US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harte-Hanks

4.12

-0.2200-5.07%

Post-market: 4.120.00000.00%16:04 EDT

Volume:36.07K

Turnover:149.61K

Market Cap:30.34M

PE:-0.99

High:4.40

Open:4.15

Low:3.94

Close:4.34

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 8.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HHS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","market":"US","secType":"STK","nameCN":"Harte-Hanks","latestPrice":4.12,"timestamp":1749844800000,"preClose":4.34,"halted":0,"volume":36071,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"16:04 EDT","volume":1,"amount":4.12,"timestamp":1749845056432},"delay":0,"floatShares":2422058,"shares":7364430,"eps":-4.166848,"marketStatus":"Market Closed","change":-0.22,"latestTime":"06-13 16:00:00 EDT","open":4.15,"high":4.4,"low":3.94,"amount":149609.1934,"amplitude":0.105991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.166848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752302800000,"exchange":"NASDAQ","adjPreClose":4.34,"dividendRate":0.000243,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"16:04 EDT","volume":1,"amount":4.12,"timestamp":1749845056432},"volumeRatio":5.874755604645675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","floatShares":2422058,"roa":"-19.13%","roe":"-147.49%","lyrEps":-4.154257,"volumeRatio":5.874755604645675,"shares":7364430,"dividePrice":0.001,"high":4.4,"amplitude":0.105991,"preClose":4.34,"low":3.94,"week52Low":3.94,"pbRate":"1.42","psRate":"0.17","week52High":8.87,"institutionHeld":0.3605,"latestPrice":4.12,"eps":-4.166848,"divideRate":0.000243,"volume":36071,"delay":0,"ttmEps":-4.166848,"open":4.15,"prevYearClose":5.15,"prevWeekClose":4.35,"prevMonthClose":4.55,"prevQuarterClose":4.8,"fiveDayClose":4.35,"twentyDayClose":4.6,"sixtyDayClose":4.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HHS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11718574","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000254-HHS","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HHS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000117266121000254/0001172661-21-000254-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000117266121000254/westerly-hrth123120a3.htm","primary":true,"translateUrl":null,"linkName":"westerly-hrth123120a3.htm","type":"SC 13G/A","id":"NTFILE3PakXASE6szD4ydT","market":"us","size":98314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11565058","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001062-HHS","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774921001062/0001437749-21-001062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE OF HARTE HANKS, INC. DATED JANUARY 11, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774921001062/ex_221813.htm","primary":true,"translateUrl":null,"linkName":"ex_221813.htm","type":"EX-99.1","id":"NTFILE6YSPVWpePGuH3SgR","market":"us","size":6649},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774921001062/hrth20210120_8k.htm","primary":false,"translateUrl":null,"linkName":"hrth20210120_8k.htm","type":"8-K","id":"NTFILE6gfgQCxhz8T19oCy","market":"us","size":21200},{"description":"EXHIBIT 99.2 PRESS RELEASE OF HARTE HANKS, INC. DATED JANUARY 19, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774921001062/ex_221814.htm","primary":false,"translateUrl":null,"linkName":"ex_221814.htm","type":"EX-99.2","id":"NTFILE8w3SvBByHaeFGySA","market":"us","size":6680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11012057","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920024645-HHS","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920024645/0001437749-20-024645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920024645/ex_216087.htm","primary":true,"translateUrl":null,"linkName":"ex_216087.htm","type":"EX-99.1","id":"NTFILECj59gnbraBe5cidu","market":"us","size":22069},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920024645/hrth20201201_8k.htm","primary":false,"translateUrl":null,"linkName":"hrth20201201_8k.htm","type":"8-K","id":"NTFILE6UqTh3YFWEjmVTsh","market":"us","size":15252},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920024645/ex_216087img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_216087img001.jpg","type":"GRAPHIC","id":"NTFILECBn4uj47DNnncBnS","market":"us","size":2531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836603","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920023850-HHS","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HHS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/0001437749-20-023850-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/hrth20200821_10q.htm","primary":true,"translateUrl":null,"linkName":"hrth20200821_10q.htm","type":"10-Q","id":"NTFILEABJzciNvCa6uJfsD","market":"us","size":1126375},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/ex_201047.htm","primary":false,"translateUrl":null,"linkName":"ex_201047.htm","type":"EX-31.1","id":"NTFILEAR5i3tEZGmtWFbQp","market":"us","size":12831},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/ex_201048.htm","primary":false,"translateUrl":null,"linkName":"ex_201048.htm","type":"EX-31.2","id":"NTFILE5V8BwM6sdrBuT2eM","market":"us","size":12792},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/ex_201049.htm","primary":false,"translateUrl":null,"linkName":"ex_201049.htm","type":"EX-32.1","id":"NTFILEAzJ88fVrr84rYPDx","market":"us","size":4485},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/ex_201050.htm","primary":false,"translateUrl":null,"linkName":"ex_201050.htm","type":"EX-32.2","id":"NTFILEHkvP5uxbbRShrHpr","market":"us","size":4885},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE4iC7yCKbopYgmCbH","market":"us","size":4152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":60205,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60206,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60207,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60208,"name":"Condensed Consolidated Statements of Changes in Stockholders' Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60209,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920023850/R6.htm","cdn_url":"https://static.tigerbbs.com/a07aaa979d786fc5bc4059e3aa47b4fb","translation_url":"https://static.tigerbbs.com/5a92ed88e1aab8955a2ef9fd3febc9e4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836606","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018039-HHS","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HHS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/0001437749-20-018039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/hhs20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"hhs20200630_10q.htm","type":"10-Q","id":"NTFILEBDUjLTwkR74xxu4g","market":"us","size":1058432},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/ex_193716.htm","primary":false,"translateUrl":null,"linkName":"ex_193716.htm","type":"EX-31.1","id":"NTFILE7svu29PUET4JSnuy","market":"us","size":12827},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/ex_193717.htm","primary":false,"translateUrl":null,"linkName":"ex_193717.htm","type":"EX-31.2","id":"NTFILEFFxe7ZjxPngr2abE","market":"us","size":12788},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/ex_193718.htm","primary":false,"translateUrl":null,"linkName":"ex_193718.htm","type":"EX-32.1","id":"NTFILE3w559eHFdQSSjJtJ","market":"us","size":4476},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/ex_193719.htm","primary":false,"translateUrl":null,"linkName":"ex_193719.htm","type":"EX-32.2","id":"NTFILEFM7PjZhrZLPxu68p","market":"us","size":4876},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEHPyqjWgsBLcdZ2Pg","market":"us","size":4152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":60210,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60211,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60212,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60213,"name":"Condensed