US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helen Of Troy

27.71

-0.1500-0.54%

Post-market: 27.11-0.6000-2.17%16:06 EDT

Volume:638.19K

Turnover:17.72M

Market Cap:635.74M

PE:5.16

High:28.28

Open:27.84

Low:27.31

Close:27.86

Loading ...

Overview Company News Filings

Helen of Troy Set to Release Q3 Earnings: Should You Expect a Beat?

Calendar of U.S. Earnings Expected in the Week Ahead

Jobs report highlights first full trading week of 2025: What to know this week

Helen of Troy Faces Macro, Competitive Headwinds in Fiscal Q3 Results, Oppenheimer Says

MT Newswires Live

Ahead of Helen of Troy (HELE) Q3 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Press Release: Helen of Troy Limited Changes Earnings Release and Conference Call Date for Third Quarter Fiscal 2025 Results in Observance of the National Day of Mourning in Recognition of Former President Jimmy Carter

Here's Why Helen of Troy is Well Positioned for Growth in 2025

HELE vs. ELF: Which Stock Is the Better Value Option?

Should Value Investors Buy Helen of Troy (HELE) Stock?

Press Release: Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for Third Quarter Fiscal 2025 Results

HELE Broadens Beauty Offering With Olive & June Buyout: What's Next?

BRIEF-Helen Of Troy Completes Acquisition Of Olive & June

Helen of Troy Completes Acquisition of Olive & June, Llc

THOMSON REUTERS

Helen of Troy Completes Acquisition of Olive & June, LLC

Is HELE Stock Still Worth Buying After a 37% Surge in 3 Months?

Helen of Troy Is Maintained at Neutral by DA Davidson

Helen of Troy Ltd : D.a. Davidson Raises Target Price to $78 From $71

THOMSON REUTERS

HELE's Olive & June Buyout to Boost Its Presence in the Beauty Space

Helen Of Troy’s Strategic Acquisition of Olive & June: A Boost in Beauty and Wellness Portfolio with Favorable Valuation

