US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helen Of Troy

27.86

-0.5600-1.97%

Volume:841.70K

Turnover:23.19M

Market Cap:639.18M

PE:5.19

High:28.00

Open:28.00

Low:26.71

Close:28.42

Loading ...

Overview Company News Filings

HELE vs. EL: Which Stock Is the Better Value Option?

Are Investors Undervaluing Helen of Troy (HELE) Right Now?

Zacks Industry Outlook The Estee Lauder, Helen of Troy and European Wax Center

3 Resilient Cosmetic Stocks to Monitor in a Challenging Market

Coty Stock Down 42% in a Year: Can the Beauty Giant Recover in 2025?

US importers rush in goods from China as Trump tariff threat looms

Has Freshpet (FRPT) Outpaced Other Consumer Staples Stocks This Year?

Helen Of Troy: Strategic Initiatives and Acquisitions Drive a Buy Rating

Stock Track | Helen Of Troy Soars 5.81% Amid Bullish Analyst Views

UBS Trims Price Target on Helen of Troy to $68 From $69, Keeps Neutral Rating

MT Newswires Live

HELE or EL: Which Is the Better Value Stock Right Now?

Is Helen of Troy (HELE) Stock Undervalued Right Now?

HELE Tops Q3 Earnings Estimates, Narrows Sales & Profit Guidance

Analysts Conflicted on These Consumer Cyclical Names: PUMA SE NPV (OtherPMMAF), Helen Of Troy (HELE) and Arhaus (ARHS)

Helen of Troy Limited Announces Participation in the ICR Conference 2025

Helen Of Troy Ltd (HELE) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Mild Flu Season Hurts Helen of Troy's Top-Line -- Market Talk