Consolidated Statements of Changes in Stockholders' Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60214,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018039/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836599","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018005-HHS","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018005/0001437749-20-018005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018005/ex_199806.htm","primary":true,"translateUrl":null,"linkName":"ex_199806.htm","type":"EX-99.1","id":"NTFILE7cty1eXG9rwKrWbE","market":"us","size":92078},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018005/hrth20200814_8k.htm","primary":false,"translateUrl":null,"linkName":"hrth20200814_8k.htm","type":"8-K","id":"NTFILE4UetN8mExpG9LyCW","market":"us","size":14996},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920018005/ex_199806img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_199806img001.jpg","type":"GRAPHIC","id":"NTFILED3DntXZiPL9hYbCj","market":"us","size":2531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836596","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016331-HHS","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HHS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920016331/0001437749-20-016331-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920016331/hrth20200731_s8.htm","primary":true,"translateUrl":null,"linkName":"hrth20200731_s8.htm","type":"S-8","id":"NTFILE4MHsTpA4v14sjEwg","market":"us","size":79568},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920016331/ex_196846.htm","primary":false,"translateUrl":null,"linkName":"ex_196846.htm","type":"EX-5.1","id":"NTFILE69xT7NoRwECH3iFE","market":"us","size":8441},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920016331/ex_196844.htm","primary":false,"translateUrl":null,"linkName":"ex_196844.htm","type":"EX-23.1","id":"NTFILE2y9AEVQqETNpzVBX","market":"us","size":3795},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920016331/ex_196845.htm","primary":false,"translateUrl":null,"linkName":"ex_196845.htm","type":"EX-23.2","id":"NTFILEDSvmKvikNpFGC32v","market":"us","size":1842},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920016331/ex_196844img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_196844img001.jpg","type":"GRAPHIC","id":"NTFILEww2sfKvRW1BWSJdJ","market":"us","size":2999},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920016331/ex_196846img001.gif","primary":false,"translateUrl":null,"linkName":"ex_196846img001.gif","type":"GRAPHIC","id":"NTFILEHphaKzHFwAJcBbLo","market":"us","size":2587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836591","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000587-HHS","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"HHS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000087666120000587/0000876661-20-000587-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000087666120000587/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBPnTkkibJ8UHdimu","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000087666120000587/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBgxZGFji1wk1yaZH","market":"us","size":2332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183534","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015579-HHS","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015579/0001437749-20-015579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015579/hrth20200722_8k.htm","primary":true,"translateUrl":null,"linkName":"hrth20200722_8k.htm","type":"8-K","id":"NTFILE9j6nWMt2k3myMmoG","market":"us","size":30406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183535","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015076-HHS","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015076/0001437749-20-015076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015076/ex_193888.htm","primary":true,"translateUrl":null,"linkName":"ex_193888.htm","type":"EX-99.1","id":"NTFILE25hddzn68giyxuQm","market":"us","size":9797},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015076/hhs20200713_8k.htm","primary":false,"translateUrl":null,"linkName":"hhs20200713_8k.htm","type":"8-K","id":"NTFILEAs7ak4yddFNthv9R","market":"us","size":20314},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015076/ex_193888img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_193888img001.jpg","type":"GRAPHIC","id":"NTFILEHQxDPY4ATXhQBB8H","market":"us","size":6181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183536","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015025-HHS","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015025/0001437749-20-015025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015025/ex_193708.htm","primary":true,"translateUrl":null,"linkName":"ex_193708.htm","type":"EX-99.1","id":"NTFILE7xYGH2L8DjFFQVAn","market":"us","size":10911},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015025/hhs20200710_8k.htm","primary":false,"translateUrl":null,"linkName":"hhs20200710_8k.htm","type":"8-K","id":"NTFILEEMGrgPfRYeFYvkja","market":"us","size":22894},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920015025/ex_193708img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_193708img001.jpg","type":"GRAPHIC","id":"NTFILECuntPy8Vyvm9saJS","market":"us","size":6583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9979320","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013375-HHS","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920013375/0001437749-20-013375-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920013375/hhs20200616_8k.htm","primary":true,"translateUrl":null,"linkName":"hhs20200616_8k.htm","type":"8-K","id":"NTFILE768mA4qoDJnxG4q9","market":"us","size":17822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901242","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013149-HHS","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920013149/0001437749-20-013149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 LETTER TO SHAREHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920013149/ex_190549.htm","primary":true,"translateUrl":null,"linkName":"ex_190549.htm","type":"EX-99.1","id":"NTFILED58JfNqsV8RN1udS","market":"us","size":14380},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920013149/hhs20200615_8k.htm","primary":false,"translateUrl":null,"linkName":"hhs20200615_8k.htm","type":"8-K","id":"NTFILE7XLKoFZAUS7zrajA","market":"us","size":18267},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920013149/ex_190549img001.gif","primary":false,"translateUrl":null,"linkName":"ex_190549img001.gif","type":"GRAPHIC","id":"NTFILE5q1meEKL9LSU8Eo4","market":"us","size":1082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9747503","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010926-HHS","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010926/0001437749-20-010926-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF HARTE HANKS, INC. DATED MAY 14, 2020, ANNOUNCING FIRST QUARTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010926/ex_186896.htm","primary":true,"translateUrl":null,"linkName":"ex_186896.htm","type":"EX-99.1","id":"NTFILE7tqrdcMwmuaAwJ9t","market":"us","size":108292},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010926/hhs20200514_8k.htm","primary":false,"translateUrl":null,"linkName":"hhs20200514_8k.htm","type":"8-K","id":"NTFILE7rDsw1JQzUhGpHAr","market":"us","size":16244},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010926/ex_186896img001.gif","primary":false,"translateUrl":null,"linkName":"ex_186896img001.gif","type":"GRAPHIC","id":"NTFILE2mWUrv2ZinPTzmPb","market":"us","size":3153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9747504","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010786-HHS","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HHS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/0001437749-20-010786-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/hhs20200316_10q.htm","primary":true,"translateUrl":null,"linkName":"hhs20200316_10q.htm","type":"10-Q","id":"NTFILE7mAWWVw7MdCzmDMm","market":"us","size":780034},{"description":"THIRD AMENDMENT TO CREDIT AGREEMENT, DATED AS OF MAY 11, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186667.htm","primary":false,"translateUrl":null,"linkName":"ex_186667.htm","type":"EX-10.1A","id":"NTFILEGoySwZcMXfCEC7aT","market":"us","size":338852},{"description":"REVOLVING PROMISSORY NOTE, DATED AS OF MAY 11, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186597.htm","primary":false,"translateUrl":null,"linkName":"ex_186597.htm","type":"EX-10.1B","id":"NTFILEGt45RHku5Axxyo1P","market":"us","size":82029},{"description":"SECOND AMENDMENT TO SECURITY AGREEMENT, DATED MAY 11, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186598.htm","primary":false,"translateUrl":null,"linkName":"ex_186598.htm","type":"EX-10.1C","id":"NTFILE4Qn9hhrnMLDGkMAm","market":"us","size":42856},{"description":"SECOND AMENDED AND RESTATED FEE, REIMBURSEMENT AND INDEMNITY AGREEMENT, DATED MA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186665.htm","primary":false,"translateUrl":null,"linkName":"ex_186665.htm","type":"EX-10.1D","id":"NTFILE7pxgk4QZdWFfurWS","market":"us","size":59783},{"description":"SMALL BUSINESS ADMINISTRATION PAYCHECK PROTECTION PROGRAM PROMISSORY NOTE DATED","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186666.htm","primary":false,"translateUrl":null,"linkName":"ex_186666.htm","type":"EX-10.1E","id":"NTFILEDS56AY8a3pg2ac5N","market":"us","size":43839},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_177385.htm","primary":false,"translateUrl":null,"linkName":"ex_177385.htm","type":"EX-31.1","id":"NTFILEAceaUwXZooRx4vGp","market":"us","size":12824},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_177386.htm","primary":false,"translateUrl":null,"linkName":"ex_177386.htm","type":"EX-31.2","id":"NTFILE2R7MsJswK44xqS33","market":"us","size":12785},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_177387.htm","primary":false,"translateUrl":null,"linkName":"ex_177387.htm","type":"EX-32.1","id":"NTFILE2bp2Buza15YoVSbj","market":"us","size":4474},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_177388.htm","primary":false,"translateUrl":null,"linkName":"ex_177388.htm","type":"EX-32.2","id":"NTFILEDb6p1kTDgAvesrNg","market":"us","size":4875},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/hhs-20200331.xml","primary":false,"translateUrl":null,"linkName":"hhs-20200331.xml","type":"EX-101.INS","id":"NTFILE89NpYMobs6iizWYt","market":"us","size":967431},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/hhs-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hhs-20200331.xsd","type":"EX-101.SCH","id":"NTFILEC8wbjBWMMLLgdVLx","market":"us","size":50435},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/hhs-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hhs-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEt9Z2wWmS1yb4Da7","market":"us","size":60688},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/hhs-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hhs-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6hqJbV5KMzfJfVY3","market":"us","size":397259},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/hhs-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hhs-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE7pGjWRrtMgRC8yzC","market":"us","size":306057},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/hhs-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hhs-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9y3B1AZcY1MyfHii","market":"us","size":422053},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186598img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_186598img001.jpg","type":"GRAPHIC","id":"NTFILE9m7fzzEkfgjREfhc","market":"us","size":2742},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186598img007.jpg","primary":false,"translateUrl":null,"linkName":"ex_186598img007.jpg","type":"GRAPHIC","id":"NTFILEYSyM3HpUd8DT7BFi","market":"us","size":1461},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186598img009.gif","primary":false,"translateUrl":null,"linkName":"ex_186598img009.gif","type":"GRAPHIC","id":"NTFILE8KBbqd6igVYWiu8R","market":"us","size":2203},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/ex_186665img002.jpg","primary":false,"translateUrl":null,"linkName":"ex_186665img002.jpg","type":"GRAPHIC","id":"NTFILEDQiXuCwiataR6Q31","market":"us","size":4770},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE5nBXRT1zVS1gvD1b","market":"us","size":4152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7567,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"简明合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/R2.htm","cdn_url":"https://static.tigerbbs.com/bc03cdaabd29ff9ff338d3ecb1ec4955","translation_url":"https://static.tigerbbs.com/9c2711d903604cb7d29565be6b453563","translate_status":1},{"id":7568,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"简明综合资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/R3.htm","cdn_url":"https://static.tigerbbs.com/1aabfe119767ef624e574aeb542e0c5d","translation_url":"https://static.tigerbbs.com/a32967751983502354f6f3b977ea1b83","translate_status":1},{"id":7569,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":"简明综合全面收益（亏损）报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/R4.htm","cdn_url":"https://static.tigerbbs.com/d279d900bdd3db93116ce8ff4ebabe23","translation_url":"https://static.tigerbbs.com/3330b834d235fd054c9a6fe9853060a9","translate_status":1},{"id":7570,"name":"Condensed Consolidated Statements of Changes in Stockholders' Deficit (Unaudited)","name_zh":"简明合并股东赤字变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/R5.htm","cdn_url":"https://static.tigerbbs.com/c5deacb06cc1f536647aa10089bba6ef","translation_url":"https://static.tigerbbs.com/0ba538d2cc371a44521e8c22d0159736","translate_status":1},{"id":7571,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920010786/R6.htm","cdn_url":"https://static.tigerbbs.com/e0c8b32c74967e0c2e175134958ffd2d","translation_url":"https://static.tigerbbs.com/ef935d5e2f8d50ff90fc5e7612789a68","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595632","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008460-HHS","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 8.01","symbol":"HHS","title":"Current report, items 1.01, 2.03, and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000143774920008460/0001437749-20-008460-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000143774920008460/hhs20200423_8k.htm","primary":true,"translateUrl":null,"linkName":"hhs20200423_8k.htm","type":"8-K","id":"NTFILEDy8M5tXBFc6oREoe","market":"us","size":29897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, items 1.01, 2.03, and 8.