Helen of Troy to Acquire Olive & June for $240 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HELE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","market":"US","secType":"STK","nameCN":"Helen Of Troy","latestPrice":27.71,"timestamp":1746129600000,"preClose":27.86,"halted":0,"volume":638191,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.71,"latestTime":"16:06 EDT","volume":13527,"amount":374832.561285,"timestamp":1746129984072},"delay":0,"floatShares":22573470,"shares":22942650,"eps":5.37,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"05-01 18:28:17 EDT","open":27.84,"high":28.284,"low":27.305,"amount":17718541.26314,"amplitude":0.03514,"askPrice":28.1,"askSize":2000,"bidPrice":27.45,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.37,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.86,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.86,"latestTime":"09:00 EDT","volume":140,"amount":3886.26,"timestamp":1746104406853},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.71,"latestTime":"16:06 EDT","volume":13527,"amount":374832.561285,"timestamp":1746129984072},"volumeRatio":0.534024,"impliedVol":0.8382,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","floatShares":22573470,"roa":"4.47%","roe":"7.45%","lyrEps":5.377672,"volumeRatio":0.534024,"shares":22942650,"dividePrice":0,"high":28.284,"amplitude":0.03514,"preClose":27.86,"low":27.305,"week52Low":26.7062,"pbRate":"0.38","psRate":"0.33","week52High":110.755,"institutionHeld":0.8121,"latestPrice":27.71,"committee":-0.975309,"eps":5.37,"divideRate":0,"volume":638191,"delay":0,"ttmEps":5.37,"open":27.84,"prevYearClose":59.83,"prevWeekClose":28.61,"prevMonthClose":27.86,"prevQuarterClose":53.49,"fiveDayClose":30.04,"twentyDayClose":53.26,"sixtyDayClose":59.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HELE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501251443","title":"Helen of Troy Set to Release Q3 Earnings: Should You Expect a Beat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251443?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:52","pubTimestamp":1736171520,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE is likely to register a top and bottom-line decline when it reports third-quarter fiscal 2025 earnings on Jan. 8. The Zacks Consensus Estimate for revenues is pegged at $530.4 million, implying a 3.5% decrease from the prior-year quarter’s reported figure.The consensus mark for earnings has remained unchanged in the past 30 days at $2.61 per share, indicating a 6.5% fall from the figure reported in the year-ago period. HELE has a trailing four-quarter negative earnings surprise of 4.6%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Helen of Troy Limited Price, Consensus and EPS Surprise. Helen of Troy Limited price-consensus-eps-surprise-chart | Helen of Troy Limited Quote. Our proven model doesn’t conclusively predict an earnings beat for Helen of Troy this time. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat, which is not the case here.Helen of Troy carri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-set-release-q3-135200874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","KMB","SMPL","ARMK"],"gpt_icon":0},{"id":"2501730284","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kura Sushi USA                                  1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Acuity Brands Inc.                               1Q      3.90   6:00 AM. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Helen of Troy Ltd                               3Q      2.60   6:45 AM. ·MSC Indus Dir.                                   1Q       .73   6:30 AM. ·Simply Gd Foods                                 1Q       .46   7:00 AM. ·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM","WAFD","FC","CALM","LU0310800965.SGD","SAR","AYI","BK4523","BK4008","LU2552382215.SGD","APOG","SMPL","STZ","LU0267386448.USD","BK4137","HELE","LU2552382058.USD","BK4086","UNF","ACCD","ANGO","MSM","AIR","KBH","ETWO","NEOG","RDUS","SLP","BK4128","JEF","WBA","IE00BZ1G4Q59.USD","SNX","AMC","KRUS","AZZ","BK4155","CMC","ACI","DAL","LU0052756011.USD","PENG","BK4167","LOOP","PSMT","BBCP","WIT","BK4152","LNN"],"gpt_icon":1},{"id":"2501096419","title":"Jobs report highlights first full trading week of 2025: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501096419","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501096419?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:38","pubTimestamp":1736080718,"startTime":"0","endTime":"0","summary":"US stocks have been slumping headed into the first full week of 2025.In the past five trading sessions, the S&P 500 is down more than 1.5% while the Nasdaq Composite is off nearly 2%. Meanwhile, the Dow Jones Industrial Average is lower by about 1.5%.In the week ahead, a crucial run of labor market data is set to greet investors, with Friday morning's November jobs report from the Bureau of Labor Statistics serving as the week's most important release. Updates on job openings and private wage growth, as well as readings on activity in the services sectors, are also on the schedule.The week ahead will provide a final snapshot of the labor market before the Fed's next meeting on Jan. 30-31.In corporate news, investors will watch for key announcements from tech companies such as Nvidia  during the Consumer Electronics Show. Meanwhile, Delta  and Constellation Brands  are expected to report quarterly results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jobs-report-highlights-first-full-trading-week-of-2025-what-to-know-this-week-123838871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND",".SPX","US7Y.BOND","US10Y.BOND","LU0061474960.USD","SDS","NVD3.UK","3NVD.UK","US3Y.BOND","STZ","VOO","ESmain","SH","NVDU","LU1316542783.SGD","JEF","US12M.BOND","DAL","BK4127","IVV","NVDD","NVD2.UK","NVDY","SPY","NVD","TLRY","LU0082616367.USD","NVDS.UK","2NVD.UK","KBH","LU2602419157.SGD","WBA","CALM","ACI","NVDA","US5Y.BOND","NVIW.SI","US30Y.BOND","US6M.BOND","OEF","LU2491050071.SGD","SNVD.UK","NVDX","UPRO","NVDS","OEX","SPXU","SSO","HELE"],"gpt_icon":1},{"id":"2500755123","title":"Helen of Troy Faces Macro, Competitive Headwinds in Fiscal Q3 Results, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500755123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500755123?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:54","pubTimestamp":1735934094,"startTime":"0","endTime":"0","summary":"Helen of Troy's  is expected to report fiscal Q3 results on Wednesday, with analysts projecting persistent macroeconomic and competitive pressures to weigh on top-line performance, Oppenheimer said Friday in a note.While the company's management has made strides in distribution, Oppenheimer notes these efforts may not yet suffice to spur a turnaround.The company's Q3 sales guidance projects a 1% to 4.5% decline, and Oppenheimer believes meeting the lower end of this range is achievable. For Q3 earnings, the brokerage forecasts earnings per share of $2.51, slightly below the Street consensus of $2.60 and management's guidance of $2.51 to $2.71.With topline headwinds expected to persist into early 2025, Oppenheimer said Helen of Troy could narrow its full-year EPS guidance \"to the lower end of the range inclusive of modest accretion benefits related to the recently completed Olive & June acquisition.\"Oppenheimer has a perform rating on the stock.Price: 59.48, Change: -0.05, Percent Chang","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4191","BK4127","OPY","LU2065732104.USD","HELE"],"gpt_icon":0},{"id":"2500149149","title":"Ahead of Helen of Troy (HELE) Q3 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149149?