BUZZ-Helen of Troy drops on gloomy annual forecast

OXO Parent Helen of Troy Stock Falls as It Lowers Profit Forecast

Helen of Troy Shares Fall 4.6% After Co Forecasts FY25 Profit, Revenue Below Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HELE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","market":"US","secType":"STK","nameCN":"Helen Of Troy","latestPrice":27.86,"timestamp":1746043200000,"preClose":28.42,"halted":0,"volume":841700,"delay":0,"floatShares":22573470,"shares":22942650,"eps":5.37,"marketStatus":"Pre-Mkt","change":-0.56,"latestTime":"05-01 07:18:15 EDT","open":27.995,"high":28,"low":26.7062,"amount":23191684.1545,"amplitude":0.045524,"askPrice":28.58,"askSize":1,"bidPrice":26.77,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.37,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.86,"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.86,"latestTime":"19:19 EDT","volume":43278,"amount":1205650.995443,"timestamp":1746055143479},"volumeRatio":0.7041074132343552,"impliedVol":0.8191,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","floatShares":22573470,"roa":"4.47%","roe":"7.45%","lyrEps":5.377672,"volumeRatio":0.7041074132343552,"shares":22942650,"dividePrice":0,"high":28,"amplitude":0.045524,"preClose":28.42,"low":26.7062,"week52Low":26.7062,"pbRate":"0.38","psRate":"0.34","week52High":110.755,"institutionHeld":0.8121,"latestPrice":27.86,"committee":0.818182,"eps":5.37,"divideRate":0,"volume":841700,"delay":0,"ttmEps":5.37,"open":27.995,"prevYearClose":59.83,"prevWeekClose":28.61,"prevMonthClose":27.86,"prevQuarterClose":53.49,"fiveDayClose":34.12,"twentyDayClose":52.67,"sixtyDayClose":58.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HELE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507542800","title":"HELE vs. EL: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542800?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082417,"startTime":"0","endTime":"0","summary":"Investors interested in Cosmetics stocks are likely familiar with Helen of Troy  and Estee Lauder . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Helen of Troy has a Zacks Rank of #2 , while Estee Lauder has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that HELE is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.The Estee Lauder Companies Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-vs-el-stock-better-164017941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859667.USD","BK4558","HELE","BK4183","BK4585","EL","LU0690374615.EUR","BK4191","LU2065732104.USD","BK4504","BK4548","LU0690374961.EUR","LU2552382132.HKD","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","BK4533","BK4588"],"gpt_icon":0},{"id":"2506041583","title":"Are Investors Undervaluing Helen of Troy (HELE) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506041583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506041583?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988815,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One stock to keep an eye on is Helen of Troy . HELE is currently sporting a Zacks Rank of #2 , as well as an A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-helen-troy-hele-144015140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","BK4211","ISBC","LU2065732104.USD","BK4191"],"gpt_icon":0},{"id":"2505676000","title":"Zacks Industry Outlook The Estee Lauder, Helen of Troy and European Wax Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676000?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:26","pubTimestamp":1737620760,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Today, Zacks Equity Research Equity are The Estee Lauder Companies Inc. EL, Helen of Troy Ltd. HELE and European Wax Center, Inc. EWCZ.Companies in the Zacks Cosmetics industry are navigating a dynamic macroeconomic environment, facing external headwinds that are impacting consumer demand and putting pressure on the sector. The tough demand landscape is affecting sales for many cosmetic companies, while higher production costs are straining profitability and operational efficiency.Despite these challenges, companies like The Estee Lauder Companies Inc., Helen of Troy Ltd. and European Wax Center, Inc. have seen positive results from initiatives focused on enhancing digital capabilities and driving innovation. These strategies are helping them adapt to market shifts and maintain growth against a tough economic backdrop.International Risk Factors: Several industry players face potential risks due to their global footprint, including exposure to adverse fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-estee-lauder-082600240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU2065732104.USD","EL","BK4191",".SPX","BK4585","LU2404859667.USD","SPY","BK4581","BK4550","BK4534","OEX","BK4548","HELE","BK4504","BK4559","LU0690374615.EUR","LU2552382058.USD","BK4183","LU2552382132.HKD","LU2552382215.SGD","SPXU","BK4539","SSO","VOO","OEF","SH","SDS","UPRO","EWCZ","ESmain","BK4192","BK4533","BK4588","LU2404859741.USD","BK4558","IVV"],"gpt_icon":0},{"id":"2505271885","title":"3 Resilient Cosmetic Stocks to Monitor in a Challenging Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271885?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:50","pubTimestamp":1737463800,"startTime":"0","endTime":"0","summary":"Companies in the Zacks Cosmetics industry are navigating a dynamic macroeconomic environment, facing external headwinds that are impacting consumer demand and putting pressure on the sector. The tough demand landscape is affecting sales for many cosmetic companies, while higher production costs are straining profitability and operational efficiency.Despite these challenges, companies like The Estee Lauder Companies Inc. EL, Helen of Troy Limited HELE and European Wax Center, Inc. EWCZ have seen positive results from initiatives focused on enhancing digital capabilities and driving innovation. These strategies are helping them adapt to market shifts and maintain growth against a tough economic backdrop.Trends Shaping the Future of the Cosmetics Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-resilient-cosmetic-stocks-monitor-125000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","LU0690374961.EUR","BK4504","BK4548","BK4183","LU0690374615.EUR","BK4588","EL","BK4539","BK4585","LU2065732104.USD","LU2404859667.USD","BK4533","LU2552382132.HKD","BK4192","BK4558","LU2404859741.USD","LU2552382058.USD","BK4191","EWCZ","LU2552382215.SGD"],"gpt_icon":0},{"id":"2503192919","title":"Coty Stock Down 42% in a Year: Can the Beauty Giant Recover in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503192919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503192919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:21","pubTimestamp":1737030060,"startTime":"0","endTime":"0","summary":"Coty Inc. COTY has faced significant challenges in an evolving beauty market, which has led to a notable 42.7% drop in its share price over the past year. The beauty industry, which previously experienced exceptional growth, is now entering a more normalized phase, creating hurdles for Coty. The company is grappling with rising operational costs, poor performance in key international markets, such as China, and unfavorable currency fluctuations.Coty’s decline is steeper than the 39% drop in the industry and the 3.7% decrease in the broader Consumer Staples sector over the past year. In addition, the company’s stock has underperformed the S&P 500, which saw an increase of 24.4% during the same period. With these ongoing issues, investors are left questioning the company's future performance and whether it can turn things around.As a global company, Coty is vulnerable to fluctuations in foreign exchange rates, which can impact its revenues and profitability. The company’s first-quarter f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-stock-down-42-beauty-122100168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU2065732104.USD","ANF","IE00B19Z3581.