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440519","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920045408-HHS","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HHS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000110465920045408/0001104659-20-045408-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000110465920045408/tm2015572-1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm2015572-1_sc13g.htm","type":"SC 13G","id":"NTFILE37bJLV3brPce7jMe","market":"us","size":54000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9207568","market":"us","labels":[],"media":"sec.gov","original_id":"AN4591920000005-HHS","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HHS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000005/0000045919-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000005/hhs4q2019earningsrelease_f.htm","primary":true,"translateUrl":null,"linkName":"hhs4q2019earningsrelease_f.htm","type":"EX-99.1","id":"NTFILEFnom12CVUzZUffz6","market":"us","size":28807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000005/hartehanksq419er8k.htm","primary":false,"translateUrl":null,"linkName":"hartehanksq419er8k.htm","type":"8-K","id":"NTFILEErHoUrL5TKjjDTvh","market":"us","size":16691},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000005/hhs4q2019er_image2a01.gif","primary":false,"translateUrl":null,"linkName":"hhs4q2019er_image2a01.gif","type":"GRAPHIC","id":"NTFILEBp9je5VRuQm2P37A","market":"us","size":172056},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000005/hhs4q2019erimage1a01.gif","primary":false,"translateUrl":null,"linkName":"hhs4q2019erimage1a01.gif","type":"GRAPHIC","id":"NTFILE2b7GZHEwQhBRqUjh","market":"us","size":1866},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000005/hhs4q2019erimage4a01.gif","primary":false,"translateUrl":null,"linkName":"hhs4q2019erimage4a01.gif","type":"GRAPHIC","id":"NTFILE3odd2NYkZuc3Ka88","market":"us","size":161739},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000005/hhs4q2019erimge3a01.gif","primary":false,"translateUrl":null,"linkName":"hhs4q2019erimge3a01.gif","type":"GRAPHIC","id":"NTFILE6eKNnmw92bvUNpyz","market":"us","size":272237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204872","market":"us","labels":[],"media":"sec.gov","original_id":"AN4591920000003-HHS","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HHS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/0000045919-20-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hhs-123119x10k.htm","primary":true,"translateUrl":null,"linkName":"hhs-123119x10k.htm","type":"10-K","id":"NTFILE5C3FL82hosNdfAEu","market":"us","size":1863603},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/exhibit10110-k2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit10110-k2019.htm","type":"EX-10.1","id":"NTFILEBSgdMGc247zGRA5M","market":"us","size":237939},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/exhibit2110-k2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit2110-k2019.htm","type":"EX-21","id":"NTFILEFcp7fEn7ZQQXhXBt","market":"us","size":17293},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/exhibit23110-kx2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit23110-kx2019.htm","type":"EX-23.1","id":"NTFILEDLCoAHwMb1JJwgLR","market":"us","size":2645},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/exhibit31110-k2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31110-k2019.htm","type":"EX-31.1","id":"NTFILE3HEySw1pCjEectWT","market":"us","size":21643},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/exhibit31210-k2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31210-k2019.htm","type":"EX-31.2","id":"NTFILE7PN4nEMeaYeRiUex","market":"us","size":21185},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/exhibit32110-k2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32110-k2019.htm","type":"EX-32.1","id":"NTFILE2qc8PPts18ASehGy","market":"us","size":5859},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/exhibit32210-k2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32210-k2019.htm","type":"EX-32.2","id":"NTFILEELAMkcVv4EDUabAS","market":"us","size":6782},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hhs-20191231.xml","primary":false,"translateUrl":null,"linkName":"hhs-20191231.xml","type":"EX-101.INS","id":"NTFILEEpX4LGBbovf7XHjZ","market":"us","size":2934360},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hhs-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hhs-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGzpikZHpAPqJUXLy","market":"us","size":60605},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hhs-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hhs-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEECxA6KQxje9dFtQK","market":"us","size":150305},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hhs-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hhs-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEgP3YeCCkU5eMsxm4","market":"us","size":342969},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hhs-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hhs-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAeK66fjeAn9gGXEr","market":"us","size":1118827},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hhs-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hhs-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5yhfcfdpFgDRwhdY","market":"us","size":625816},{"description":"HARTE HANKS LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000004591920000003/hartehankslogo.jpg","primary":false,"translateUrl":null,"linkName":"hartehankslogo.jpg","type":"GRAPHIC","id":"NTFILE4hy5jtMvH6grVT8X","market":"us","size":20742}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977515","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000098-HHS","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HHS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/45919/000117266120000098/0001172661-20-000098-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/45919/000117266120000098/westerly-hhs123119a2.htm","primary":true,"translateUrl":null,"linkName":"westerly-hhs123119a2.htm","type":"SC 