Falls 1.4%; Li Auto up 13%; Alibaba up 4%; Nvidia, Palantir Down 3%; Coinbase Falls 6%; Tempus AI Drops 15%

Tiger Newspress

Hims & Hers Health (NYSE:HIMS) Craters With Weight Loss Drug Issues

Hims & Hers Health (NYSE:HIMS) Reports US$1.5 Billion Sales Growth and Files US$544 Million Shelf Registration

Simply Wall St.

Momo Stocks Sell Off As Trump Hopium Meets Reality, All Eyes On Nvidia, China Caught Cutting Cable

Hims & Hers tumbles 27% as investors fear uncertainty without compounded weight-loss drugs

Why Hims & Hers (HIMS) Stock Is Tumbling

Stock Market Today: Dow Jones, S&P 500 Fall; Hims & Hers Tanks, Bitcoin Falls (Live Coverage)

HIMS Stock Declines Following Q4 Earnings Miss, Gross Margin Contracts

Hims & Hers Health Down Over 26%, on Track for Record Percent Decrease -- Data Talk

Novo Nordisk Shares Rise as Hims & Hers to Stop Mimicking Weight-Loss Drugs

Hims & Hers falls -20.7%

Stock Track | Hims & Hers Plummets 25% as Weight Loss Drug Business Faces Hurdles