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","HELE","BK4191","IE00B19Z3B42.SGD","LFL","GAP","BK4585","COTY","BK4183"],"gpt_icon":0},{"id":"2503998674","title":"US importers rush in goods from China as Trump tariff threat looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998674?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:24","pubTimestamp":1736972685,"startTime":"0","endTime":"0","summary":"UPDATE 1-US importers rush in goods from China as Trump tariff threat loomsChinese officials say December exports surged to record levelsChina cargoes at US seaports jumped 14.5% in Dec, data showsOverall US imports boosted by factors including Red Sea attacksAdds China trade official comment in paragraph 5, details on companies building inventories in paragraphs 8-11, 14, 18-21By Lisa Baertlein and Ellen Zhang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3OB0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2592432038.USD","BK4532","LU0175139822.USD","BK4104","LU2360032135.SGD","MSM","LU0211327993.USD","LU1116320737.USD","LU1585245621.USD","LU1066053197.SGD","BK4191","LU0640476718.USD","LU2264538146.SGD","LU1035773651.USD","BK4585","LU1366192091.USD","IE0034235188.USD","BK4588","LU2361045086.USD","LU1064131342.USD","LU1116320901.HKD","BK4534","LU0310799852.SGD","LU0211328371.USD","LU1814569148.SGD","LU0265550946.USD","LU2430703095.HKD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU1267930490.SGD","HELE","LU2125154778.USD","LU2361044865.SGD","LU2065732104.USD","LU2430703178.SGD","LU1069347547.HKD","LU1066051498.USD","LU0289960550.SGD","LU2430703251.USD","LU2361044949.HKD","BK4533","LU0265550359.USD","WMT","LU2505996681.GBP","BK4550","BK4597","LU1280957306.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2503762962","title":"Has Freshpet (FRPT) Outpaced Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762962?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952008,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Freshpet  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Freshpet is a member of the Consumer Staples sector. This group includes 181 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Freshpet is currently sporting a Zacks Rank of #1 .Helen of Troy Limited  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-outpaced-other-consumer-144008899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","SPLS","LU2065732104.USD","BK4191","LU1941712264.USD","LU0053671581.USD","BK4212","LU0266013472.USD","LU0029874061.USD","LU1941712348.USD","HELE","FRPT"],"gpt_icon":0},{"id":"2503214525","title":"Helen Of Troy: Strategic Initiatives and Acquisitions Drive a Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503214525","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503214525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:08","pubTimestamp":1736856487,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Susan Anderson maintained a Buy rating on Helen Of Troy (HELE – Research Report) today and set a price target of $92.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/helen-of-troy-strategic-initiatives-and-acquisitions-drive-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/helen-of-troy-strategic-initiatives-and-acquisitions-drive-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HELE"],"gpt_icon":0},{"id":"1192529131","title":"Stock Track | Helen Of Troy Soars 5.81% Amid Bullish Analyst Views","url":"https://stock-news.laohu8.com/highlight/detail?id=1192529131","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192529131?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:10","pubTimestamp":1736525421,"startTime":"0","endTime":"0","summary":"Helen Of Troy  stock surged 5.81% in intraday trading on Friday, outperforming the broader market. This strong move higher was likely driven by positive analyst sentiment around the consumer products company.According to a recent analyst report from UBS, HELE shares carry an \"overweight\" rating from analysts polled by FactSet. Additionally, the analysts have a mean price target of $85.75 on the stock, representing significant upside from current levels around $61.The bullish views from Wall Stre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Helen Of Troy Soars 5.81% Amid Bullish Analyst Views","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HELE"],"gpt_icon":0},{"id":"2502896243","title":"UBS Trims Price Target on Helen of Troy to $68 From $69, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896243?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:01","pubTimestamp":1736524904,"startTime":"0","endTime":"0","summary":"Helen of Troy (HELE) has an average rating of overweight and mean price target of $85.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HELE"],"gpt_icon":0},{"id":"2502025855","title":"HELE or EL: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502025855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502025855?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:40","pubTimestamp":1736440807,"startTime":"0","endTime":"0","summary":"Investors interested in Cosmetics stocks are likely familiar with Helen of Troy  and Estee Lauder . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Helen of Troy has a Zacks Rank of #2 , while Estee Lauder has a Zacks Rank of #3 . This means that HELE's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.Helen of Troy Limited  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-el-better-value-stock-164007961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4191","LU2552382132.HKD","LU0690374615.EUR","LU2552382058.USD","BK4183","LU0690374961.EUR","BK4588","EL","LU2065732104.USD","LU2404859667.USD","LU2552382215.SGD","BK4548","HELE","BK4585","BK4558","LU2404859741.USD","BK4504"],"gpt_icon":0},{"id":"2502466049","title":"Is Helen of Troy (HELE) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502466049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502466049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433612,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Investors will also notice that HELE has a PEG ratio of 0.96. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. HELE's PEG compares to its industry's average PEG of 1.62. Within the past year, HELE's PEG has been as high as 1.65 an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-hele-stock-undervalued-144012594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","LU2065732104.USD","HELE"],"gpt_icon":0},{"id":"2502049461","title":"HELE Tops Q3 Earnings Estimates, Narrows Sales & Profit Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049461?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:10","pubTimestamp":1736431800,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE posted third-quarter fiscal 2025 results, wherein both the top and bottom lines beat the Zacks Consensus Estimate while declining year over year amid a tough consumer spending landscape.The Zacks Rank #2  company advanced its long-term strategic goals and near-term \"Reset and Revitalize\" initiatives. Efforts to enhance brand health and operational performance led to growth in the Home & Outdoor segment and International markets. However, the Beauty & Wellness segment faced headwinds from a globally weak illness season and continued softness in the beauty category.Year to date through November, seven key categories either increased or retained market share in the United States, with additional gains in several core international markets. These improvements were fueled by increased distribution, innovation, enhanced marketing efforts and higher growth investments. The ongoing Project Pegasus initiative remains on schedule, driving substantial gross margin expan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-tops-q3-earnings-estimates-141000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","UNFI"],"gpt_icon":0},{"id":"2502632014","title":"Analysts Conflicted on These Consumer Cyclical Names: PUMA SE NPV (OtherPMMAF), Helen Of Troy (HELE) and Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502632014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502632014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:10","pubTimestamp":1736428212,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on PUMA SE NPV (PMMAF – Research Report), Helen Of Troy (HELE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-puma-se-npv-otherpmmaf-helen-of-troy-hele-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-puma-se-npv-otherpmmaf-helen-of-troy-hele-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS","PUMSY","LU2065732104.USD","HELE","NPV","BK4191","BK4146","BK4178"],"gpt_icon":0},{"id":"2502801625","title":"Helen of Troy Limited Announces Participation in the ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801625","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801625?