13G/A","id":"NTFILE5Zcvpiey5MPXA5Lj","market":"us","size":98311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"HHS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-17","symbol":"HHS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"HHS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-09","symbol":"HHS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-03-14","symbol":"HHS","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.085,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.085,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHS","date":"2025-06-13","current":-1.047304,"percent":0.487029,"low":-66.997425,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"high":8.887593,"avg":-2.862212,"sd":13.496168,"marketCap":31961626},"quantilePoints":[{"date":"2020-06-19","current":-2.621004,"twenty":-5.769558,"median":-0.99111,"eighty":-0.532798,"marketCap":19969431},{"date":"2020-06-26","current":-2.612549,"twenty":-5.737973,"median":-1.002736,"eighty":-0.532821,"marketCap":19905013},{"date":"2020-07-02","current":-2.56182,"twenty":-5.679014,"median":-1.004306,"eighty":-0.534557,"marketCap":19518508},{"date":"2020-07-10","current":-2.274355,"twenty":-3.330516,"median":-1.011456,"eighty":-0.535465,"marketCap":17328312},{"date":"2020-07-17","current":-1.69097,"twenty":-2.724727,"median":-1.016077,"eighty":-0.536863,"marketCap":12883504},{"date":"2020-07-24","current":-1.7417,"twenty":-2.70827,"median":-1.023082,"eighty":-0.537825,"marketCap":13270009},{"date":"2020-07-31","current":-1.851617,"twenty":-2.705553,"median":-1.031801,"eighty":-0.542606,"marketCap":14107471},{"date":"2020-08-07","current":-1.578129,"twenty":-2.705553,"median":-1.037614,"eighty":-0.548747,"marketCap":12023766},{"date":"2020-08-14","current":-1.277062,"twenty":-2.705553,"median":-1.040521,"eighty":-0.551147,"marketCap":12835751},{"date":"2020-08-21","current":-1.198508,"twenty":-2.671733,"median":-1.046101,"eighty":-0.561082,"marketCap":12046208},{"date":"2020-08-28","current":-1.133724,"twenty":-2.658912,"median":-1.053062,"eighty":-0.565248,"marketCap":11395062},{"date":"2020-09-04","current":-1.13407,"twenty":-2.648659,"median":-1.060866,"eighty":-0.565809,"marketCap":11398534},{"date":"2020-09-11","current":-1.218315,"twenty":-2.641296,"median":-1.063772,"eighty":-0.56786,"marketCap":12245282},{"date":"2020-09-18","current":-1.277825,"twenty":-2.627768,"median":-1.065589,"eighty":-0.569726,"marketCap":12843421},{"date":"2020-09-25","current":-1.166993,"twenty":-2.621004,"median":-1.072492,"eighty":-0.570072,"marketCap":11729451},{"date":"2020-10-02","current":-1.303903,"twenty":-2.621004,"median":-1.101082,"eighty":-0.57515,"marketCap":13105532},{"date":"2020-10-09","current":-1.238708,"twenty":-2.621004,"median":-1.13407,"eighty":-0.578535,"marketCap":12450255},{"date":"2020-10-16","current":-1.304198,"twenty":-2.615931,"median":-1.142971,"eighty":-0.585297,"marketCap":13108492},{"date":"2020-10-23","current":-1.304198,"twenty":-2.597331,"median":-1.159638,"eighty":-0.591121,"marketCap":13108492},{"date":"2020-10-30","current":-1.304198,"twenty":-2.577039,"median":-1.165066,"eighty":-0.594175,"marketCap":13108492},{"date":"2020-11-06","current":-1.304198,"twenty":-2.570275,"median":-1.166993,"eighty":-0.595949,"marketCap":13108492},{"date":"2020-11-13","current":-2.477307,"twenty":-2.570275,"median":-1.173233,"eighty":-0.596597,"marketCap":14081014},{"date":"2020-11-20","current":-2.511874,"twenty":-2.597331,"median":-1.191952,"eighty":-0.596886,"marketCap":14277493},{"date":"2020-11-27","current":-2.765366,"twenty":-2.621004,"median":-1.198508,"eighty":-0.596886,"marketCap":15718341},{"date":"2020-12-04","current":-3.079038,"twenty":-2.643269,"median":-1.208808,"eighty":-0.597764,"marketCap":17501251},{"date":"2020-12-11","current":-3.020943,"twenty":-2.661095,"median":-1.218315,"eighty":-0.599239,"marketCap":17171039},{"date":"2020-12-18","current":-2.962848,"twenty":-2.705553,"median":-1.23552,"eighty":-0.599857,"marketCap":16840827},{"date":"2020-12-24","current":-2.962848,"twenty":-2.74149,"median":-1.244712,"eighty":-0.600936,"marketCap":16840827},{"date":"2020-12-31","current":-3.195228,"twenty":-2.765366,"median":-1.257621,"eighty":-0.602961,"marketCap":18161676},{"date":"2021-01-08","current":-3.195228,"twenty":-2.835039,"median":-1.271306,"eighty":-0.60347,"marketCap":18161676},{"date":"2021-01-15","current":-3.219419,"twenty":-2.962848,"median":-1.271593,"eighty":-0.604514,"marketCap":18299176},{"date":"2021-01-22","current":-3.277954,"twenty":-2.98841,"median":-1.273648,"eighty":-0.605025,"marketCap":18631888},{"date":"2021-01-29","current":-3.342342,"twenty":-3.020943,"median":-1.277178,"eighty":-0.605153,"marketCap":18997872},{"date":"2021-02-05","current":-3.474046,"twenty":-3.020943,"median":-1.281085,"eighty":-0.607318,"marketCap":19746475},{"date":"2021-02-12","current":-3.863302,"twenty":-3.137133,"median":-1.294385,"eighty":-0.609021,"marketCap":21959011},{"date":"2021-02-19","current":-4.554014,"twenty":-3.181646,"median":-1.303697,"eighty":-0.609448,"marketCap":25885016},{"date":"2021-02-26","current":-4.565721,"twenty":-3.204523,"median":-1.303903,"eighty":-0.609538,"marketCap":25951559},{"date":"2021-03-05","current":-4.624256,"twenty":-3.219419,"median":-1.303903,"eighty":-0.609538,"marketCap":26284271},{"date":"2021-03-12","current":-4.916931,"twenty":-3.324782,"median":-1.304198,"eighty":-0.609538,"marketCap":27947833},{"date":"2021-03-19","current":-16.419568,"twenty":-3.453558,"median":-1.304198,"eighty":-0.611796,"marketCap":27814748},{"date":"2021-03-26","current":-16.890943,"twenty":-3.512093,"median":-1.304198,"eighty":-0.613301,"marketCap":28613257},{"date":"2021-04-01","current":-17.329665,"twenty":-3.664284,"median":-1.304198,"eighty":-0.613757,"marketCap":29356452},{"date":"2021-04-09","current":-17.605364,"twenty":-4.003786,"median":-1.307815,"eighty":-0.614963,"marketCap":29823486},{"date":"2021-04-16","current":-15.163456,"twenty":-4.120856,"median":-1.315647,"eighty":-0.615893,"marketCap":25686895},{"date":"2021-04-23","current":-18.117377,"twenty":-4.561038,"median":-1.326978,"eighty":-0.616324,"marketCap":30690836},{"date":"2021-04-30","current":-20.519898,"twenty":-4.652353,"median":-1.33327,"eighty":-0.617514,"marketCap":34760708},{"date":"2021-05-07","current":-20.32297,"twenty":-4.907565,"median":-1.336803,"eighty":-0.620376,"marketCap":34427112},{"date":"2021-05-14","current":-4.278695,"twenty":-4.962588,"median":-1.341983,"eighty":-0.62311,"marketCap":36668412},{"date":"2021-05-21","current":-4.652108,"twenty":-4.916931,"median":-1.343324,"eighty":-0.623831,"marketCap":39868564},{"date":"2021-05-28","current":-5.162807,"twenty":-4.987353,"median":-1.350004,"eighty":-0.624552,"marketCap":44245258},{"date":"2021-06-04","current":-4.967246,"twenty":-5.035171,"median":-1.350258,"eighty":-0.62564,"marketCap":42569301},{"date":"2021-06-11","current":-5.045471,"twenty":-5.045707,"median":-1.351649,"eighty":-0.626961,"marketCap":43239684},{"date":"2021-06-18","current":-5.115873,"twenty":-5.090945,"median":-1.353392,"eighty":-0.628635,"marketCap":43843028},{"date":"2021-06-25","current":-4.748218,"twenty":-5.084583,"median":-1.355143,"eighty":-0.630216,"marketCap":40692229},{"date":"2021-07-02","current":-4.594051,"twenty":-5.078994,"median":-1.361266,"eighty":-0.636386,"marketCap":39371020},{"date":"2021-07-09","current":-4.792071,"twenty":-5.056639,"median":-1.364695,"eighty":-0.636386,"marketCap":41068047},{"date":"2021-07-16","current":-5.047129,"twenty":-5.061377,"median":-1.373538,"eighty":-0.638042,"marketCap":43253892},{"date":"2021-07-23","current":-4.753967,"twenty":-5.061377,"median":-1.378289,"eighty":-0.640257,"marketCap":40741500},{"date":"2021-07-30","current":-4.995016,"twenty":-5.056639,"median":-1.381356,"eighty":-0.642427,"marketCap":42807290},{"date":"2021-08-06","current":-4.757158,"twenty":-5.047129,"median":-1.386554,"eighty":-0.642427,"marketCap":40768848},{"