Heard on the Street: Why Hims & Hers Stock Has Further to Fall -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIMS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":25.84,"timestamp":1745265600000,"preClose":27.23,"halted":0,"volume":10878153,"hourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":25.84,"latestTime":"07:14 EDT","volume":9889,"amount":259288.521877,"timestamp":1745320475715},"delay":0,"floatShares":192662983,"shares":222165572,"eps":0.532235,"marketStatus":"Pre-Mkt","change":-1.39,"latestTime":"04-22 07:14:47 EDT","open":26.61,"high":26.9387,"low":25.25,"amount":280617327.46518904,"amplitude":0.062016,"askPrice":26.14,"askSize":1,"bidPrice":26.07,"bidSize":87,"shortable":3,"etf":0,"ttmEps":0.532235,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":25.84,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":25.84,"latestTime":"07:14 EDT","volume":9889,"amount":259288.521877,"timestamp":1745320475715},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.84,"latestTime":"19:59 EDT","volume":312812,"amount":8038058.2357,"timestamp":1745279986069},"volumeRatio":0.64619367989396,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":false,"expireDate":1750392000000,"strike":"27.0","timestamp":1745245485567,"price":4.7,"volume":8000,"amount":3760000,"type":"-"},{"symbol":"HIMS","call":true,"expireDate":1746763200000,"strike":"27.0","timestamp":1745242861786,"price":2.67,"volume":1300,"amount":347100,"type":"+"}]},"impliedVol":1.2096,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":192662983,"roa":"7.18%","roe":"30.71%","lyrEps":0.583673,"volumeRatio":0.64619367989396,"shares":222165572,"dividePrice":0,"high":26.9387,"amplitude":0.062016,"preClose":27.23,"low":25.25,"week52Low":11.2,"pbRate":"12.04","psRate":"3.89","week52High":72.98,"institutionHeld":0,"latestPrice":25.84,"committee":0.977273,"eps":0.532235,"divideRate":0,"volume":10878153,"delay":0,"ttmEps":0.532235,"open":26.61,"prevYearClose":24.18,"prevWeekClose":27.23,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":27.23,"twentyDayClose":34.75,"sixtyDayClose":30.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514347063","title":"Top Growth Stocks With Insider Ownership For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:05","pubTimestamp":1740740748,"startTime":"0","endTime":"0","summary":"In February 2025, the U.S. stock market has been experiencing significant volatility, with major indices like the Nasdaq Composite and S&P 500 facing steep declines due to investor concerns about tech earnings and new tariff announcements. Amidst this turbulent backdrop, growth companies with high insider ownership can offer a unique investment perspective as insiders often have a vested interest in steering their companies through challenging economic conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is poised for substantial growth with expected annual revenue increases of 14%, surpassing the US market average. The company anticipates revenue reaching US$732 million in 2025, marking a 20% rise from the previous year. While it reported a net loss of US$33.33 million for Q4 2024, this was an improvement from the prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-stocks-insider-ownership-110548576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONON","HIMS","BK4196","BK4547","CBNK","BK4146","LU1804176565.USD","ATEC","TBBB","LU2265009873.SGD","BK4124","BK4588","BK4585","BK4113","HSAI"],"gpt_icon":1},{"id":"2514534220","title":"Eli Lilly's big investment, cheaper Zepbound, and Hims & Hers' options: Pharma news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534220","media":"Quartz","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534220?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736800,"startTime":"0","endTime":"0","summary":"Graphic: Images: Bloomberg / Contributor, Cheng Xin, UCG / Contributor, Hims & Hers. Eli Lilly announced plans to invest $27 billion in four new manufacturing sites in the United States. The pharma giant also made a wider range of doses of its blockbuster weight-loss drug Zepbound available in vials and at lower prices. Meanwhile, Hims & Hers, which profited heavily last year from selling an off-brand version of Ozempic, is now exploring alternative options after being forced to halt sales.Check out those stories and more pharmaceutical news highlights from this week.Eli Lilly wants to make drugs in America. First it wants a tax cut. David Ricks, chief executive officer of Eli Lilly & Co., speaks during a presentation at the company’s manufacturing plant in Limerick, Ireland, on Thursday, Sept. 12, 2024. - Image: Bloomberg / Contributor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lillys-big-investment-cheaper-100000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","LU0154236417.USD","LU0289739699.SGD","LU0882574055.USD","LLY","LU1989771016.USD","LU0061475181.USD","IE00BK4W5L77.USD","LU0820561909.HKD","LU1035775433.USD","LU1720051108.HKD","BK4534","SG9999014898.SGD","SG9999014914.USD","IE00BK4W5M84.HKD","LU1366192091.USD","LU2237438978.USD","SGXZ57979304.SGD","LU0203202063.USD","BK4532","HIMS","LU2237443465.HKD","BK4196","LU0238689110.USD","LU2063271972.USD","LU2468319806.SGD","LU0097036916.USD","LU0385154629.USD","LU1061106388.HKD","LU2265009873.SGD","GB00BDT5M118.USD","LU1712237335.SGD","LU0006306889.USD","LU1868837300.USD","LU1974910355.USD","IE0002141913.USD","LU1069344957.HKD","LU2211815571.USD","LU2491050071.SGD","LU1093756168.USD","LU0943347566.SGD","LU2112291526.USD","LU0094547139.USD","LU1917777945.USD","LU0256863902.USD","IE0009355771.USD","LU2324357040.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"1164721066","title":"Stock Track | Hims & Hers Health Soars 5.34% in Pre-Market on Strong Q4 Results, Weight-Loss Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1164721066","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164721066?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:47","pubTimestamp":1740581222,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.  