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:45","pubTimestamp":1736423100,"startTime":"0","endTime":"0","summary":"EL PASO, Texas, January 09, 2025----Helen of Troy Limited , designer, developer, and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced that the Company will participate in investor meetings and a fireside chat presentation at the ICR Conference 2025 being held at the Grande Lakes Orlando in Orlando, Florida on January 13, 2025.Noel Geoffroy, Chief Executive Officer; Brian Grass, Chief Financial Officer; Sabrina McKee Senior Vice President, Business Development and Investor Relations, and Anne Rakunas, Director, External Communications will host the investor meetings and fireside chat presentation. The fireside chat presentation is scheduled for Monday, January 13, 2025, at 8:30 a.m. Eastern Time.About Helen of Troy LimitedHelen of Troy Limited  is a leading global consumer products company offering creative products and solutions for its customers through a diversified portfolio of well-recognized and widely-trusted brands, including O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-limited-announces-participation-114500355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4191","HELE"],"gpt_icon":0},{"id":"2502406215","title":"Helen Of Troy Ltd (HELE) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502406215","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502406215?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:01","pubTimestamp":1736406063,"startTime":"0","endTime":"0","summary":"International Sales Growth: 7.5%, primarily driven by Home & Outdoor.Gross Profit Margin: Increased 90 basis points to 48.9%.GAAP Operating Margin: 14.2%, compared to 19.5% last year.Adjusted Operating Margin: Increased 30 basis points to 16.6%.Net Income: $49.6 million or $2.17 per share.Total Debt: $734 million, a sequential increase of $21 million.Olive & June Acquisition: Closed with an initial cash consideration of $229.4 million.Fiscal '25 Net Sales Outlook: Between $1.888 billion and $1.913 billion.Fiscal '25 GAAP EPS Outlook: $4.60 to $5.02.Fiscal '25 Non-GAAP Adjusted EPS Outlook: $7.15 to $7.40.Fiscal '25 Adjusted EBITDA Outlook: $292 million to $295 million.Free Cash Flow Outlook: $145 million to $155 million.GuruFocus has detected 4 Warning Signs with HELE.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-ltd-hele-q3-070103869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE"],"gpt_icon":0},{"id":"2502705517","title":"Mild Flu Season Hurts Helen of Troy's Top-Line -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705517?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:44","pubTimestamp":1736358240,"startTime":"0","endTime":"0","summary":"1244 ET - This year's cough, cold and flu season isn't living up to Helen of Troy's expectations. \"The global illness season will be well below historical averages,\" CFO Brian Grass says on a call with analysts. The company--with a portfolio that includes healthcare and home-comfort products such as Honeywell humidifiers and Vicks thermometers, as well as houseware brands Hydro Flask and OXO--lowered its outlook, in part due to a $15-million to $20-million headwind it expects in 4Q from the weak winter and illness season globally. \"While there is the possibility that illness incidents could increase, we do not expect retailers to place meaningful, incremental replenishment orders as we are now roughly midway through the season,\" Grass says. Shares fall 4.8%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","HELE","LU2065732104.USD"],"gpt_icon":0},{"id":"2502270369","title":"BUZZ-Helen of Troy drops on gloomy annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2502270369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502270369?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:24","pubTimestamp":1736357064,"startTime":"0","endTime":"0","summary":"BUZZ-Helen of Troy drops on gloomy annual forecast** Home and beauty products maker Helen of Troy's HELE.O shares fall as much as 10% to $53.32, lowest since Sept. 11** Company forecasts FY25 consolidated net sales to decline in the range of 4.6% to 5.8%, steeper than the prior target of a 3.5% to 6% drop** Says sales were impacted by lingering inflation, a decrease in discretionary purchases, and executional challenges at its Tennessee distribution facility that occurred in the first quarter** Tightens its adj. earnings per share forecast to a range of $7.15 to $7.40 from the prior range of $7.00 to $7.50** Reports Q3 net sales down 3.4% to $530.7 mln, missing estimates of $533.1 mln, according to data compiled by LSEG** Two of six brokerages rate the stock \"buy\" or higher, four \"hold\"; their median PT is $85** HELE stock fell about 50% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O415N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELE","BK4191","LU2065732104.USD"],"gpt_icon":0},{"id":"2502703742","title":"OXO Parent Helen of Troy Stock Falls as It Lowers Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703742","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703742?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:59","pubTimestamp":1736355592,"startTime":"0","endTime":"0","summary":"Helen of Troy missed quarterly sales and net income forecasts as demand for beauty and wellness products declined.The company reported revenue in the third quarter of fiscal 2025 declined 3% year-over-year.Helen of Troy also lowered its full-year earnings guidance and narrowed its sales outlook.Shares of Helen of Troy Limited  fell 4% Wednesday when the maker of household and beauty products reported a drop in quarterly sales and lowered its full-year profit guidance on falling demand for beauty and wellness items.The company reported third-quarter fiscal 2025 revenue declined 3% year-over-year to $530.7 million, while analysts surveyed by Visible Alpha were looking for $532.7 million. Net income came in at $49.6 million, also short of forecasts, although adjusted earnings per share  of $2.67 beat estimates.Sales at the Beauty & Wellness segment fell 9% to $284.6 million, which Helen of Troy blamed on \"weak winter and illness season, a decline in sales of hair appliances due to softer ","market":"fut","thumbnail":"https://www.investopedia.com/thmb/CsRxz4Jr8nMj8FWa5hrkxxHwLPk=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1324260509-ca9810bc0f614e6ba84543e0e051d6fe.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/CsRxz4Jr8nMj8FWa5hrkxxHwLPk=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1324260509-ca9810bc0f614e6ba84543e0e051d6fe.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/oxo-parent-helen-of-troy-stock-falls-as-it-lowers-profit-forecast-8771129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4191","LU2065732104.USD","HELE"],"gpt_icon":0},{"id":"2502772257","title":"Helen of Troy Shares Fall 4.6% After Co Forecasts FY25 Profit, Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772257?