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:15","pubTimestamp":1735913707,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Helen of Troy  to post quarterly earnings of $2.61 per share in its upcoming report, which indicates a year-over-year decline of 6.5%. Revenues are expected to be $530.38 million, down 3.5% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-helen-troy-hele-q3-141507805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE"],"gpt_icon":0},{"id":"2500947840","title":"Press Release: Helen of Troy Limited Changes Earnings Release and Conference Call Date for Third Quarter Fiscal 2025 Results in Observance of the National Day of Mourning in Recognition of Former President Jimmy Carter","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947840?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:47","pubTimestamp":1735818420,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited Changes Earnings Release and Conference Call Date for Third Quarter Fiscal 2025 Results in Observance of the National Day of Mourning in Recognition of Former President Jimmy Carter. Helen of Troy Limited , designer, developer, and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced that the Company will now release its third quarter fiscal 2025 results before the stock market opens on Wednesday, January 8, 2025. The Company originally scheduled the release of its third quarter fiscal 2025 results before market open on January 9, 2025. This change reflects the observance of the National Day of Mourning in recognition of the passing of former President Jimmy Carter.The Company will conduct a conference call to discuss its third quarter fiscal 2025 results on Wednesday, January 8, 2025 at 9:00 a.m. Eastern Time. The conference call will be hosted by Noel Geoffroy, Chief Executive Officer; Brian Grass, Chief Financial ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","HELE"],"gpt_icon":0},{"id":"2495573857","title":"Here's Why Helen of Troy is Well Positioned for Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573857?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:19","pubTimestamp":1735571940,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE, a leading global consumer products company, is renowned for its diverse portfolio of trusted brands and commitment to innovation. As the company adapts to shifting consumer preferences and market dynamics, HELE remains focused on strengthening its brand equity, optimizing operational efficiency and driving sustainable long-term growth.Let us analyze the fundamentals of Helen of Troy to understand the key drivers behind its market position and financial resilience.HELE’s Growth Strategy: Project Pegasus & Elevate for Growth. What Else is Fueling HELE’s Growth and Success?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-helen-troy-well-151900586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU1989763427.SGD","BK4212","BK4189","LU2065732104.USD","LU0077335932.USD","LU1941712264.USD","HELE","LU2380233275.USD","LU1989763690.USD","BK4102","LU0029874061.USD","SG9999014005.SGD","LU0154245756.USD","USFD","LU0128526141.USD","LU0266013472.USD","SG9999014013.SGD","LU0154245673.USD","LU1941712348.USD","LU0053671581.USD","BK4191","INGR","FRPT","SG9999014021.USD"],"gpt_icon":0},{"id":"2494765037","title":"HELE vs. ELF: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494765037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494765037?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:40","pubTimestamp":1735058407,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Cosmetics sector might want to consider either Helen of Troy  or e.l.f. Beauty . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Helen of Troy has a Zacks Rank of #2 , while e.l.f. Beauty has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that HELE is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-vs-elf-stock-better-164007101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HELE","ELF","BK4183","BK4191","LU0053671581.USD","LU1559883803.SGD","LU2065732104.USD","LU0979878070.USD","LU1242518931.SGD","BK4588","LU0566484027.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2494039125","title":"Should Value Investors Buy Helen of Troy (HELE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039125?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051210,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company to watch right now is Helen of Troy . HEL","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-helen-troy-144010128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4211","ISBC","BK4191","HELE"],"gpt_icon":0},{"id":"2493716190","title":"Press Release: Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716190?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:48","pubTimestamp":1734990480,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for Third Quarter Fiscal 2025 Results. Helen of Troy Limited , designer, developer, and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced that the Company will release its third quarter fiscal 2025 results before the stock market opens on Thursday, January 9, 2025. The Company will conduct a conference call to discuss its third quarter fiscal 2025 results on the same day, Thursday, January 9, 2025 at 9:00 a.m. Eastern Time. The conference call will be hosted by Noel Geoffroy, Chief Executive Officer; Brian Grass, Chief Financial Officer; and Sabrina McKee Budd, Senior Vice President, Business Development and Investor Relations.Helen of Troy Limited  is a leading global consumer products company offering creative products and solutions for its customers through a diversified portfolio of well-recognized and widely-trusted brands, including OXO, Hydro Fla","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELE"],"gpt_icon":0},{"id":"2492967653","title":"HELE Broadens Beauty Offering With Olive & June Buyout: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967653?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446100,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE has concluded its buyout of Olive & June, LLC. The transaction marks a significant strategic move for Helen of Troy as it expands its footprint in the beauty sector, particularly in the growing DIY nail care market.As the DIY nail care trend continues to thrive, Helen of Troy’s investment in Olive & June is expected to be fruitful. The synergy between the two companies should result in continued product innovation and customer loyalty. With this acquisition, Helen of Troy strengthens its competitive position in the beauty industry, and the addition of Olive & June positions the company to benefit from one of the fastest-growing categories in personal care.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7PBPe8vASgdQ_xylY5WsxQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a9566142ba73453f07dca8ac23e02a1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7PBPe8vASgdQ_xylY5WsxQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a9566142ba73453f07dca8ac23e02a1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-broadens-beauty-offering-olive-143500548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","LU0053671581.USD","HELE","FRPT","INGR","LU0077335932.USD","LU1941712264.USD","BK4212","LU1989763690.USD","LU0029874061.USD","SG9999014013.SGD","LU1989763427.SGD","LU1941712348.USD","LU0154245756.USD","SG9999014039.USD","LU0154245673.USD","LU0128526141.USD","SG9999014005.SGD","BK4191","BK4189","LU2380233275.USD","LU0266013472.USD","BK4102","USFD","LU2065732104.USD"],"gpt_icon":0},{"id":"2492625660","title":"BRIEF-Helen Of Troy Completes Acquisition Of Olive & June","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625660?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:53","pubTimestamp":1734385985,"startTime":"0","endTime":"0","summary":"BRIEF-Helen Of Troy Completes Acquisition Of Olive & JuneDec 16 (Reuters) - Helen of Troy Ltd HELE.O:HELEN OF TROY COMPLETES ACQUISITION OF OLIVE & JUNE, LLCSource text: ID:nBw3DNHpjaFurther company coverage: HELE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA5CT4VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","HELE","BK4191"],"gpt_icon":0},{"id":"2492964055","title":"Helen of Troy Completes Acquisition of Olive & June, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964055?