stock surged 5.34% in Wednesday's pre-market session, rebounding after last week's selloff. The telehealth company's shares are rallying following its robust fourth-quarter earnings report and upbeat outlook, driven by strong demand for its weight-loss offerings.The company reported a massive 95% year-over-year revenue jump to $481.1 million in Q4, fueled by robust sales of its GLP-1 weight-loss treatments. For the full year 2024, Hims & Hers' revenue skyrocketed 69% to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2514858209","title":"Hims & Hers Health Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858209?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:54","pubTimestamp":1740578040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HIMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:54 ET (13:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2514342358","title":"Deutsche Bank Adjusts Hims & Hers Health Price Target to $38 From $33, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342358","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342358?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:44","pubTimestamp":1740573855,"startTime":"0","endTime":"0","summary":"Hims & Hers Health (HIMS) has an average rating of Hold and mean price target of $43.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIMS","DB"],"gpt_icon":0},{"id":"1118064358","title":"Stock Track | Include the stock name, movement type (pre-market soar), movement percentage, and key reason (strong revenue growth from weight-loss offerings)","url":"https://stock-news.laohu8.com/highlight/detail?id=1118064358","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118064358?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567654,"startTime":"0","endTime":"0","summary":"Hims & Hers Soars 5.09% in Pre-Market on Strong Revenue Growth from Weight-Loss Offerings. Hims & Hers Health Inc.  stock soared 5.09% in Wednesday's pre-market session, recovering from last week's selloff after reporting robust fourth-quarter results and an upbeat outlook, driven by robust demand for its weight-loss products.The telehealth company's revenue skyrocketed to $481.1 million in the fourth quarter, up from $246.6 million a year earlier, fueled by strong sales of its GLP-1 weight-loss","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Include the stock name, movement type (pre-market soar), movement percentage, and key reason (strong revenue growth from weight-loss offerings)","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2514835019","title":"Hims & Hers Health Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835019?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:58","pubTimestamp":1740567522,"startTime":"0","endTime":"0","summary":"Hims & Hers Health  Full Year 2024 Results. Profit margin: 8.5% . The move to profitability was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are down 32% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Hims & Hers Health  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-full-2024-105842767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS"],"gpt_icon":1},{"id":"1147885904","title":"Post-Bell｜Nasdaq Falls 1.4%; Li Auto up 13%; Alibaba up 4%; Nvidia, Palantir Down 3%; Coinbase Falls 6%; Tempus AI Drops 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147885904","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147885904?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:25","pubTimestamp":1740529525,"startTime":"0","endTime":"0","summary":"U.S. stocks struggled on Tuesday, with the S&P 500 and the Nasdaq touching one-month lows as a dour consumer confidence report put mounting economic uncertainties into sharp relief.Market SnapshotThe ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","LLY","PYPL","MSTR",".DJI","NVDA","XPEV","BABA","TSLA",".SPX","HD","SMCI","TEM","ZM","PLTR","LI","COIN",".IXIC","INTC"],"gpt_icon":1},{"id":"2514017865","title":"Hims & Hers Health (NYSE:HIMS) Craters With Weight Loss Drug Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017865?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:32","pubTimestamp":1740504775,"startTime":"0","endTime":"0","summary":"It is bad news for telehealth company Hims & Hers Health ($HIMS) today as shares plummeted after its earnings report from yesterday and some seriou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hims-hers-health-nysehims-craters-with-weight-loss-drug-issues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hims-hers-health-nysehims-craters-with-weight-loss-drug-issues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","BK4196","NYSE"],"gpt_icon":0},{"id":"2514251000","title":"Hims & Hers Health (NYSE:HIMS) Reports US$1.5 Billion Sales Growth and Files US$544 Million Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514251000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514251000?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:28","pubTimestamp":1740504485,"startTime":"0","endTime":"0","summary":"Hims & Hers Health (NYSE:HIMS) announced impressive financial results for Q4 2024, with sales surging 95% year-over-year and net income climbing sharply, reflecting improved profitability. These positive developments likely played a significant role in driving the company's share price up by 67% over the last quarter, despite the broader market experiencing declines. Furthermore, the company issued robust revenue guidance for 2025, which may have bolstered investor confidence amidst a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/hims-hers-health-nysehims-reports-us15-billion-sales-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HIMS","NYSE"],"gpt_icon":1},{"id":"2514104598","title":"Momo Stocks Sell Off As Trump Hopium Meets Reality, All Eyes On Nvidia, China Caught Cutting Cable","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104598","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:54","pubTimestamp":1740502450,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/02/43947842/momo-stocks-sell-off-as-trump-hopium-meets-reality-all-eyes-on-nvidia-china-caught-cutting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SSO","HIMS","SH","SLV","OEF","ESmain","SPY","USO","NVIW.SI","NVD2.UK","NVD","USJW.SI","NVDS","BTC.USD.HKCC","SCO","BTC.USD.CC","NVDD","UPRO","MOMO","NVD3.UK","FDN","SDS","3NVD.UK","NVDA","2NVD.UK","NVDU","IVV","AMAT","TOELY","LRCX","SNVD.UK","STRK","NVDX"],"gpt_icon":1},{"id":"2514401412","title":"Hims & Hers tumbles 27% as investors fear uncertainty without compounded weight-loss drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401412","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401412?