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:21","pubTimestamp":1736353281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","HELE","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HELE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HELE","fiscalQuarterEnding":"2025/02","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2025-01-08","symbol":"HELE","fiscalQuarterEnding":"2024/11","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-09","symbol":"HELE","fiscalQuarterEnding":"2024/08","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-07-09","symbol":"HELE","fiscalQuarterEnding":"2024/05","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-04-24","symbol":"HELE","fiscalQuarterEnding":"2024/02","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HELE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HELE","date":"2025-04-29","current":5.318944,"percent":0.000813,"low":5.304112,"twenty":13.770716,"median":19.058834,"eighty":24.546351,"high":32.432277,"avg":19.264268,"sd":6.059235,"marketCap":658224628},"quantilePoints":[{"date":"2020-05-01","current":27.680857,"twenty":18.99667,"median":24.576466,"eighty":32.893032,"marketCap":4216707982},{"date":"2020-05-08","current":27.8184,"twenty":18.99667,"median":24.635141,"eighty":32.893032,"marketCap":4237660254},{"date":"2020-05-15","current":27.273201,"twenty":18.99667,"median":24.704237,"eighty":32.893032,"marketCap":4154608475},{"date":"2020-05-22","current":28.676798,"twenty":18.99667,"median":24.755052,"eighty":32.893032,"marketCap":4368422631},{"date":"2020-05-29","current":30.14668,"twenty":18.99667,"median":24.796863,"eighty":32.893032,"marketCap":4592334267},{"date":"2020-06-05","current":30.207995,"twenty":18.99667,"median":24.855282,"eighty":32.893032,"marketCap":4601674437},{"date":"2020-06-12","current":28.920397,"twenty":18.99667,"median":24.969423,"eighty":32.893032,"marketCap":4405530873},{"date":"2020-06-19","current":29.893138,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4553711403},{"date":"2020-06-26","current":29.71251,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4526195768},{"date":"2020-07-02","current":30.894611,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4706268770},{"date":"2020-07-10","current":29.835191,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5129415131},{"date":"2020-07-17","current":28.288639,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4863524240},{"date":"2020-07-24","current":27.787851,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4777426237},{"date":"2020-07-31","current":27.727462,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4767043831},{"date":"2020-08-07","current":29.643713,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5096495306},{"date":"2020-08-14","current":30.854442,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5304649890},{"date":"2020-08-21","current":30.310939,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5211208234},{"date":"2020-08-28","current":30.779323,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5291735189},{"date":"2020-09-04","current":29.306417,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5038505769},{"date":"2020-09-11","current":28.982378,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4982795297},{"date":"2020-09-18","current":28.692215,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4932909101},{"date":"2020-09-25","current":27.381329,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4707534917},{"date":"2020-10-02","current":29.433087,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5060283499},{"date":"2020-10-09","current":23.534704,"twenty":18.99667,"median":24.907716,"eighty":32.893032,"marketCap":5016728039},{"date":"2020-10-16","current":23.037174,"twenty":18.99667,"median":24.803433,"eighty":32.772076,"marketCap":4910673123},{"date":"2020-10-23","current":24.633327,"twenty":18.99667,"median":24.755052,"eighty":32.485449,"marketCap":5250913885},{"date":"2020-10-30","current":22.550716,"twenty":18.99667,"median":24.705928,"eighty":32.344599,"marketCap":4806978285},{"date":"2020-11-06","current":24.739182,"twenty":18.99667,"median":24.682331,"eighty":31.972838,"marketCap":5273478288},{"date":"2020-11-13","current":23.21796,"twenty":18.99667,"median":24.626829,"eighty":31.723639,"marketCap":4949210079},{"date":"2020-11-20","current":23.499844,"twenty":18.99667,"median":24.562541,"eighty":31.439854,"marketCap":5009297308},{"date":"2020-11-27","current":24.308625,"twenty":18.99667,"median":24.496554,"eighty":31.255857,"marketCap":5181699483},{"date":"2020-12-04","current":25.163792,"twenty":18.99667,"median":24.46042,"eighty":31.113968,"marketCap":5363989429},{"date":"2020-12-11","current":25.72756,"twenty":18.99667,"median":24.46042,"eighty":31.067447,"marketCap":5484163886},{"date":"2020-12-18","current":26.21045,"twenty":18.99667,"median":24.46042,"eighty":30.843771,"marketCap":5587098126},{"date":"2020-12-24","current":26.740915,"twenty":18.99667,"median":24.46042,"eighty":30.754578,"marketCap":5700173670},{"date":"2020-12-31","current":26.426918,"twenty":18.99667,"median":24.46042,"eighty":30.632917,"marketCap":5633241061},{"date":"2021-01-08","current":22.846471,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5223137354},{"date":"2021-01-15","current":23.563558,"twenty":18.99667,"median":24.405019,"eighty":30.620177,"marketCap":5387077022},{"date":"2021-01-22","current":25.056422,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5728374041},{"date":"2021-01-29","current":26.063758,"twenty":18.99667,"median":24.533628,"eighty":30.620177,"marketCap":5958670242},{"date":"2021-02-05","current":24.478057,"twenty":18.99667,"median":24.533094,"eighty":30.620177,"marketCap":5596148891},{"date":"2021-02-12","current":24.255034,"twenty":18.99667,"median":24.545817,"eighty":30.620177,"marketCap":5545161703},{"date":"2021-02-19","current":24.551686,"twenty":18.99667,"median":24.528825,"eighty":30.620177,"marketCap":5612981982},{"date":"2021-02-26","current":23.134586,"twenty":18.99667,"median":24.484924,"eighty":30.620177,"marketCap":5289005971},{"date":"2021-03-05","current":24.084299,"twenty":18.99667,"median":24.343603,"eighty":30.626105,"marketCap":5506128448},{"date":"2021-03-12","current":24.240095,"twenty":18.99667,"median":24.313393,"eighty":30.626105,"marketCap":5541746293},{"date":"2021-03-19","current":22.334266,"twenty":18.99667,"median":24.298246,"eighty":30.626105,"marketCap":5106037591},{"date":"2021-03-26","current":22.889155,"twenty":18.99667,"median":24.25656,"eighty":30.620177,"marketCap":5232895668},{"date":"2021-04-01","current":22.705615,"twenty":18.99667,"median":24.241979,"eighty":30.620177,"marketCap":5190934919},{"date":"2021-04-09","current":22.691742,"twenty":18.99667,"median":24.199005,"eighty":30.626105,"marketCap":5187763467},{"date":"2021-04-16","current":24.521808,"twenty":18.99667,"median":24.15889,"eighty":30.626105,"marketCap":5606151163},{"date":"2021-04-23","current":24.157929,"twenty":18.99667,"median":24.145256,"eighty":30.626105,"marketCap":5522961539},{"date":"2021-04-30","current":20.290272,"twenty":18.99667,"median":24.114798,"eighty":30.620177,"marketCap":5152633538},{"date":"2021-05-07","current":21.759414,"twenty":18.99667,"median":24.048731,"eighty":30.620177,"marketCap":5525716272},{"date":"2021-05-14","current":21.470573,"twenty":18.99667,"median":24.014771,"eighty":30.620177,"marketCap":5452366056},{"date":"2021-05-21","current":21.457093,"twenty":18.99667,"median":23.974408,"eighty":30.620177,"marketCap":5448943045},{"date":"2021-05-28","current":20.26514,"twenty":18.99667,"median":23.954822,"eighty":30.620177,"marketCap":5146251154},{"date":"2021-06-04","current":19.892534,"twenty":18.99667,"median":23.90117,"eighty":30.620177,"marketCap":5051629375},{"date":"2021-06-11","current":21.938496,"twenty":18.99667,"median":23.830008,"eighty":30.620177,"marketCap":5571193405