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:05","pubTimestamp":1734383101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA5CT4VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","HELE","LU2065732104.USD"],"gpt_icon":0},{"id":"2492666628","title":"Helen of Troy Completes Acquisition of Olive & June, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492666628","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492666628?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:05","pubTimestamp":1734383100,"startTime":"0","endTime":"0","summary":"EL PASO, Texas, December 16, 2024----Helen of Troy Limited , designer, developer, and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced the successful completion of its previously announced acquisition of Olive & June, LLC . Founded in 2013, Olive & June is an innovative, omni-channel nail care brand trailblazing the DIY nail revolution across all nail care categories: polish, artificial, tools, treatment, and care.Helen of Troy continues to expect Olive & June’s calendar year 2024 net sales revenue to be approximately $92 million, and for the Acquisition to be immediately accretive to Helen of Troy’s revenue growth rate, gross profit margin, adjusted EBITDA margin, adjusted diluted EPS growth rate and free cash flow conversion.The Company reports and discusses its operating results using financial measures consistent with accounting principles generally accepted in the United States of America . To supplement its presentation, the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-completes-acquisition-olive-210500897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","HELE","LU2065732104.USD"],"gpt_icon":0},{"id":"2488929471","title":"Is HELE Stock Still Worth Buying After a 37% Surge in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929471?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:12","pubTimestamp":1733242320,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited’s HELE shares have gained an impressive 37.4% in the past three months, outperforming both the industry’s decline of 17.6% and the broader S&P 500 index’s growth of 9.4%. This strong performance can be attributed to the company’s focus on strengthening core operations, refining its growth portfolio and executing key initiatives like Project Pegasus and its Elevate for Growth strategic plan.HELE stock last traded at $73.79 and is 42.3% below its 52-week high of $127.83, touched on Feb. 28, 2024. This presents a compelling opportunity for value-focused investors, as the company steadily regains ground. The recent rally indicates the effectiveness of Helen of Troy's strategic initiatives and a strong market position, setting the stage for further growth.The stock is trading above its 50-day moving average, which indicates robust upward momentum and price stability. This technical indicator underscores growing market confidence in HELE’s financial health and prospects","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J3H7ZIYn0BJLT.jA1NpxYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e4ae7f1369d44e636239abd0884e876a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J3H7ZIYn0BJLT.jA1NpxYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e4ae7f1369d44e636239abd0884e876a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-stock-still-worth-buying-161200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","LU2380233275.USD","LU0154245673.USD","SG9999014005.SGD","SG9999014021.USD","USFD","HELE","BK4504","LU1699723380.USD","LU0154245756.USD","SG9999014039.USD","BK4588","LU1989763690.USD","LU1989763427.SGD","BK4212","SG9999014013.SGD","TSN","BK4585","BK4191","LU2065732104.USD","BK4189","LU0077335932.USD","BK4102","BK4533"],"gpt_icon":0},{"id":"2486222082","title":"Helen of Troy Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2486222082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486222082?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:11","pubTimestamp":1732543860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HELE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 09:11 ET (14:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELE"],"gpt_icon":0},{"id":"2486666722","title":"Helen of Troy Ltd : D.a. Davidson Raises Target Price to $78 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2486666722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486666722?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:42","pubTimestamp":1732513332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW00R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HELE","LU2065732104.USD","BK4191"],"gpt_icon":0},{"id":"2485526056","title":"HELE's Olive & June Buyout to Boost Its Presence in the Beauty Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485526056?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:07","pubTimestamp":1732284420,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE has announced plans to acquire Olive & June, LLC., an omnichannel nail care brand, for $225 million in cash, with an additional $15 million earnout tied to future performance. This strategic move aims to strengthen Helen of Troy’s presence in the multi-billion-dollar beauty industry and diversify its product offerings. The acquisition is expected to close by the end of 2024.Founded in 2013, Olive & June is a leading innovator in the DIY nail care industry, revolutionizing the at-home manicure experience. The company offers a wide range of nail care products, including nail polish, artificial nails, tools, treatments and care solutions, designed to deliver salon-quality results at home. With a focus on consumer-centric product innovation and a digital-first approach, Olive & June engages and educates customers, fostering strong brand loyalty and generating social media engagement that exceeds industry averages.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fbx7tYt_FYh9Bb9XeNExJw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/02ced337774b592b5cbede20e1f497b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fbx7tYt_FYh9Bb9XeNExJw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/02ced337774b592b5cbede20e1f497b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heles-olive-june-buyout-boost-140700153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4220","BK4094","BK4588","ANF","JWN","LU0266013472.USD","LU2065732104.USD","DECK","BK4567","BK4146","BK4103","HELE","BK4191"],"gpt_icon":0},{"id":"2485892251","title":"Helen Of Troy’s Strategic Acquisition of Olive & June: A Boost in Beauty and Wellness Portfolio with Favorable Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485892251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485892251?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:58","pubTimestamp":1732276737,"startTime":"0","endTime":"0","summary":"Analyst Susan Anderson from Canaccord Genuity maintained a Buy rating on Helen Of Troy (HELE – Research Report) and keeping the price target at $92...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/helen-of-troys-strategic-acquisition-of-olive-june-a-boost-in-beauty-and-wellness-portfolio-with-favorable-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/helen-of-troys-strategic-acquisition-of-olive-june-a-boost-in-beauty-and-wellness-portfolio-with-favorable-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","HELE","BK4191"],"gpt_icon":0},{"id":"2485424277","title":"Helen of Troy to Acquire Olive & June for $240 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424277","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424277?