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:52","pubTimestamp":1740502363,"startTime":"0","endTime":"0","summary":"Hims & Hers  stock plunged 27% on Tuesday after the telehealth high flyer indicted it would soon stop offering some compounded versions of weight-loss drugs.The company's fourth quarter results came in better than expected. But investors were spooked over the potential loss in revenue from the blockbuster GLP-1 segment, which targets diabetes and weight loss.Hims & Hers CFO Yemi Okupe downplayed those concerns, saying the weight-loss business makes up only part of the company's revenue.\"While we're excited to have 200,000 subscribers join our weight-loss specialty over the course of the last year, it's also important to not lose sight of the other 2 million subscribers that have signed up for non-weight-related businesses,\" Okupe told Yahoo Finance on Tuesday.\"We do fully intend to abide by all regulatory requirements and, when necessary to do so, will remove all commercially available dosages of semaglutide from the platform,\" he said, while still expressing confidence in the company'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims--hers-tumbles-27-as-investors-fear-uncertainty-without-compounded-weight-loss-drugs-165243091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0122379950.USD","LU1814569148.SGD","IE00BJJMRZ35.SGD","LU0708995401.HKD","LLY","BK4585","SG9999014898.SGD","SG9999015945.SGD","IE0009355771.USD","LU1868836591.USD","LU0823416689.USD","LU1093756168.USD","LU1989771016.USD","LU2491050071.SGD","SGXZ31699556.SGD","LU1868836914.USD","LU0354030511.USD","LU0320765059.SGD","LU1061106388.HKD","LU2357305700.SGD","SG9999015978.USD","IE00BK4W5L77.USD","BK4532","LU1291159041.SGD","LU1023059063.AUD","LU2237438978.USD","LU1069344957.HKD","LU1712237335.SGD","SG9999014914.USD","SG9999015952.SGD","SGXZ57979304.SGD","LU1868836757.USD","LU2361044949.HKD","BK4599","NVO","SGXZ99366536.SGD","LU0058720904.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU0672654240.SGD","LU1127390331.HKD","HIMS","LU2324357040.USD","BK4007","LU2491049909.HKD","LU0943347566.SGD","LU0006306889.USD","LU0820561909.HKD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2514019745","title":"Why Hims & Hers (HIMS) Stock Is Tumbling","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019745?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:08","pubTimestamp":1740499718,"startTime":"0","endTime":"0","summary":"Hims & Hers  stock is sinking 20% today after Eli Lilly  unveiled significantly cheaper versions of its popular weight-loss drugs today. Additionally, the FDA last week hindered the ability of compounded drugmakers, including HIMS, to sell lower-cost versions of semaglutide, the weight-loss drug that has proliferated widely.The news about the weight-loss drugs appears to have overshadowed the generally strong fourth-quarter financial results reported by HIMS yesterday after the market closed.News About the Weight-Loss Drugs Is Pressuring HIMS Stock. On Friday, the FDA declared that the shortage of the major weight-loss drugs had ended. As a result, companies, including HIMS, that offer compounded versions of semaglutide could be penalized for doing so. However, the agency disclosed that it would wait two more months before imposing the penalties.Still, HIMS' CEO noted on the company's Q4 earnings call last night that the firm would have to move away from selling semaglutide.Disclosure:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hims-hers-hims-stock-160838712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","SG9999014914.USD","LU0354030438.USD","BK4516","LU0079474960.USD","LU0238689110.USD","LU1127390331.HKD","LU1868836757.USD","LU1061106388.HKD","LU2461242641.AUD","BK4585","LU0820561818.USD","LU1814569148.SGD","LU0882574055.USD","LU2360106947.USD","SGXZ81514606.USD","LU1988902786.USD","SG9999015978.USD","LU2468319806.SGD","LU0823416689.USD","LU0471298694.HKD","LU0354030511.USD","LU2237438978.USD","LU1974910355.USD","LU1551013342.USD","BK4599","LU1623119135.USD","LU2023250504.SGD","LU2237443465.HKD","SG9999015952.SGD","IE00B2B36J28.USD","HIMS","LU1064131342.USD","LU1917777945.USD","LU0096364046.USD","LU0456855351.SGD","LU1267930730.SGD","LU2106854487.HKD","SG9999001176.SGD","SGXZ57979304.SGD","LU0109391861.USD","LU2237443978.SGD","LU0417517546.SGD","LU1551013425.SGD","LU1366192091.USD","LU0820561909.HKD","LU2264538146.SGD","BK4581","LU1093756168.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2514012824","title":"Stock Market Today: Dow Jones, S&P 500 Fall; Hims & Hers Tanks, Bitcoin Falls (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012824","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012824?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:07","pubTimestamp":1740499628,"startTime":"0","endTime":"0","summary":"The Dow Jones index initially pulled ahead with help from Home Depot, but faltered. A big loser was Hims & Hers stock.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/10/Stock-Hims-mints-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/10/Stock-Hims-mints-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/stock-market-today-dow-jones-sp-500-hims-hers-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["03042","BK4601","SDS","HIMS","UPRO","BK4559","BK4594","BTC.USD.HKCC","BK1611","SPY","SSO","03008","OEF","BK4550","BK4504","VOO",".SPX","ESmain","SPXU","BK4534","09008","BK4196","09439","03439","OEX","BTC.USD.CC","09042","83042","BK4585","BK4581","IVV","SH","BK4588"],"gpt_icon":0},{"id":"2514012223","title":"HIMS Stock Declines Following Q4 Earnings Miss, Gross Margin Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012223?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:06","pubTimestamp":1740499560,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc. HIMS delivered an earnings per share  of 11 cents in fourth-quarter 2024, compared with the year-ago period’s EPS of a penny. However, the metric missed the Zacks Consensus Estimate by a penny.