},{"date":"2021-06-18","current":20.917922,"twenty":18.99667,"median":23.766662,"eighty":30.620177,"marketCap":5312022642},{"date":"2021-06-25","current":21.439763,"twenty":18.99667,"median":23.725735,"eighty":30.620177,"marketCap":5444542032},{"date":"2021-07-02","current":22.057801,"twenty":18.99667,"median":23.652476,"eighty":30.620177,"marketCap":5601490438},{"date":"2021-07-09","current":20.696617,"twenty":18.99667,"median":23.606154,"eighty":30.620177,"marketCap":5187234627},{"date":"2021-07-16","current":20.841806,"twenty":18.99667,"median":23.522787,"eighty":30.620177,"marketCap":5223623590},{"date":"2021-07-23","current":21.636979,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5422919434},{"date":"2021-07-30","current":21.479291,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5383397646},{"date":"2021-08-06","current":21.776399,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5457862478},{"date":"2021-08-13","current":22.960986,"twenty":18.998256,"median":23.457765,"eighty":30.620177,"marketCap":5754757858},{"date":"2021-08-20","current":22.209081,"twenty":19.065626,"median":23.457765,"eighty":30.620177,"marketCap":5566306407},{"date":"2021-08-27","current":22.7158,"twenty":19.088328,"median":23.457765,"eighty":30.620177,"marketCap":5693306298},{"date":"2021-09-03","current":23.0331,"twenty":19.119217,"median":23.457765,"eighty":30.620177,"marketCap":5772831847},{"date":"2021-09-10","current":22.535996,"twenty":19.136273,"median":23.457765,"eighty":30.620177,"marketCap":5648241821},{"date":"2021-09-17","current":22.498497,"twenty":19.193165,"median":23.457765,"eighty":30.620177,"marketCap":5638843347},{"date":"2021-09-24","current":21.868705,"twenty":19.221547,"median":23.457765,"eighty":30.620177,"marketCap":5480997183},{"date":"2021-10-01","current":21.649479,"twenty":19.239614,"median":23.457765,"eighty":30.620177,"marketCap":5426052259},{"date":"2021-10-08","current":25.45147,"twenty":19.314084,"median":23.477619,"eighty":30.620177,"marketCap":5462241704},{"date":"2021-10-15","current":25.370525,"twenty":19.384572,"median":23.533124,"eighty":30.620177,"marketCap":5444869850},{"date":"2021-10-22","current":25.617856,"twenty":19.421334,"median":23.618688,"eighty":30.620177,"marketCap":5497950515},{"date":"2021-10-29","current":25.28958,"twenty":19.448526,"median":23.67788,"eighty":30.620177,"marketCap":5427497996},{"date":"2021-11-05","current":26.488011,"twenty":19.486333,"median":23.745591,"eighty":30.620177,"marketCap":5684697945},{"date":"2021-11-12","current":27.860697,"twenty":19.55079,"median":23.801354,"eighty":30.620177,"marketCap":5979295636},{"date":"2021-11-19","current":27.933772,"twenty":19.631729,"median":23.888267,"eighty":30.620177,"marketCap":5994978560},{"date":"2021-11-26","current":27.486328,"twenty":19.660175,"median":23.928587,"eighty":30.620177,"marketCap":5898950811},{"date":"2021-12-03","current":27.004033,"twenty":19.707064,"median":23.965821,"eighty":30.620177,"marketCap":5795443515},{"date":"2021-12-10","current":27.552658,"twenty":19.789582,"median":23.997602,"eighty":30.620177,"marketCap":5913186081},{"date":"2021-12-17","current":27.301954,"twenty":19.874859,"median":24.026801,"eighty":30.620177,"marketCap":5859381588},{"date":"2021-12-23","current":27.583012,"twenty":19.915369,"median":24.075229,"eighty":30.620177,"marketCap":5919700526},{"date":"2021-12-31","current":27.48408,"twenty":19.980705,"median":24.135748,"eighty":30.620177,"marketCap":5898468260},{"date":"2022-01-07","current":27.155255,"twenty":20.035769,"median":24.169467,"eighty":30.61425,"marketCap":5597838675},{"date":"2022-01-14","current":26.999669,"twenty":20.105234,"median":24.199897,"eighty":30.61425,"marketCap":5565765818},{"date":"2022-01-21","current":24.581771,"twenty":20.201344,"median":24.240095,"eighty":30.61425,"marketCap":5067335426},{"date":"2022-01-28","current":24.360472,"twenty":20.230536,"median":24.252686,"eighty":30.608322,"marketCap":5021716373},{"date":"2022-02-04","current":23.839423,"twenty":20.293164,"median":24.258086,"eighty":30.608322,"marketCap":4914306434},{"date":"2022-02-11","current":23.892114,"twenty":20.354606,"median":24.258086,"eighty":30.608322,"marketCap":4925168113},{"date":"2022-02-18","current":23.854645,"twenty":20.412189,"median":24.269365,"eighty":30.608322,"marketCap":4917444252},{"date":"2022-02-25","current":24.170787,"twenty":20.514851,"median":24.269365,"eighty":30.608322,"marketCap":4982614327},{"date":"2022-03-04","current":24.047843,"twenty":20.708059,"median":24.289919,"eighty":30.608322,"marketCap":4957270409},{"date":"2022-03-11","current":24.155565,"twenty":20.825932,"median":24.289919,"eighty":30.608322,"marketCap":4979476509},{"date":"2022-03-18","current":24.221135,"twenty":20.894027,"median":24.311009,"eighty":30.608322,"marketCap":4992993265},{"date":"2022-03-25","current":22.85353,"twenty":20.961073,"median":24.311009,"eighty":30.608322,"marketCap":4711072346},{"date":"2022-04-01","current":23.388629,"twenty":20.998557,"median":24.311009,"eighty":30.608322,"marketCap":4821378733},{"date":"2022-04-08","current":22.88046,"twenty":21.163422,"median":24.311009,"eighty":30.608322,"marketCap":4716623871},{"date":"2022-04-14","current":23.958855,"twenty":21.19449,"median":24.311009,"eighty":30.608322,"marketCap":4938926240},{"date":"2022-04-22","current":24.352276,"twenty":21.272042,"median":24.353176,"eighty":30.608322,"marketCap":5020026778},{"date":"2022-04-29","current":23.138851,"twenty":21.31617,"median":24.357274,"eighty":30.608322,"marketCap":5177641813},{"date":"2022-05-06","current":21.709338,"twenty":21.392819,"median":24.357274,"eighty":30.608322,"marketCap":4857768380},{"date":"2022-05-13","current":21.862769,"twenty":21.420032,"median":24.357274,"eighty":30.608322,"marketCap":4892100583},{"date":"2022-05-20","current":19.372721,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4334917530},{"date":"2022-05-27","current":19.586884,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4382839564},{"date":"2022-06-03","current":19.151099,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4285326569},{"date":"2022-06-10","current":17.756374,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3973237303},{"date":"2022-06-17","current":16.271082,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3640882499},{"date":"2022-06-24","current":17.656218,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3950826003},{"date":"2022-07-01","current":17.669004,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3953687020},{"date":"2022-07-08","current":19.124571,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3660194364},{"date":"2022-07-15","current":15.713741,"twenty":21.403544,"median":24.313393,"eighty":30.61425,"marketCap":3007405661},{"date":"2022-07-22","current":17.280007,"twenty":21.363495,"median":24.281593,"eighty":30.61425,"marketCap":3307168662},{"date":"2022-07-29","current":16.75527,"twenty":21.291275,"median":24.250339,"eighty":30.61425,"marketCap":3206740798},{"date":"2022-08-05","current":16.286889,"twenty":21.212644,"median":24.231804,"eighty":30.61425,"marketCap":3117098743},{"date":"2022-08-12","current":16.9043,"twenty":21.175352,"median":24.199897,"eighty":30.61425,"marketCap":3235263270},{"date":"2022-08-19","current":16.847944,"twenty":21.014861,"median":24.174675,"eighty":30.61425,"marketCap":3224477461},{"date":"2022-08-26","current":16.152886,"twenty":20.966557,"median":24.157929,"eighty":30.61425,"marketCap":3091452486},{"date":"2022-09-02","current":15.4691,"twenty":20.922544,"median":24.131252,"eighty":30.61425,"marketCap":2960584673},{"date":"2022-09-09","current":15.246181,"twenty":20.859769,"median":24.094542,"eighty":30.61425,"marketCap":2917920807},{"date":"2022-09-16","current":14.046424,"twenty":20.73884,"median":24.072432,"eighty":30.61425,"marketCap":2688302922},{"date":"2022-09-23","current":13.578043,"twenty":20.679684,"median":24.036489,"eighty":30.61425,"marketCap":2598660866},{"date