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:42","pubTimestamp":1732228958,"startTime":"0","endTime":"0","summary":"Helen of Troy  agreed to acquire nail care brand Olive & June for $240 million, including $225 million in cash at closing and a $15 million earnout over three years.Olive & June's 2024 net revenue is expected to be $92 million, Helen of Troy said Thursday in a statement.The acquisition, projected to close this year, is expected to be accretive immediately to adjusted per-share earnings and revenue growth rates, Helen of Troy said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","HELE","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HELE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HELE","fiscalQuarterEnding":"2025/02","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2025-01-08","symbol":"HELE","fiscalQuarterEnding":"2024/11","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-09","symbol":"HELE","fiscalQuarterEnding":"2024/08","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-07-09","symbol":"HELE","fiscalQuarterEnding":"2024/05","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-04-24","symbol":"HELE","fiscalQuarterEnding":"2024/02","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HELE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HELE","date":"2025-04-30","current":5.268888,"percent":0,"low":5.268888,"twenty":13.769311,"median":19.058834,"eighty":24.545284,"high":32.432277,"avg":19.24684,"sd":6.068604,"marketCap":652030113},"quantilePoints":[{"date":"2020-05-01","current":27.680857,"twenty":18.99667,"median":24.576466,"eighty":32.893032,"marketCap":4216707982},{"date":"2020-05-08","current":27.8184,"twenty":18.99667,"median":24.635141,"eighty":32.893032,"marketCap":4237660254},{"date":"2020-05-15","current":27.273201,"twenty":18.99667,"median":24.704237,"eighty":32.893032,"marketCap":4154608475},{"date":"2020-05-22","current":28.676798,"twenty":18.99667,"median":24.755052,"eighty":32.893032,"marketCap":4368422631},{"date":"2020-05-29","current":30.14668,"twenty":18.99667,"median":24.796863,"eighty":32.893032,"marketCap":4592334267},{"date":"2020-06-05","current":30.207995,"twenty":18.99667,"median":24.855282,"eighty":32.893032,"marketCap":4601674437},{"date":"2020-06-12","current":28.920397,"twenty":18.99667,"median":24.969423,"eighty":32.893032,"marketCap":4405530873},{"date":"2020-06-19","current":29.893138,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4553711403},{"date":"2020-06-26","current":29.71251,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4526195768},{"date":"2020-07-02","current":30.894611,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4706268770},{"date":"2020-07-10","current":29.835191,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5129415131},{"date":"2020-07-17","current":28.288639,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4863524240},{"date":"2020-07-24","current":27.787851,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4777426237},{"date":"2020-07-31","current":27.727462,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4767043831},{"date":"2020-08-07","current":29.643713,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5096495306},{"date":"2020-08-14","current":30.854442,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5304649890},{"date":"2020-08-21","current":30.310939,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5211208234},{"date":"2020-08-28","current":30.779323,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5291735189},{"date":"2020-09-04","current":29.306417,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5038505769},{"date":"2020-09-11","current":28.982378,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4982795297},{"date":"2020-09-18","current":28.692215,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4932909101},{"date":"2020-09-25","current":27.381329,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4707534917},{"date":"2020-10-02","current":29.433087,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5060283499},{"date":"2020-10-09","current":23.534704,"twenty":18.99667,"median":24.907716,"eighty":32.893032,"marketCap":5016728039},{"date":"2020-10-16","current":23.037174,"twenty":18.99667,"median":24.803433,"eighty":32.772076,"marketCap":4910673123},{"date":"2020-10-23","current":24.633327,"twenty":18.99667,"median":24.755052,"eighty":32.485449,"marketCap":5250913885},{"date":"2020-10-30","current":22.550716,"twenty":18.99667,"median":24.705928,"eighty":32.344599,"marketCap":4806978285},{"date":"2020-11-06","current":24.739182,"twenty":18.99667,"median":24.682331,"eighty":31.972838,"marketCap":5273478288},{"date":"2020-11-13","current":23.21796,"twenty":18.99667,"median":24.626829,"eighty":31.723639,"marketCap":4949210079},{"date":"2020-11-20","current":23.499844,"twenty":18.99667,"median":24.562541,"eighty":31.439854,"marketCap":5009297308},{"date":"2020-11-27","current":24.308625,"twenty":18.99667,"median":24.496554,"eighty":31.255857,"marketCap":5181699483},{"date":"2020-12-04","current":25.163792,"twenty":18.99667,"median":24.46042,"eighty":31.113968,"marketCap":5363989429},{"date":"2020-12-11","current":25.72756,"twenty":18.99667,"median":24.46042,"eighty":31.067447,"marketCap":5484163886},{"date":"2020-12-18","current":26.21045,"twenty":18.99667,"median":24.46042,"eighty":30.843771,"marketCap":5587098126},{"date":"2020-12-24","current":26.740915,"twenty":18.99667,"median":24.46042,"eighty":30.754578,"marketCap":5700173670},{"date":"2020-12-31","current":26.426918,"twenty":18.99667,"median":24.46042,"eighty":30.632917,"marketCap":5633241061},{"date":"2021-01-08","current":22.846471,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5223137354},{"date":"2021-01-15","current":23.563558,"twenty":18.99667,"median":24.405019,"eighty":30.620177,"marketCap":5387077022},{"date":"2021-01-22","current":25.056422,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5728374041},{"date":"2021-01-29","current":26.063758,"twenty":18.99667,"median":24.533628,"eighty":30.620177,"marketCap":5958670242},{"date":"2021-02-05","current":24.478057,"twenty":18.99667,"median":24.533094,"eighty":30.620177,"marketCap":5596148891},{"date":"2021-02-12","current":24.255034,"twenty":18.99667,"median":24.545817,"eighty":30.620177,"marketCap":5545161703},{"date":"2021-02-19","current":24.551686,"twenty":18.99667,"median":24.528825,"eighty":30.620177,"marketCap":5612981982},{"date":"2021-02-26","current":23.134586,"twenty":18.99667,"median":24.484924,"eighty":30.620177,"marketCap":5289005971},{"date":"2021-03-05","current":24.084299,"twenty":18.99667,"median":24.343603,"eighty":30.626105,"marketCap":5506128448},{"date":"2021-03-12","current":24.240095,"twenty":18.99667,"median":24.313393,"eighty":30.626105,"marketCap":5541746293},{"date":"2021-03-19","current":22.334266,"twenty":18.99667,"median":24.298246,"eighty":30.626105,"marketCap":5106037591},{"date":"2021-03-26","current":22.889155,"twenty":18.99667,"median":24.25656,"eighty":30.620177,"marketCap":5232895668},{"date":"2021-04-01","current":22.705615,"twenty":18.99667,"median":24.241979,"eighty":30.620177,"marketCap":5190934919},{"date":"2021-04-09","current":22.691742,"twenty":18.99667,"median":24.199005,"eighty":30.626105,"marketCap":5187763467},{"date":"2021-04-16","current":24.521808,"twenty":18.99667,"median":24.15889,"eighty":30.626105,"marketCap":5606151163},{"date":"2021-04-23","current":24.157929,"twenty":18.99667,"median":24.145256,"eighty":30.626105,"marketCap":5522961539},{"date":"2021-04-30","current":20.290272,"twenty":18.99667,"median":24.114798,"eighty":30.620177,"marketCap":5152633538},{"date":"2021-05-07","current":21.759414,"twenty":18.99667,"median":24.048731,"eighty":30.620177,"marketCap":5525716272},{"date":"2021-05-14","current":21.470573,"twenty":18.99667,"median":24.014771,"eighty":30.620177,"marketCap":5452366056},{"date":"2021-05-21","current":21.457093,"twenty":18.99667,"median":23.974408,"eighty":30.620177,"marketCap":5448943045},{"date":"2021-05-28","current":20.26514,"twenty":18.99667,"median":23.954822,"eighty":30.620177,"marketCap":5146251154},{"date":"2021-06-04","current":19.892534,"twenty":18.99667,"median":23.90117,"eighty":30.620177,"marketCap":5051629375},{"date":"2021-06-11","current":21.938496,"twenty":18.99667,"median":23.830008,"eighty":30.620177,"marketCap":5571193405},{"date":"2021-06-18","current":20.917922,"twenty":18.99667,"median":23.766662,"eighty":30.620177,"marketCap":5312022642},{"date":"2021-06-25","current":21.439763,"twenty":18.99667,"median":23.725735,"eighty":30.620177,"marketCap":5444542032},{"date":"2021-07-02","current":22.057801,"twenty":18.99667,"median":23.652476,"eighty":30.620177,"marketCap":5601490438},{"date":"2021-07-09","current":20.696617,"twenty":18.99667,"median":23.606154,"eighty":30.620177,"marketCap":5187234627},{"date":"2021-07-16","current":20.841806,"twenty":18.99667,"median":23.522787,"eighty":30.620177,"marketCap":5223623590},{"date":"2021-07-23","current":21.636979,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5422919434},{"date":"2021-07-30","current":21.479291,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5383397646},{"date":"2021-08-06","current":21.776399,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5457862478},{"date":"2021-08-13","current":22.960986,"twenty":18.998256,"median":23.457765,"eighty":30.620177,"marketCap":5754757858},{"date":"2021-08-20","current":22.209081,"twenty":19.065626,"median":23.457765,"eighty":30.620177,"marketCap":5566306407},{"date":"2021-08-27","current":22.7158,"twenty":19.088328,"median":23.457765,"eighty":30.620177,"marketCap":5693306298},{"date":"2021-09-03","current":23.0331,"twenty":19.119217,"median":23.457765,"eighty":30.620177,"marketCap":5772831847},{"date":"2021-09-10","current":22.535996,"twenty":19.136273,"median":23.457765,"eighty":30.620177,"marketCap":5648241821},{"date":"2021-09-17","current":22.498497,"twenty":19.193165,"median":23.457765,"eighty":30.620177,"marketCap":5638843347},{"date":"2021-09-24","current":21.868705,"twenty":19.221547,"median":23.457765,"eighty":30.620177,"marketCap":5480997183},{"date":"2021-10-01","current":21.649479,"twenty":19.239614,"median":23.457765,"eighty":30.620177,"marketCap":5426052259},{"date":"2021-10-08","current":25.45147,"twenty":19.314084,"median":23.477619,"eighty":30.620177,"marketCap":5462241704},{"date":"2021-10-15","current":25.370525,"twenty":19.384572,"median":23.533124,"eighty":30.620177,"marketCap":5444869850},{"date":"2021-10-22","current":25.617856,"twenty":19.421334,"median":23.618688,"eighty":30.620177,"marketCap":5497950515},{"date":"2021-10-29","current":25.28958,"twenty":19.448526,"median":23.67788,"eighty":30.620177,"marketCap":5427497996},{"date":"2021-11-05","current":26.488011,"twenty":19.486333,"median":23.745591,"eighty":30.620177,"marketCap":5684697945},{"date":"2021-11-12","current":27.860697,"twenty":19.55079,"median":23.801354,"eighty":30.620177,"marketCap":5979295636},{"date":"2021-11-19","current":27.933772,"twenty":19.631729,"median":23.888267,"eighty":30.620177,"marketCap":5994978560},{"date":"2021-11-26","current":27.486328,"twenty":19.660175,"median":23.928587,"eighty":30.620177,"marketCap":5898950811},{"date":"2021-12-03","current":27.004033,"twenty":19.707064,"median":23.965821,"eighty":30.620177,"marketCap":5795443515},{"date":"2021-12-10","current":27.552658,"twenty":19.789582,"median":23.997602,"eighty":30.620177,"marketCap":5913186081},{"date":"2021-12-17","current":27.301954,"twenty":19.874859,"median":24.026801,"eighty":30.620177,"marketCap":5859381588},{"date":"2021-12-23","current":27.583012,"twenty":19.915369,"median":24.075229,"eighty":30.620177,"marketCap":5919700526},{"date":"2021-12-31","current":27.48408,"twenty":19.980705,"median":24.135748,"eighty":30.620177,"marketCap":5898468260},{"date":"2022-01-07","current":27.155255,"twenty":20.035769,"median":24.169467,"eighty":30.61425,"marketCap":5597838675},{"date":"2022-01-14","current":26.999669,"twenty":20.105234,"median":24.199897,"eighty":30.61425,"marketCap":5565765818},{"date":"2022-01-21","current":24.581771,"twenty":20.201344,"median":24.240095,"eighty":30.61425,"marketCap":5067335426},{"date":"2022-01-28","current":24.360472,"twenty":20.230536,"median":24.252686,"eighty":30.608322,"marketCap":5021716373},{"date":"2022-02-04","current":23.839423,"twenty":20.293164,"median":24.258086,"eighty":30.608322,"marketCap":4914306434},{"date":"2022-02-11","current":23.892114,"twenty":20.354606,"median":24.258086,"eighty":30.608322,"marketCap":4925168113},{"date":"2022-02-18","current":23.854645,"twenty":20.412189,"median":24.269365,"eighty":30.608322,"marketCap":4917444252},{"date":"2022-02-25","current":24.170787,"twenty":20.514851,"median":24.269365,"eighty":30.608322,"marketCap":4982614327},{"date":"2022-03-04","current":24.047843,"twenty":20.708059,"median":24.289919,"eighty":30.608322,"marketCap":4957270409},{"date":"2022-03-11","current":24.155565,"twenty":20.825932,"median":24.289919,"eighty":30.608322,"marketCap":4979476509},{"date":"2022-03-18","current":24.221135,"twenty":20.894027,"median":24.311009,"eighty":30.608322,"marketCap":4992993265},{"date":"2022-03-25","current":22.85353,"twenty":20.961073,"median":24.311009,"eighty":30.608322,"marketCap":4711072346},{"date":"2022-04-01","current":23.388629,"twenty":20.998557,"median":24.311009,"eighty":30.608322,"marketCap":4821378733},{"date":"2022-04-08","current":22.88046,"twenty":21.163422,"median":24.311009,"eighty":30.608322,"marketCap":4716623871},{"date":"2022-04-14","current":23.958855,"twenty":21.19449,"median":24.311009,"eighty":30.608322,"marketCap":4938926240},{"date":"2022-04-22","current":24.352276,"twenty":21.272042,"median":24.353176,"eighty":30.608322,"marketCap":5020026778},{"date":"2022-04-29","current":23.138851,"twenty":21.31617,"median":24.357274,"eighty":30.608322,"marketCap":5177641813},{"date":"2022-05-06","current":21.709338,"twenty":21.392819,"median":24.357274,"eighty":30.608322,"marketCap":4857768380},{"date":"2022-05-13","current":21.862769,"twenty":21.420032,"median":24.357274,"eighty":30.608322,"marketCap":4892100583},{"date":"2022-05-20","current":19.372721,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4334917530},{"date":"2022-05-27","current":19.586884,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4382839564},{"date":"2022-06-03","current":19.151099,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4285326569},{"date":"2022-06-10","current":17.756374,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3973237303},{"date":"2022-06-17","current":16.271082,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3640882499},{"date":"2022-06-24","current":17.656218,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3950826003},{"date":"2022-07-01","current":17.669004,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3953687020},{"date":"2022-07-08","current":19.124571,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3660194364},{"date":"2022-07-15","current":15.713741,"twenty":21.403544,"median":24.313393,"eighty":30.61425,"marketCap":3007405661},{"date":"2022-07-22","current":17.280007,"twenty":21.363495,"median":24.281593,"eighty":30.61425,"marketCap":3307168662},{"date":"2022-07-29","current":16.75527,"twenty":21.291275,"median":24.250339,"eighty":30.61425,"marketCap":3206740798},{"date":"2022-08-05","current":16.286889,"twenty":21.212644,"median":24.231804,"eighty":30.61425,"marketCap":3117098743},{"date":"2022-08-12","current":16.9043,"twenty":21.175352,"median":24.199897,"eighty":30.61425,"marketCap":3235263270},{"date":"2022-08-19","current":16.847944,"twenty":21.014861,"median":24.174675,"eighty":30.61425,"marketCap":3224477461},{"date":"2022-08-26","current":16.152886,"twenty":20.966557,"median":24.157929,"eighty":30.61425,"marketCap":3091452486},{"date":"2022-09-02","current":15.4691,"twenty":20.922544,"median":24.131252,"eighty":30.61425,"marketCap":2960584673},{"date":"2022-09-09","current":15.246181,"twenty":20.859769,"median":24.094542,"eighty":30.61425,"marketCap":2917920807},{"date":"2022-09-16","current":14.046424,"twenty":20.73884,"median":24.072432,"eighty":30.61425,"marketCap":2688302922},{"date":"2022-09-23","current":13.578043,"twenty":20.679684,"median":24.036489,"eighty":30.61425,"marketCap":2598660866},{"date":"2022-09-30","current":12.07772,"twenty":20.444245,"median":24.012469,"eighty":30.61425,"marketCap":2311518668},{"date":"2022-10-07","current":14.04468,"twenty":20.372712,"median":23.99106,"eighty":30.61425,"marketCap":2398044823},{"date":"2022-10-14","current":13.366067,"twenty":20.296176,"median":23.978326,"eighty":30.61425,"marketCap":2282175739},{"date":"2022-10-21","current":12.510403,"twenty":20.26044,"median":23.955846,"eighty":30.61425,"marketCap":2136076188},{"date":"2022-10-28","current":13.352017,"twenty":20.119916,"median":23.899749,"eighty":30.61425,"marketCap":2279776732},{"date":"2022-11-04","current":12.441556,"twenty":20.010143,"median":23.890141,"eighty":30.61425,"marketCap":2124321052},{"date":"2022-11-11","current":14.161315,"twenty":19.901067,"median":23.890141,"eighty":30.61425,"marketCap":2417959558},{"date":"2022-11-18","current":13.335156,"twenty":19.820809,"median":23.890141,"eighty":30.61425,"marketCap":2276897923},{"date":"2022-11-25","current":13.176388,"twenty":19.725535,"median":23.890141,"eighty":30.61425,"marketCap":2249789139},{"date":"2022-12-02","current":14.502738,"twenty":19.618254,"median":23.888601,"eighty":30.61425,"marketCap":2476255438},{"date":"2022-12-09","current":13.856423,"twenty":19.438568,"median":23.886394,"eighty":30.61425,"marketCap":2365901097},{"date":"2022-12-16","current":13.755261,"twenty":19.33303,"median":23.855816,"eighty":30.61425,"marketCap":2348628244},{"date":"2022-12-23","current":14.568774,"twenty":19.142622,"median":23.824765,"eighty":30.61425,"marketCap":2487530773},{"date":"2022-12-30","current":15.583207,"twenty":19.01802,"median":23.732159,"eighty":30.61425,"marketCap":2660739107},{"date":"2023-01-06","current":18.136239,"twenty":18.84649,"median":23.669598,"eighty":30.61425,"marketCap":2663977767},{"date":"2023-01-13","current":18.318394,"twenty":18.746388,"median":23.609268,"eighty":30.375326,"marketCap":2690733977},{"date":"2023-01-20","current":17.462501,"twenty":18.593747,"median":23.531545,"eighty":30.308829,"marketCap":2565014440},{"date":"2023-01-27","current":18.104421,"twenty":18.19785,"median":23.459324,"eighty":30.191929,"marketCap":2659304093},{"date":"2023-02-03","current":19.563032,"twenty":18.167565,"median":23.450686,"eighty":30.036978,"marketCap":2873555136},{"date":"2023-02-10","current":16.885917,"twenty":18.131339,"median":23.408568,"eighty":29.932044,"marketCap":2480321699},{"date":"2023-02-17","current":19.06485,"twenty":18.120878,"median":23.388629,"eighty":29.835833,"marketCap":2800378688},{"date":"2023-02-24","current":18.052153,"twenty":18.103768,"median":23.283979,"eighty":29.741696,"marketCap":2651626564},{"date":"2023-03-03","current":18.806776,"twenty":18.103768,"median":23.21796,"eighty":29.582067,"marketCap":2762470888},{"date":"2023-03-10","current":16.693178,"twenty":18.082006,"median":23.138851,"eighty":29.433087,"marketCap":2452010811},{"date":"2023-03-17","current":14.824587,"twenty":17.968514,"median":23.090982,"eighty":29.376381,"marketCap":2177539151},{"date":"2023-03-24","current":14.545279,"twenty":17.823066,"median":23.066329,"eighty":29.285302,"marketCap":2136512355},{"date":"2023-03-31","current":15.544909,"twenty":17.741483,"median":23.038021,"eighty":29.178479,"marketCap":2283345097},{"date":"2023-04-06","current":14.81642,"twenty":17.631376,"median":23.005711,"eighty":28.941136,"marketCap":2176339537},{"date":"2023-04-14","current":14.486477,"twenty":17.441048,"median":22.946778,"eighty":28.682965,"marketCap":2127875135},{"date":"2023-04-21","current":14.269237,"twenty":17.275783,"median":22.910403,"eighty":28.497497,"marketCap":2095965406},{"date":"2023-04-28","current":16.367391,"twenty":17.202694,"median":22.889155,"eighty":28.377308,"marketCap":2345005251},{"date":"2023-05-05","current":16.202665,"twenty":17.08514,"median":22.845604,"eighty":28.288639,"marketCap":2321404415},{"date":"2023-05-12","current":16.179176,"twenty":17.007987,"median":22.784067,"eighty":28.20793,"marketCap":2318039015},{"date":"2023-05-19","current":16.546617,"twenty":16.896947,"median":22.749343,"eighty":28.032586,"marketCap":2370683477},{"date":"2023-05-26","current":16.484538,"twenty":16.7876,"median":22.717104,"eighty":27.925756,"marketCap":2361789207},{"date":"2023-06-02","current":15.774822,"twenty":16.715249,"median":22.699454,"eighty":27.843159,"marketCap":2260106069},{"date":"2023-06-09","current":16.801645,"twenty":16.673164,"median":22.59561,"eighty":27.772285,"marketCap":2407222099},{"date":"2023-06-16","current":16.752988,"twenty":16.660077,"median":22.550393,"eighty":27.676345,"marketCap":2400250914},{"date":"2023-06-23","current":16.484538,"twenty":16.617009,"median":22.518166,"eighty":27.636076,"marketCap":2361789207},{"date":"2023-06-30","current":18.051657,"twenty":16.612501,"median":22.478476,"eighty":27.552658,"marketCap":2586314982},{"date":"2023-07-07","current":18.337603,"twenty":16.612501,"median":22.437235,"eighty":27.48408,"marketCap":2627283445},{"date":"2023-07-14","current":22.321851,"twenty":16.612501,"median":22.393692,"eighty":27.402011,"marketCap":3153162355},{"date":"2023-07-21","current":22.5897,"twenty":16.612501,"median":22.373665,"eighty":27.273201,"marketCap":3190998376},{"date":"2023-07-28","current":23.388127,"twenty":16.612501,"median":22.373665,"eighty":27.178608,"marketCap":3303783455},{"date":"2023-08-04","current":23.632091,"twenty":16.612501,"median":22.373665,"eighty":27.066806,"marketCap":3338245563},{"date":"2023-08-11","current":22.499279,"twenty":16.612501,"median":22.373665,"eighty":27.022021,"marketCap":3178225706},{"date":"2023-08-18","current":20.742056,"twenty":16.612501,"median":22.349345,"eighty":26.792677,"marketCap":2930002134},{"date":"2023-08-25","current":20.612397,"twenty":16.612501,"median":22.319588,"eighty":26.70836,"marketCap":2911686608},{"date":"2023-09-01","current":20.970666,"twenty":16.612501,"median":22.298358,"eighty":26.588674,"marketCap":2962295297},{"date":"2023-09-08","current":19.621187,"twenty":16.612501,"median":22.269951,"eighty":26.524742,"marketCap":2771669233},{"date":"2023-09-15","current":20.199535,"twenty":16.612501,"median":22.235309,"eighty":26.445948,"marketCap":2853366118},{"date":"2023-09-22","current":19.755964,"twenty":16.612501,"median":22.203312,"eighty":26.345139,"marketCap":2790707740},{"date":"2023-09-29","current":19.84809,"twenty":16.612501,"median":22.177799,"eighty":26.19142,"marketCap":2803721403},{"date":"2023-10-06","current":18.447919,"twenty":16.612501,"median":22.113582,"eighty":26.092824,"marketCap":2545222478},{"date":"2023-10-13","current":19.074322,"twenty":16.603015,"median":22.091808,"eighty":26.015083,"marketCap":2631646077},{"date":"2023-10-20","current":17.905839,"twenty":16.603015,"median":22.063892,"eighty":25.802227,"marketCap":2470432825},{"date":"2023-10-27","current":16.993769,"twenty":16.574559,"median":22.05652,"eighty":25.690861,"marketCap":2344596266},{"date":"2023-11-03","current":17.343109,"twenty":16.574559,"median":21.993841,"eighty":25.557108,"marketCap":2392794042},{"date":"2023-11-10","current":16.701218,"twenty":16.574559,"median":21.968151,"eighty":25.485566,"marketCap":2304233596},{"date":"2023-11-17","current":17.551336,"twenty":16.574559,"median":21.937536,"eighty":25.387063,"marketCap":2421522766},{"date":"2023-11-24","current":18.021139,"twenty":16.574559,"median":21.877959,"eighty":25.319911,"marketCap":2486340465},{"date":"2023-12-01","current":18.074486,"twenty":16.574559,"median":21.841961,"eighty":25.208124,"marketCap":2493700717},{"date":"2023-12-08","current":18.998603,"twenty":16.584044,"median":21.776399,"eighty":25.113846,"marketCap":2621199268},{"date":"2023-12-15","current":21.320081,"twenty":16.584044,"median":21.740355,"eighty":25.033864,"marketCap":2941488925},{"date":"2023-12-22","current":20.767676,"twenty":16.584044,"median":21.716785,"eighty":24.931145,"marketCap":2865274707},{"date":"2023-12-29","current":21.04646,"twenty":16.574559,"median":21.676378,"eighty":24.86981,"marketCap":2903737958},{"date":"2024-01-05","current":20.060391,"twenty":16.565073,"median":21.649479,"eighty":24.814191,"marketCap":2767692017},{"date":"2024-01-12","current":18.221613,"twenty":16.620336,"median":21.647847,"eighty":24.786686,"marketCap":2952630235},{"date