date":"2021-08-13","current":5.382729,"twenty":-5.045707,"median":-1.390268,"eighty":-0.642427,"marketCap":44321389},{"date":"2021-08-20","current":5.577082,"twenty":-5.045707,"median":-1.382099,"eighty":-0.636386,"marketCap":45921691},{"date":"2021-08-27","current":5.653133,"twenty":-5.045471,"median":-1.378385,"eighty":-0.625414,"marketCap":46547896},{"date":"2021-09-03","current":5.823795,"twenty":-5.045471,"median":-1.373538,"eighty":-0.618831,"marketCap":47953132},{"date":"2021-09-10","current":6.297137,"twenty":-5.026697,"median":-1.366502,"eighty":-0.615484,"marketCap":51850629},{"date":"2021-09-17","current":5.880915,"twenty":-5.000413,"median":-1.362579,"eighty":-0.609538,"marketCap":48423450},{"date":"2021-09-24","current":6.177076,"twenty":-4.993424,"median":-1.355624,"eighty":-0.609021,"marketCap":50862041},{"date":"2021-10-01","current":6.61312,"twenty":-4.991938,"median":-1.353649,"eighty":-0.604305,"marketCap":54452431},{"date":"2021-10-08","current":6.740295,"twenty":-4.98166,"median":-1.351649,"eighty":-0.599396,"marketCap":55499593},{"date":"2021-10-15","current":5.89246,"twenty":-4.978907,"median":-1.350258,"eighty":-0.596742,"marketCap":48518512},{"date":"2021-10-22","current":6.019635,"twenty":-4.969566,"median":-1.350004,"eighty":-0.587551,"marketCap":49565675},{"date":"2021-10-29","current":6.14681,"twenty":-4.951405,"median":-1.343324,"eighty":-0.569899,"marketCap":50612837},{"date":"2021-11-05","current":6.104419,"twenty":-4.947445,"median":-1.341983,"eighty":-0.561082,"marketCap":50263783},{"date":"2021-11-12","current":4.158582,"twenty":-4.931996,"median":-1.336803,"eighty":-0.537825,"marketCap":59297224},{"date":"2021-11-19","current":4.09498,"twenty":-4.928134,"median":-1.33327,"eighty":-0.532816,"marketCap":58390325},{"date":"2021-11-26","current":3.91396,"twenty":-4.928134,"median":-1.32795,"eighty":-0.51347,"marketCap":55809152},{"date":"2021-12-03","current":3.767186,"twenty":-4.921412,"median":-1.31724,"eighty":-0.497156,"marketCap":53716308},{"date":"2021-12-10","current":3.994685,"twenty":-4.916931,"median":-1.308084,"eighty":-0.493403,"marketCap":56960215},{"date":"2021-12-17","current":3.938422,"twenty":-4.914232,"median":-1.304198,"eighty":-0.481559,"marketCap":56157959},{"date":"2021-12-23","current":3.995761,"twenty":-4.912433,"median":-1.304198,"eighty":-0.459185,"marketCap":56975563},{"date":"2021-12-31","current":3.718262,"twenty":-4.910581,"median":-1.304198,"eighty":-0.456326,"marketCap":53018694},{"date":"2022-01-07","current":3.860143,"twenty":-4.906548,"median":-1.304198,"eighty":-0.45508,"marketCap":55041776},{"date":"2022-01-14","current":3.842139,"twenty":-4.903985,"median":-1.304051,"eighty":-0.451744,"marketCap":54785054},{"date":"2022-01-21","current":3.586166,"twenty":-4.901073,"median":-1.303903,"eighty":-0.445384,"marketCap":51135135},{"date":"2022-01-28","current":3.307296,"twenty":-4.892618,"median":-1.303903,"eighty":-0.438822,"marketCap":47158733},{"date":"2022-02-04","current":3.11649,"twenty":-4.888021,"median":-1.295447,"eighty":-0.4359,"marketCap":44438037},{"date":"2022-02-11","current":3.292619,"twenty":-4.881776,"median":-1.284345,"eighty":-0.433502,"marketCap":46949449},{"date":"2022-02-18","current":3.287726,"twenty":-4.872816,"median":-1.277502,"eighty":-0.430243,"marketCap":46879687},{"date":"2022-02-25","current":3.094088,"twenty":-4.872816,"median":-1.276382,"eighty":-0.427748,"marketCap":46321596},{"date":"2022-03-04","current":3.26184,"twenty":-4.872737,"median":-1.271593,"eighty":-0.423432,"marketCap":48833008},{"date":"2022-03-11","current":3.527447,"twenty":-4.858395,"median":-1.27145,"eighty":-0.421207,"marketCap":52809410},{"date":"2022-03-18","current":3.322417,"twenty":-4.836444,"median":-1.257629,"eighty":-0.418157,"marketCap":49739906},{"date":"2022-03-25","current":3.429592,"twenty":-4.799861,"median":-1.244712,"eighty":-0.41528,"marketCap":51344419},{"date":"2022-04-01","current":3.564725,"twenty":-4.796801,"median":-1.232333,"eighty":-0.410334,"marketCap":53367501},{"date":"2022-04-08","current":3.602003,"twenty":-4.792071,"median":-1.216773,"eighty":-0.393882,"marketCap":53925593},{"date":"2022-04-14","current":3.588024,"twenty":-4.792071,"median":-1.208808,"eighty":-0.360258,"marketCap":53716308},{"date":"2022-04-22","current":3.578704,"twenty":-4.766725,"median":-1.198508,"eighty":-0.283422,"marketCap":53576785},{"date":"2022-04-29","current":3.451252,"twenty":-4.757804,"median":-1.185512,"eighty":1.090975,"marketCap":51668694},{"date":"2022-05-06","current":3.741982,"twenty":-4.754605,"median":-1.172952,"eighty":1.20681,"marketCap":56021219},{"date":"2022-05-13","current":2.934119,"twenty":-4.753386,"median":-1.166993,"eighty":1.268222,"marketCap":58899503},{"date":"2022-05-20","current":2.930622,"twenty":-4.752622,"median":-1.164016,"eighty":1.274649,"marketCap":58829301},{"date":"2022-05-27","current":3.004062,"twenty":-4.749068,"median":-1.154749,"eighty":1.278933,"marketCap":60303543},{"date":"2022-06-03","current":3.301321,"twenty":-4.746564,"median":-1.142971,"eighty":1.296786,"marketCap":66270716},{"date":"2022-06-10","current":3.790924,"twenty":-4.742422,"median":-1.13407,"eighty":1.322492,"marketCap":76099000},{"date":"2022-06-17","current":3.535631,"twenty":-4.735702,"median":-1.101082,"eighty":1.338917,"marketCap":70974252},{"date":"2022-06-24","current":3.682512,"twenty":-4.707977,"median":-1.073945,"eighty":1.36391,"marketCap":73922737},{"date":"2022-07-01","current":4.39943,"twenty":-4.663494,"median":-1.066679,"eighty":1.389431,"marketCap":88314153},{"date":"2022-07-08","current":4.336481,"twenty":-4.651879,"median":-1.063772,"eighty":2.380583,"marketCap":87050517},{"date":"2022-07-15","current":4.252549,"twenty":-4.645623,"median":-1.060866,"eighty":2.929923,"marketCap":85365668},{"date":"2022-07-22","current":4.44839,"twenty":-4.624256,"median":-1.053978,"eighty":2.948108,"marketCap":89296982},{"date":"2022-07-29","current":4.546311,"twenty":-4.618215,"median":-1.046217,"eighty":3.042274,"marketCap":91262639},{"date":"2022-08-05","current":4.144137,"twenty":-4.594051,"median":-1.040521,"eighty":3.158041,"marketCap":83189405},{"date":"2022-08-12","current":7.719365,"twenty":-4.594051,"median":-1.039068,"eighty":3.194205,"marketCap":107808654},{"date":"2022-08-19","current":8.686174,"twenty":-4.588385,"median":-1.031801,"eighty":3.235658,"marketCap":121311108},{"date":"2022-08-26","current":8.112131,"twenty":-4.565721,"median":-1.024535,"eighty":3.257393,"marketCap":113294026},{"date":"2022-09-02","current":7.22589,"twenty":-4.563754,"median":-1.017269,"eighty":3.285769,"marketCap":100916776},{"date":"2022-09-09","current":7.553195,"twenty":-4.555885,"median":-1.013636,"eighty":3.297824,"marketCap":105487920},{"date":"2022-09-16","current":6.123123,"twenty":-4.554014,"median":-1.005047,"eighty":3.317081,"marketCap":85515540},{"date":"2022-09-23","current":5.262059,"twenty":-4.543273,"median":-1.002736,"eighty":3.336651,"marketCap":73489917},{"date":"2022-09-30","current":5.614542,"twenty":-4.510698,"median":-0.992564,"eighty":3.392247,"marketCap":78412687},{"date":"2022-10-07","current":5.428229,"twenty":-4.472065,"median":-0.982391,"eighty":3.430716,"marketCap":75810651},{"date":"2022-10-14","current":5.518868,"twenty":-4.335873,"median":-0.964109,"eighty":3.446563,"marketCap":77076506},{"date":"2022-10-21","current":5.367804,"twenty":-4.278695,"median":-0.941714,"eighty":3.47619,"marketCap":74966748},{"date":"2022-10-28","current":6.02745,"twenty":-4.278695,"median":-0.939321,"eighty":3.494829,"marketCap":84179360},{"date":"2022-11-04","current":5.246953,"twenty":-4.120856,"median":-0.929484,"eighty":3.508808,"marketCap":73278941},{"date":"2022-11-11","current":4.300739,"twenty":-4.120856,"median":-0.924281,"eighty":3.527447,"marketCap":71942761},{"date":"2022-11-18","current":4.457334,"twenty":-4.097442,"median":-0.912362,"eighty":3.542625,"marketCap":74562280},{"date":"2022-11-25","current":4.509113,"twenty":-4.097442,"median":-0.905758,"eighty":3.55087,"marketCap":75428444},{"date":"2022-12-02","current":4.776639,"twenty":-4.097442,"median":-0.902462,"eighty":3.565476,"marketCap":79903625},{"date":"2022-12-09","current":4.860781,"twenty":-4.086855,"median":-0.898103,"eighty":3.578704,"marketCap":81311141},{"date":"2022-12-16","current":5.242653,"twenty":-3.907483,"median":-0.892402,"eighty":3.594548,"marketCap":87699100},{"date":"2022-12-23","current":4.962182,"twenty":-3.855602,"median":-0.889383,"eighty":3.607467,"marketCap":83007379},{"date":"2022-12-30","current":5.044166,"twenty":-3.824332,"median":-0.877758,"eighty":3.619153,"marketCap":84378805},{"date":"2023-01-06","current":5.225393,"twenty":-3.824332,"median":-0.877758,"eighty":3.655029,"marketCap":87410379},{"date":"2023-01-13","current":5.846745,"twenty":-3.824332,"median":-0.877758,"eighty":3.696989,"marketCap":97804347},{"date":"2023-01-20","current":5.786336,"twenty":-3.824332,"median":-0.877758,"eighty":3.727872,"marketCap":96793822},{"date":"2023-01-27","current":5.121835,"twenty":-3.824332,"median":-0.877758,"eighty":3.767186,"marketCap":85678051},{"date":"2023-02-03","current":4.949237,"twenty":-3.824332,"median":-0.877758,"eighty":3.79086,"marketCap":82790838},{"date":"2023-02-10","current":4.694656,"twenty":-3.824332,"median":-0.877758,"eighty":3.85525,"marketCap":78532199},{"date":"2023-02-17","current":4.798214,"twenty":-3.824332,"median":-0.877758,"eighty":3.898304,"marketCap":80264526},{"date":"2023-02-24","current":4.547948,"twenty":-3.824332,"median":-0.877758,"eighty":3.922864,"marketCap":76078067},{"date":"2023-03-03","current":4.72486,"twenty":-3.824332,"median":-0.877758,"eighty":3.942336,"marketCap":79037461},{"date":"2023-03-10","current":1.890031,"twenty":-3.824332,"median":-0.877758,"eighty":3.954078,"marketCap":69509657},{"date":"2023-03-17","current":1.864516,"twenty":-3.824332,"median":-0.874851,"eighty":3.954078,"marketCap":68571313},{"date":"2023-03-24","current":1.74872,"twenty":-3.824332,"median":-0.87078,"eighty":3.954078,"marketCap":64312674},{"date":"2023-03-31","current":1.846852,"twenty":-3.81455,"median":-0.867233,"eighty":3.951142,"marketCap":67921690},{"date":"2023-04-06","current":1.766384,"twenty":-3.81455,"median":-0.860996,"eighty":3.951142,"marketCap":64962297},{"date":"2023-04-14","current":1.786059,"twenty":-3.824332,"median":-0.845786,"eighty":3.954078,"marketCap":65684100},{"date":"2023-04-21","current":1.710844,"twenty":-3.824332,"median":-0.837067,"eighty":3.954078,"marketCap":62917996},{"date":"2023-04-28","current":1.642249,"twenty":-3.824332,"median":-0.828347,"eighty":3.954078,"marketCap":60395340},{"date":"2023-05-05","current":1.475533,"twenty":-3.824332,"median":-0.812075,"eighty":3.954078,"marketCap":48161388},{"date":"2023-05-11","current":1.390626,"twenty":-3.781354,"median":-0.804737,"eighty":3.959949,"marketCap":45390048},{"date":"2023-05-18","current":1.30572,"twenty":-3.512093,"median":-0.788838,"eighty":3.962884,"marketCap":42618708},{"date":"2023-05-26","current":1.321784,"twenty":-3.357561,"median":-0.763155,"eighty":3.962884,"marketCap":43143016},{"date":"2023-05-30","current":1.3585,"twenty":-3.343513,"median":-0.760709,"eighty":3.962884,"marketCap":44341433},{"date":"2023-06-15","current":1.441111,"twenty":-3.195228,"median":-0.740274,"eighty":3.973598,"marketCap":47037871},{"date":"2023-06-26","current":1.271299,"twenty":-3.137133,"median":-0.721227,"eighty":3.986019,"marketCap":41495192},{"date":"2023-07-28","current":1.285067,"twenty":-2.837363,"median":-0.680943,"eighty":3.999949,"marketCap":41944599},{"date":"2023-08-04","current":1.333257,"twenty":-2.765366,"median":-0.66715,"eighty":3.999949,"marketCap":43517521},{"date":"2023-08-11","current":1.317194,"twenty":-2.705993,"median":-0.655724,"eighty":3.999949,"marketCap":42993214},{"date":"2023-08-18","current":1.391577,"twenty":-2.658912,"median":-0.64979,"eighty":3.999949,"marketCap":40020356},{"date":"2023-08-25","current":1.602194,"twenty":-2.638055,"median":-0.645747,"eighty":3.999949,"marketCap":46077491},{"date":"2023-09-01","current":1.619745,"twenty":-2.61424,"median":-0.641342,"eighty":3.999949,"marketCap":46582252},{"date":"2023-09-08","current":1.552047,"twenty":-2.570275,"median":-0.63253,"eighty":3.999949,"marketCap":44635316},{"date":"2023-09-15","current":1.579628,"twenty":-2.478991,"median":-0.623855,"eighty":3.999949,"marketCap":45428512},{"date":"2023-09-22","current":1.537003,"twenty":-2.41499,"median":-0.61593,"eighty":3.999949,"marketCap":44202663},{"date":"2023-09-29","current":1.592164,"twenty":-2.276046,"median":-0.609538,"eighty":3.999949,"marketCap":45789056},{"date":"2023-10-06","current":1.632282,"twenty":-2.077535,"median":-0.606506,"eighty":3.999949,"marketCap":46942796},{"date":"2023-10-13","current":1.414143,"twenty":-2.030855,"median":-0.601695,"eighty":3.999949,"marketCap":40669335},{"date":"2023-10-20","current":1.459275,"twenty":-1.983821,"median":-0.596886,"eighty":3.999949,"marketCap":41967292},{"date":"2023-10-27","current":1.514437,"twenty":-1.93447,"median":-0.591998,"eighty":4.012513,"marketCap":43553685},{"date":"2023-11-03","current":1.689951,"twenty":-1.893155,"median":-0.570072,"eighty":4.012513,"marketCap":48601297},{"date":"2023-11-10","current":1.775201,"twenty":-1.829263,"median":-0.551435,"eighty":4.012513,"marketCap":51052995},{"date":"2023-11-17","current":2.290532,"twenty":-1.774958,"median":-0.535583,"eighty":4.012513,"marketCap":50875013},{"date":"2023-11-24","current":2.183316,"twenty":-1.733245,"median":-0.528378,"eighty":4.012513,"marketCap":48493630},{"date":"2023-12-01","current":2.212557,"twenty":-1.731145,"median":-0.497156,"eighty":4.012513,"marketCap":49143098},{"date":"2023-12-08","current":2.290532,"twenty":-1.729044,"median":-0.470388,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-15","current":2.228802,"twenty":-1.729044,"median":-0.456326,"eighty":4.008325,"marketCap":49503914},{"date":"2023-12-22","current":2.290532,"twenty":-1.729044,"median":-0.428707,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-29","current":2.219055,"twenty":-1.731145,"median":-0.410694,"eighty":4.012513,"marketCap":49287424},{"date":"2024-01-05","current":2.290532,"twenty":-1.733245,"median":-0.378271,"eighty":4.016701,"marketCap":50875013},{"date":"2024-01-12","current":2.352263,"twenty":-1.733245,"median":-0.30503,"eighty":4.016701,"marketCap":52246113},{"date":"2024-01-19","current":2.465977,"twenty":-1.733245,"median":1.082402,"eighty":4.019107,"marketCap":54771823},{"date":"2024-01-26","current":2.517961,"twenty":-1.733245,"median":1.20681,"eighty":4.016701,"marketCap":55926433},{"date":"2024-02-02","current":2.514712,"twenty":-1.733245,"median":1.240077,"eighty":4.016701,"marketCap":55854270},{"date":"2024-02-09","current":2.534206,"twenty":-1.733245,"median":1.269293,"eighty":4.016701,"marketCap":56287249},{"date":"2024-02-16","current":2.537455,"twenty":-1.733245,"median":1.274649,"eighty":4.016701,"marketCap":56359412},{"date":"2024-02-23","current":2.556949,"twenty":-1.733245,"median":1.277054,"eighty":4.016701,"marketCap":56792391},{"date":"2024-03-01","current":2.498467,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":55493454},{"date":"2024-03-08","current":2.514712,"twenty":-1.613186,"median":1.313924,"eighty":4.012513,"marketCap":55854270},{"date":"2024-03-15","current":2.478973,"twenty":-1.588132,"median":1.317194,"eighty":4.012513,"marketCap":55060475},{"date":"2024-03-22","current":-35.667896,"twenty":-1.614877,"median":1.31031,"eighty":4.012513,"marketCap":55998596},{"date":"2024-03-28","current":-34.334946,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":53905865},{"date":"2024-04-05","current":-32.561012,"twenty":-1.733245,"median":1.285214,"eighty":4.016701,"marketCap":51120789},{"date":"2024-04-12","current":-33.50625,"twenty":-1.927706,"median":1.275268,"eighty":4.016701,"marketCap":52604812},{"date":"2024-04-19","current":-32.537061,"twenty":-2.012255,"median":1.25753,"eighty":4.016701,"marketCap":51083186},{"date":"2024-04-26","current":-32.213998,"twenty":-2.052838,"median":1.229993,"eighty":4.012513,"marketCap":50575977},{"date":"2024-05-03","current":-32.572598,"twenty":-2.281119,"median":1.227698,"eighty":4.012513,"marketCap":51138979},{"date":"2024-05-10","current":-32.721668,"twenty":-2.441761,"median":1.227698,"eighty":4.012513,"marketCap":51373019},{"date":"2024-05-17","current":-56.860159,"twenty":-2.556747,"median":1.227698,"eighty":4.012513,"marketCap":54017151},{"date":"2024-05-24","current":-56.936379,"twenty":-2.607476,"median":1.227698,"eighty":4.012513,"marketCap":54089560},{"date":"2024-05-31","current":-56.326618,"twenty":-2.621004,"median":1.227698,"eighty":4.012513,"marketCap":53510287},{"date":"2024-06-07","current":-55.640638,"twenty":-2.650143,"median":1.227698,"eighty":4.012513,"marketCap":52858606},{"date":"2024-06-14","current":-57.317479,"twenty":-2.705553,"median":1.228845,"eighty":4.016701,"marketCap":54451605},{"date":"2024-06-21","current":-59.756521,"twenty":-2.765366,"median":1.229993,"eighty":4.019107,"marketCap":56768695},{"date":"2024-06-28","current":-60.518721,"twenty":-2.81376,"median":1.251793,"eighty":4.026325,"marketCap":57492785},{"date":"2024-07-05","current":-66.997425,"twenty":-2.893134,"median":1.251793,"eighty":4.026325,"marketCap":63647554},{"date":"2024-07-12","current":-63.643743,"twenty":-2.986086,"median":1.251793,"eighty":4.026325,"marketCap":60461556},{"date":"2024-07-15","current":-64.101064,"twenty":-2.995381,"median":1.251793,"eighty":4.026325,"marketCap":60896011},{"date":"2024-08-02","current":-64.101064,"twenty":-3.020943,"median":1.30572,"eighty":4.044054,"marketCap":60896011},{"date":"2024-08-09","current":-62.576663,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":59447830},{"date":"2024-08-16","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-23","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-30","current":-1.866679,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54813152},{"date":"2024-09-06","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-09-13","current":-1.871643,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54958931},{"date":"2024-09-20","current":-1.893984,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":55614940},{"date":"2024-09-27","current":-1.869161,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54886041},{"date":"2024-10-04","current":-1.799657,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52845126},{"date":"2024-10-11","current":-1.834409,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53865584},{"date":"2024-10-18","current":-1.817033,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53355355},{"date":"2024-10-25","current":-1.802139,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52918016},{"date":"2024-10-31","current":-1.779799,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52262008},{"date":"2024-11-08","current":-1.732635,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":50877101},{"date":"2024-11-15","current":-1.750011,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":51387330},{"date":"2024-11-22","current":-1.380119,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":41182753},{"date":"2024-11-29","current":-1.42653,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42567660},{"date":"2024-12-06","current":-1.438744,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42932109},{"date":"2024-12-13","current":-1.428973,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42640550},{"date":"2024-12-20","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2024-12-27","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2025-01-03","current":-1.245771,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":37173813},{"date":"2025-01-10","current":-1.28974,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38485830},{"date":"2025-01-17","current":-1.22623,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":36590694},{"date":"2025-01-24","current":-1.306838,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38996059},{"date":"2025-01-31","current":-1.275083,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38048491},{"date":"2025-02-07","current":-1.331265,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":39724957},{"date":"2025-02-14","current":-1.284854,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38340050},{"date":"2025-02-21","current":-1.267755,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37829821},{"date":"2025-02-28","current":-1.255542,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37465372},{"date":"2025-03-07","current":-1.253099,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37392482},{"date":"2025-03-14","current":-1.241961,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37060105},{"date":"2025-03-21","current":-1.12194,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33991419},{"date":"2025-03-28","current":-1.15351,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":34947887},{"date":"2025-04-04","current":-1.192365,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":36125079},{"date":"2025-04-11","current":-1.063657,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":32225631},{"date":"2025-04-17","current":-1.131654,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":34285717},{"date":"2025-04-25","current":-1.077664,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":32649980},{"date":"2025-05-02","current":-1.20889,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":36625753},{"date":"2025-05-09","current":-1.082407,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":32793683},{"date":"2025-05-16","current":-1.11079,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33899088},{"date":"2025-05-23","current":-1.099621,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33558234},{"date":"2025-05-30","current":-1.110046,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33876378},{"date":"2025-06-06","current":-1.071436,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":32698069},{"date":"2025-06-13","current":-1.047304,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":31961626}],"updateTime":1749965917545}}}