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Full-year 2024 EPS was 53 cents against the comparable year-ago period’s loss of 11 cents per share. However, the metric lagged the Zacks Consensus Estimate by 3.6%.Hims & Hers registered revenues of $481.1 million in the fourth quarter, up 95.1% year over year. The figure beat the Zacks Consensus Estimate by 2.1%.Solid revenues from both Online and Wholesale channels drove the top line.In the quarter under review, Online Revenues of $470.8 million reflected an increase of 98.3% year over year on a reported basis.During the reported quarter, subscribers were 2.2 million .Wholesale Revenues totaled $10.4 million, up 12.1% year over year.Hims & Hers Health, Inc. Price, Consensus and EPS Surprise. Hims & ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-stock-declines-following-q4-160600293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","CAH","BSX","RMD","HIMS"],"gpt_icon":1},{"id":"2514156620","title":"Hims & Hers Health Down Over 26%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156620?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:27","pubTimestamp":1740497220,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc. Class A  is currently at $37.61, down $13.70 or 26.7%. --Would be lowest close since Jan. 31, 2025, when it closed at $37.28. --Down 45.29% from its all-time closing high of $68.74 on Feb. 19, 2025. --Up 180.04% from 52 weeks ago , when it closed at $13.43. --Up 234.01% from its 52-week closing low of $11.26 on May 3, 2024. --Traded as low as $37.29; lowest intraday level since Feb. 3, 2025, when it hit $35.00. --Down 27.32% at today's intraday low; largest intraday percent decrease on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2514015263","title":"Novo Nordisk Shares Rise as Hims & Hers to Stop Mimicking Weight-Loss Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015263?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496680,"startTime":"0","endTime":"0","summary":"Novo Nordisk shares moved higher Tuesday after telehealth specialist Hims & Hers said that it would stop selling copycat versions of weight-loss drugs produced by the Danish company.Shares in the Danish pharmaceutical company traded 4.1% higher in afternoon European trade at 665.40 Danish kroner.Hims & Hers has been selling alternative compounded versions of Novo Nordisk's blockbuster drugs, a practice the U.S. Food & Drug Administration allowed while supplies of the approved drug have been in short supply.But the FDA said last week there was no longer a shortage of semaglutide--which is marketed as Wegovy for weight-loss and Ozempic for diabetes--and told anyone distributing copies of semaglutide injection products that they must stop within 90 days.The news sent Hims & Hers shares down 26% on the day.There may be the potential to offer commercially available dosages of compounded semaglutide throughout the year, he said, but the company's weight-loss offering later this year will mai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","HIMS","BK4196"],"gpt_icon":1},{"id":"2514015691","title":"Hims & Hers falls -20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015691?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495954,"startTime":"0","endTime":"0","summary":"Hims & Hers (HIMS) is down -20.7%, or -$10.64 to $40.67. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-falls-20-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-falls-20-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"1194798058","title":"Stock Track | Hims & Hers Plummets 25% as Weight Loss Drug Business Faces Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=1194798058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194798058?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:57","pubTimestamp":1740495450,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.  plunged over 25% in Tuesday's pre-market session, following the FDA's decision to remove the popular weight loss drugs Wegovy and Ozempic from the shortage list last week.The telehealth company has been a major beneficiary of selling compounded alternatives to these drugs when they were in short supply. However, with the shortage now resolved, compounding pharmacies that supplied Hims & Hers will be forced to halt production of the knockoffs by May 22nd.This development ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2514018170","title":"Heard on the Street: Why Hims & Hers Stock Has Further to Fall -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018170?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:57","pubTimestamp":1740495420,"startTime":"0","endTime":"0","summary":"Stock in Hims & Hers Health was bound to tumble once it could no longer sell compounded versions of the weight-loss drug Wegovy at scale. But with lofty expectations about its remaining anti-obesity offering still baked in to the share price, more pain could be ahead.Shares sank early Tuesday, a day after Hims said it would stop selling equivalents to Novo Nordisk's drug. That follows last week's ruling by the Food and Drug Administration that shortages of the medication had been resolved.Even as Hims phases out mass-compounded semaglutide-the active ingredient in Wegovy-it still projects rapid weight-loss growth. Its outlook for 2025 includes some $725 million in weight-loss revenue, up from more than $225 million last year.That looks challenging without compounded versions of Wegovy. Growth would mainly come from selling personalized compounded drugs, oral solutions and generic versions of liraglutide, an older and less effective Novo Nordisk product. Citi analyst Daniel Grosslight d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.4667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-04-21","current":47.997973,"percent":0.855895,"low":-2264.800966,"twenty":-49.88362,"median":-18.466458,"eighty":-5.688018,"high":282.050874,"avg":-79.862987,"sd":347.639231,"marketCap":6049568525},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165},{"date":"2025-04-21","current":47.997973,"twenty":-49.88362,"median":-18.466458,"eighty":-5.688018,"marketCap":6049568525}],"updateTime":1745320487766}}}