":"2024-01-19","current":16.986225,"twenty":16.667834,"median":21.648663,"eighty":24.792187,"marketCap":2752447889},{"date":"2024-01-26","current":17.748268,"twenty":16.690892,"median":21.647847,"eighty":24.786686,"marketCap":2875929289},{"date":"2024-02-02","current":16.910021,"twenty":16.745961,"median":21.647847,"eighty":24.786686,"marketCap":2740099749},{"date":"2024-02-09","current":17.025793,"twenty":16.75527,"median":21.647847,"eighty":24.786686,"marketCap":2758859424},{"date":"2024-02-16","current":18.281698,"twenty":16.818423,"median":21.647847,"eighty":24.786686,"marketCap":2962366269},{"date":"2024-02-23","current":18.467812,"twenty":16.849937,"median":21.647847,"eighty":24.786686,"marketCap":2992524226},{"date":"2024-03-01","current":18.318334,"twenty":16.911971,"median":21.642974,"eighty":24.783611,"marketCap":2968302875},{"date":"2024-03-08","current":17.890418,"twenty":16.993786,"median":21.642974,"eighty":24.783611,"marketCap":2898963319},{"date":"2024-03-15","current":17.15915,"twenty":17.021447,"median":21.642974,"eighty":24.783611,"marketCap":2780468669},{"date":"2024-03-22","current":16.984759,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2752210425},{"date":"2024-03-28","current":16.844075,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2729413859},{"date":"2024-04-05","current":15.797731,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2559864399},{"date":"2024-04-12","current":14.984397,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2428071751},{"date":"2024-04-19","current":14.418727,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2336410558},{"date":"2024-04-26","current":12.830475,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2163141043},{"date":"2024-05-03","current":13.410918,"twenty":16.994452,"median":21.642974,"eighty":24.783611,"marketCap":2261000258},{"date":"2024-05-10","current":14.444699,"twenty":16.94358,"median":21.642974,"eighty":24.783611,"marketCap":2435289663},{"date":"2024-05-17","current":15.263816,"twenty":16.90535,"median":21.642974,"eighty":24.783611,"marketCap":2573387826},{"date":"2024-05-24","current":14.622646,"twenty":16.848343,"median":21.642974,"eighty":24.783611,"marketCap":2465290299},{"date":"2024-05-31","current":14.809065,"twenty":16.823558,"median":21.642974,"eighty":24.783611,"marketCap":2496719536},{"date":"2024-06-07","current":14.573216,"twenty":16.784004,"median":21.642974,"eighty":24.783611,"marketCap":2456956789},{"date":"2024-06-14","current":14.126939,"twenty":16.745961,"median":21.647847,"eighty":24.786686,"marketCap":2381717100},{"date":"2024-06-21","current":14.039378,"twenty":16.709502,"median":21.648663,"eighty":24.792187,"marketCap":2366954883},{"date":"2024-06-28","current":12.765628,"twenty":16.691349,"median":21.654287,"eighty":24.80869,"marketCap":2152208231},{"date":"2024-07-05","current":12.397571,"twenty":16.672197,"median":21.654287,"eighty":24.80869,"marketCap":2090156011},{"date":"2024-07-12","current":9.663103,"twenty":16.624429,"median":21.654287,"eighty":24.80869,"marketCap":1470888549},{"date":"2024-07-15","current":9.602404,"twenty":16.621028,"median":21.654287,"eighty":24.80869,"marketCap":1461649156},{"date":"2024-08-02","current":8.502332,"twenty":16.59353,"median":21.625023,"eighty":24.843155,"marketCap":1294199416},{"date":"2024-08-09","current":8.249045,"twenty":16.544425,"median":21.608134,"eighty":24.843155,"marketCap":1255644912},{"date":"2024-08-16","current":7.724487,"twenty":16.504743,"median":21.602846,"eighty":24.843155,"marketCap":1175798306},{"date":"2024-08-23","current":7.657044,"twenty":16.477156,"median":21.551552,"eighty":24.843155,"marketCap":1165532314},{"date":"2024-08-30","current":7.919323,"twenty":16.415902,"median":21.478302,"eighty":24.843155,"marketCap":1205455617},{"date":"2024-09-06","current":7.932812,"twenty":16.366373,"median":21.448428,"eighty":24.843155,"marketCap":1207508815},{"date":"2024-09-13","current":8.328478,"twenty":16.290646,"median":21.415211,"eighty":24.843155,"marketCap":1267735970},{"date":"2024-09-20","current":8.951953,"twenty":16.216455,"median":21.336226,"eighty":24.843155,"marketCap":1362639364},{"date":"2024-09-27","current":8.914484,"twenty":16.153559,"median":21.277048,"eighty":24.843155,"marketCap":1356936035},{"date":"2024-10-04","current":9.223224,"twenty":15.972017,"median":21.203609,"eighty":24.843155,"marketCap":1403931466},{"date":"2024-10-11","current":11.656985,"twenty":15.920122,"median":21.054523,"eighty":24.843155,"marketCap":1653543367},{"date":"2024-10-18","current":10.745176,"twenty":15.793952,"median":21.008475,"eighty":24.843155,"marketCap":1524203187},{"date":"2024-10-25","current":10.43748,"twenty":15.712065,"median":20.968846,"eighty":24.843155,"marketCap":1480556589},{"date":"2024-10-31","current":10.344044,"twenty":15.644936,"median":20.940341,"eighty":24.843155,"marketCap":1467302648},{"date":"2024-11-08","current":10.102398,"twenty":15.539211,"median":20.867767,"eighty":24.846967,"marketCap":1433025215},{"date":"2024-11-15","current":10.58569,"twenty":15.438311,"median":20.841806,"eighty":24.846967,"marketCap":1501580081},{"date":"2024-11-22","current":11.125365,"twenty":15.301466,"median":20.742691,"eighty":24.846967,"marketCap":1578133015},{"date":"2024-11-29","current":11.813249,"twenty":15.267783,"median":20.696617,"eighty":24.846967,"marketCap":1675709441},{"date":"2024-12-06","current":11.639265,"twenty":15.130077,"median":20.499798,"eighty":24.846967,"marketCap":1651029689},{"date":"2024-12-13","current":11.146308,"twenty":15.028684,"median":20.288255,"eighty":24.846967,"marketCap":1581103726},{"date":"2024-12-20","current":10.012184,"twenty":14.956127,"median":20.144942,"eighty":24.830979,"marketCap":1420228307},{"date":"2024-12-27","current":9.87203,"twenty":14.84239,"median":20.066464,"eighty":24.767022,"marketCap":1400347396},{"date":"2025-01-03","current":9.59011,"twenty":14.798093,"median":20.036129,"eighty":24.734185,"marketCap":1360357057},{"date":"2025-01-10","current":11.661434,"twenty":14.677382,"median":19.922864,"eighty":24.710063,"marketCap":1347688650},{"date":"2025-01-17","current":13.032961,"twenty":14.624654,"median":19.828471,"eighty":24.692402,"marketCap":1506193200},{"date":"2025-01-24","current":12.918255,"twenty":14.579377,"median":19.750846,"eighty":24.692402,"marketCap":1492936871},{"date":"2025-01-31","current":12.576115,"twenty":14.517838,"median":19.654455,"eighty":24.68551,"marketCap":1453396443},{"date":"2025-02-07","current":11.41719,"twenty":14.464754,"median":19.574958,"eighty":24.644538,"marketCap":1319461812},{"date":"2025-02-14","current":11.201622,"twenty":14.40118,"median":19.397673,"eighty":24.579809,"marketCap":1294549056},{"date":"2025-02-21","current":11.504208,"twenty":14.280981,"median":19.281033,"eighty":24.550619,"marketCap":1329518337},{"date":"2025-02-28","current":11.320283,"twenty":14.275252,"median":19.16495,"eighty":24.546138,"marketCap":1308262500},{"date":"2025-03-07","current":11.183823,"twenty":14.220235,"median":19.074322,"eighty":24.546351,"marketCap":1292492040},{"date":"2025-03-14","current":10.036764,"twenty":14.126939,"median":19.06485,"eighty":24.546351,"marketCap":1159928754},{"date":"2025-03-21","current":10.321551,"twenty":14.073272,"median":19.06485,"eighty":24.546351,"marketCap":1192841018},{"date":"2025-03-28","current":10.691379,"twenty":14.039378,"median":19.06485,"eighty":24.546351,"marketCap":1235581250},{"date":"2025-04-04","current":9.152738,"twenty":13.939293,"median":19.06485,"eighty":24.546351,"marketCap":1057763600},{"date":"2025-04-11","current":6.959482,"twenty":13.898874,"median":19.063217,"eighty":24.546138,"marketCap":804293455},{"date":"2025-04-17","current":6.522413,"twenty":13.861672,"median":19.063217,"eighty":24.546138,"marketCap":753782272},{"date":"2025-04-25","current":5.569225,"twenty":13.797205,"median":19.06485,"eighty":24.546351,"marketCap":689197206},{"date":"2025-04-30","current":5.268888,"twenty":13.769311,"median":19.058834,"eighty":24.545284,"marketCap":652030113}],"updateTime":1746130273441}}}