":"2022-09-30","current":12.07772,"twenty":20.444245,"median":24.012469,"eighty":30.61425,"marketCap":2311518668},{"date":"2022-10-07","current":14.04468,"twenty":20.372712,"median":23.99106,"eighty":30.61425,"marketCap":2398044823},{"date":"2022-10-14","current":13.366067,"twenty":20.296176,"median":23.978326,"eighty":30.61425,"marketCap":2282175739},{"date":"2022-10-21","current":12.510403,"twenty":20.26044,"median":23.955846,"eighty":30.61425,"marketCap":2136076188},{"date":"2022-10-28","current":13.352017,"twenty":20.119916,"median":23.899749,"eighty":30.61425,"marketCap":2279776732},{"date":"2022-11-04","current":12.441556,"twenty":20.010143,"median":23.890141,"eighty":30.61425,"marketCap":2124321052},{"date":"2022-11-11","current":14.161315,"twenty":19.901067,"median":23.890141,"eighty":30.61425,"marketCap":2417959558},{"date":"2022-11-18","current":13.335156,"twenty":19.820809,"median":23.890141,"eighty":30.61425,"marketCap":2276897923},{"date":"2022-11-25","current":13.176388,"twenty":19.725535,"median":23.890141,"eighty":30.61425,"marketCap":2249789139},{"date":"2022-12-02","current":14.502738,"twenty":19.618254,"median":23.888601,"eighty":30.61425,"marketCap":2476255438},{"date":"2022-12-09","current":13.856423,"twenty":19.438568,"median":23.886394,"eighty":30.61425,"marketCap":2365901097},{"date":"2022-12-16","current":13.755261,"twenty":19.33303,"median":23.855816,"eighty":30.61425,"marketCap":2348628244},{"date":"2022-12-23","current":14.568774,"twenty":19.142622,"median":23.824765,"eighty":30.61425,"marketCap":2487530773},{"date":"2022-12-30","current":15.583207,"twenty":19.01802,"median":23.732159,"eighty":30.61425,"marketCap":2660739107},{"date":"2023-01-06","current":18.136239,"twenty":18.84649,"median":23.669598,"eighty":30.61425,"marketCap":2663977767},{"date":"2023-01-13","current":18.318394,"twenty":18.746388,"median":23.609268,"eighty":30.375326,"marketCap":2690733977},{"date":"2023-01-20","current":17.462501,"twenty":18.593747,"median":23.531545,"eighty":30.308829,"marketCap":2565014440},{"date":"2023-01-27","current":18.104421,"twenty":18.19785,"median":23.459324,"eighty":30.191929,"marketCap":2659304093},{"date":"2023-02-03","current":19.563032,"twenty":18.167565,"median":23.450686,"eighty":30.036978,"marketCap":2873555136},{"date":"2023-02-10","current":16.885917,"twenty":18.131339,"median":23.408568,"eighty":29.932044,"marketCap":2480321699},{"date":"2023-02-17","current":19.06485,"twenty":18.120878,"median":23.388629,"eighty":29.835833,"marketCap":2800378688},{"date":"2023-02-24","current":18.052153,"twenty":18.103768,"median":23.283979,"eighty":29.741696,"marketCap":2651626564},{"date":"2023-03-03","current":18.806776,"twenty":18.103768,"median":23.21796,"eighty":29.582067,"marketCap":2762470888},{"date":"2023-03-10","current":16.693178,"twenty":18.082006,"median":23.138851,"eighty":29.433087,"marketCap":2452010811},{"date":"2023-03-17","current":14.824587,"twenty":17.968514,"median":23.090982,"eighty":29.376381,"marketCap":2177539151},{"date":"2023-03-24","current":14.545279,"twenty":17.823066,"median":23.066329,"eighty":29.285302,"marketCap":2136512355},{"date":"2023-03-31","current":15.544909,"twenty":17.741483,"median":23.038021,"eighty":29.178479,"marketCap":2283345097},{"date":"2023-04-06","current":14.81642,"twenty":17.631376,"median":23.005711,"eighty":28.941136,"marketCap":2176339537},{"date":"2023-04-14","current":14.486477,"twenty":17.441048,"median":22.946778,"eighty":28.682965,"marketCap":2127875135},{"date":"2023-04-21","current":14.269237,"twenty":17.275783,"median":22.910403,"eighty":28.497497,"marketCap":2095965406},{"date":"2023-04-28","current":16.367391,"twenty":17.202694,"median":22.889155,"eighty":28.377308,"marketCap":2345005251},{"date":"2023-05-05","current":16.202665,"twenty":17.08514,"median":22.845604,"eighty":28.288639,"marketCap":2321404415},{"date":"2023-05-12","current":16.179176,"twenty":17.007987,"median":22.784067,"eighty":28.20793,"marketCap":2318039015},{"date":"2023-05-19","current":16.546617,"twenty":16.896947,"median":22.749343,"eighty":28.032586,"marketCap":2370683477},{"date":"2023-05-26","current":16.484538,"twenty":16.7876,"median":22.717104,"eighty":27.925756,"marketCap":2361789207},{"date":"2023-06-02","current":15.774822,"twenty":16.715249,"median":22.699454,"eighty":27.843159,"marketCap":2260106069},{"date":"2023-06-09","current":16.801645,"twenty":16.673164,"median":22.59561,"eighty":27.772285,"marketCap":2407222099},{"date":"2023-06-16","current":16.752988,"twenty":16.660077,"median":22.550393,"eighty":27.676345,"marketCap":2400250914},{"date":"2023-06-23","current":16.484538,"twenty":16.617009,"median":22.518166,"eighty":27.636076,"marketCap":2361789207},{"date":"2023-06-30","current":18.051657,"twenty":16.612501,"median":22.478476,"eighty":27.552658,"marketCap":2586314982},{"date":"2023-07-07","current":18.337603,"twenty":16.612501,"median":22.437235,"eighty":27.48408,"marketCap":2627283445},{"date":"2023-07-14","current":22.321851,"twenty":16.612501,"median":22.393692,"eighty":27.402011,"marketCap":3153162355},{"date":"2023-07-21","current":22.5897,"twenty":16.612501,"median":22.373665,"eighty":27.273201,"marketCap":3190998376},{"date":"2023-07-28","current":23.388127,"twenty":16.612501,"median":22.373665,"eighty":27.178608,"marketCap":3303783455},{"date":"2023-08-04","current":23.632091,"twenty":16.612501,"median":22.373665,"eighty":27.066806,"marketCap":3338245563},{"date":"2023-08-11","current":22.499279,"twenty":16.612501,"median":22.373665,"eighty":27.022021,"marketCap":3178225706},{"date":"2023-08-18","current":20.742056,"twenty":16.612501,"median":22.349345,"eighty":26.792677,"marketCap":2930002134},{"date":"2023-08-25","current":20.612397,"twenty":16.612501,"median":22.319588,"eighty":26.70836,"marketCap":2911686608},{"date":"2023-09-01","current":20.970666,"twenty":16.612501,"median":22.298358,"eighty":26.588674,"marketCap":2962295297},{"date":"2023-09-08","current":19.621187,"twenty":16.612501,"median":22.269951,"eighty":26.524742,"marketCap":2771669233},{"date":"2023-09-15","current":20.199535,"twenty":16.612501,"median":22.235309,"eighty":26.445948,"marketCap":2853366118},{"date":"2023-09-22","current":19.755964,"twenty":16.612501,"median":22.203312,"eighty":26.345139,"marketCap":2790707740},{"date":"2023-09-29","current":19.84809,"twenty":16.612501,"median":22.177799,"eighty":26.19142,"marketCap":2803721403},{"date":"2023-10-06","current":18.447919,"twenty":16.612501,"median":22.113582,"eighty":26.092824,"marketCap":2545222478},{"date":"2023-10-13","current":19.074322,"twenty":16.603015,"median":22.091808,"eighty":26.015083,"marketCap":2631646077},{"date":"2023-10-20","current":17.905839,"twenty":16.603015,"median":22.063892,"eighty":25.802227,"marketCap":2470432825},{"date":"2023-10-27","current":16.993769,"twenty":16.574559,"median":22.05652,"eighty":25.690861,"marketCap":2344596266},{"date":"2023-11-03","current":17.343109,"twenty":16.574559,"median":21.993841,"eighty":25.557108,"marketCap":2392794042},{"date":"2023-11-10","current":16.701218,"twenty":16.574559,"median":21.968151,"eighty":25.485566,"marketCap":2304233596},{"date":"2023-11-17","current":17.551336,"twenty":16.574559,"median":21.937536,"eighty":25.387063,"marketCap":2421522766},{"date":"2023-11-24","current":18.021139,"twenty":16.574559,"median":21.877959,"eighty":25.319911,"marketCap":2486340465},{"date":"2023-12-01","current":18.074486,"twenty":16.574559,"median":21.841961,"eighty":25.208124,"marketCap":2493700717},{"date":"2023-12-08","current":18.998603,"twenty":16.584044,"median":21.776399,"eighty":25.113846,"marketCap":2621199268},{"date":"2023-12-15","current":21.320081,"twenty":16.584044,"median":21.740355,"eighty":25.033864,"marketCap":2941488925},{"date":"2023-12-22","current":20.767676,"twenty":16.584044,"median":21.716785,"eighty":24.931145,"marketCap":2865274707},{"date":"2023-12-29","current":21.04646,"twenty":16.574559,"median":21.676378,"eighty":24.86981,"marketCap":2903737958},{"date":"2024-01-05","current":20.060391,"twenty":16.565073,"median":21.649479,"eighty":24.814191,"marketCap":2767692017},{"date":"2024-01-12","current":18.221613,"twenty":16.620336,"median":21.647847,"eighty":24.786686,"marketCap":2952630235},{"date":"2024-01-19","current":16.986225,"twenty":16.667834,"median":21.648663,"eighty":24.792187,"marketCap":2752447889},{"date":"2024-01-26","current":17.748268,"twenty":16.690892,"median":21.647847,"eighty":24.786686,"marketCap":2875929289},{"date":"2024-02-02","current":16.910021,"twenty":16.745961,"median":21.647847,"eighty":24.786686,"marketCap":2740099749},{"date":"2024-02-09","current":17.025793,"twenty":16.75527,"median":21.647847,"eighty":24.786686,"marketCap":2758859424},{"date":"2024-02-16","current":18.281698,"twenty":16.818423,"median":21.647847,"eighty":24.786686,"marketCap":2962366269},{"date":"2024-02-23","current":18.467812,"twenty":16.849937,"median":21.647847,"eighty":24.786686,"marketCap":2992524226},{"date":"2024-03-01","current":18.318334,"twenty":16.911971,"median":21.642974,"eighty":24.783611,"marketCap":2968302875},{"date":"2024-03-08","current":17.890418,"twenty":16.993786,"median":21.642974,"eighty":24.783611,"marketCap":2898963319},{"date":"2024-03-15","current":17.15915,"twenty":17.021447,"median":21.642974,"eighty":24.783611,"marketCap":2780468669},{"date":"2024-03-22","current":16.984759,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2752210425},{"date":"2024-03-28","current":16.844075,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2729413859},{"date":"2024-04-05","current":15.797731,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2559864399},{"date":"2024-04-12","current":14.984397,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2428071751},{"date":"2024-04-19","current":14.418727,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2336410558},{"date":"2024-04-26","current":12.830475,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2163141043},{"date":"2024-05-03","current":13.410918,"twenty":16.994452,"median":21.642974,"eighty":24.783611,"marketCap":2261000258},{"date":"2024-05-10","current":14.444699,"twenty":16.94358,"median":21.642974,"eighty":24.783611,"marketCap":2435289663},{"date":"2024-05-17","current":15.263816,"twenty":16.90535,"median":21.642974,"eighty":24.783611,"marketCap":2573387826},{"date":"2024-05-24","current":14.622646,"twenty":16.848343,"median":21.642974,"eighty":24.783611,"marketCap":2465290299},{"date":"2024-05-31","current":14.809065,"twenty":16.823558,"median":21.642974,"eighty":24.783611,"marketCap":2496719536},{"date":"2024-06-07","current":14.573216,"twenty":16.784004,"median":21.642974,"eighty":24.783611,"marketCap":2456956789},{"date":"2024-06-14","current":14.126939,"twenty":16.745961,"median":21.647847,"eighty":24.786686,"marketCap":2381717100},{"date":"2024-06-21","current":14.039378,"twenty":16.709502,"median":21.648663,"eighty":24.792187,"marketCap":2366954883},{"date":"2024-06-28","current":12.765628,"twenty":16.691349,"median":21.654287,"eighty":24.80869,"marketCap":2152208231},{"date":"2024-07-05","current":12.397571,"twenty":16.672197,"median":21.654287,"eighty":24.80869,"marketCap":2090156011},{"date":"2024-07-12","current":9.663103,"twenty":16.624429,"median":21.654287,"eighty":24.80869,"marketCap":1470888549},{"date":"2024-07-15","current":9.602404,"twenty":16.621028,"median":21.654287,"eighty":24.80869,"marketCap":1461649156},{"date":"2024-08-02","current":8.502332,"twenty":16.59353,"median":21.625023,"eighty":24.843155,"marketCap":1294199416},{"date":"2024-08-09","current":8.249045,"twenty":16.544425,"median":21.608134,"eighty":24.843155,"marketCap":1255644912},{"date":"2024-08-16","current":7.724487,"twenty":16.504743,"median":21.602846,"eighty":24.843155,"marketCap":1175798306},{"date":"2024-08-23","current":7.657044,"twenty":16.477156,"median":21.551552,"eighty":24.843155,"marketCap":1165532314},{"date":"2024-08-30","current":7.919323,"twenty":16.415902,"median":21.478302,"eighty":24.843155,"marketCap":1205455617},{"date":"2024-09-06","current":7.932812,"twenty":16.366373,"median":21.448428,"eighty":24.843155,"marketCap":1207508815},{"date":"2024-09-13","current":8.328478,"twenty":16.290646,"median":21.415211,"eighty":24.843155,"marketCap":1267735970},{"date":"2024-09-20","current":8.951953,"twenty":16.216455,"median":21.336226,"eighty":24.843155,"marketCap":1362639364},{"date":"2024-09-27","current":8.914484,"twenty":16.153559,"median":21.277048,"eighty":24.843155,"marketCap":1356936035},{"date":"2024-10-04","current":9.223224,"twenty":15.972017,"median":21.203609,"eighty":24.843155,"marketCap":1403931466},{"date":"2024-10-11","current":11.656985,"twenty":15.920122,"median":21.054523,"eighty":24.843155,"marketCap":1653543367},{"date":"2024-10-18","current":10.745176,"twenty":15.793952,"median":21.008475,"eighty":24.843155,"marketCap":1524203187},{"date":"2024-10-25","current":10.43748,"twenty":15.712065,"median":20.968846,"eighty":24.843155,"marketCap":1480556589},{"date":"2024-10-31","current":10.344044,"twenty":15.644936,"median":20.940341,"eighty":24.843155,"marketCap":1467302648},{"date":"2024-11-08","current":10.102398,"twenty":15.539211,"median":20.867767,"eighty":24.846967,"marketCap":1433025215},{"date":"2024-11-15","current":10.58569,"twenty":15.438311,"median":20.841806,"eighty":24.846967,"marketCap":1501580081},{"date":"2024-11-22","current":11.125365,"twenty":15.301466,"median":20.742691,"eighty":24.846967,"marketCap":1578133015},{"date":"2024-11-29","current":11.813249,"twenty":15.267783,"median":20.696617,"eighty":24.846967,"marketCap":1675709441},{"date":"2024-12-06","current":11.639265,"twenty":15.130077,"median":20.499798,"eighty":24.846967,"marketCap":1651029689},{"date":"2024-12-13","current":11.146308,"twenty":15.028684,"median":20.288255,"eighty":24.846967,"marketCap":1581103726},{"date":"2024-12-20","current":10.012184,"twenty":14.956127,"median":20.144942,"eighty":24.830979,"marketCap":1420228307},{"date":"2024-12-27","current":9.87203,"twenty":14.84239,"median":20.066464,"eighty":24.767022,"marketCap":1400347396},{"date":"2025-01-03","current":9.59011,"twenty":14.798093,"median":20.036129,"eighty":24.734185,"marketCap":1360357057},{"date":"2025-01-10","current":11.661434,"twenty":14.677382,"median":19.922864,"eighty":24.710063,"marketCap":1347688650},{"date":"2025-01-17","current":13.032961,"twenty":14.624654,"median":19.828471,"eighty":24.692402,"marketCap":1506193200},{"date":"2025-01-24","current":12.918255,"twenty":14.579377,"median":19.750846,"eighty":24.692402,"marketCap":1492936871},{"date":"2025-01-31","current":12.576115,"twenty":14.517838,"median":19.654455,"eighty":24.68551,"marketCap":1453396443},{"date":"2025-02-07","current":11.41719,"twenty":14.464754,"median":19.574958,"eighty":24.644538,"marketCap":1319461812},{"date":"2025-02-14","current":11.201622,"twenty":14.40118,"median":19.397673,"eighty":24.579809,"marketCap":1294549056},{"date":"2025-02-21","current":11.504208,"twenty":14.280981,"median":19.281033,"eighty":24.550619,"marketCap":1329518337},{"date":"2025-02-28","current":11.320283,"twenty":14.275252,"median":19.16495,"eighty":24.546138,"marketCap":1308262500},{"date":"2025-03-07","current":11.183823,"twenty":14.220235,"median":19.074322,"eighty":24.546351,"marketCap":1292492040},{"date":"2025-03-14","current":10.036764,"twenty":14.126939,"median":19.06485,"eighty":24.546351,"marketCap":1159928754},{"date":"2025-03-21","current":10.321551,"twenty":14.073272,"median":19.06485,"eighty":24.546351,"marketCap":1192841018},{"date":"2025-03-28","current":10.691379,"twenty":14.039378,"median":19.06485,"eighty":24.546351,"marketCap":1235581250},{"date":"2025-04-04","current":9.152738,"twenty":13.939293,"median":19.06485,"eighty":24.546351,"marketCap":1057763600},{"date":"2025-04-11","current":6.959482,"twenty":13.898874,"median":19.063217,"eighty":24.546138,"marketCap":804293455},{"date":"2025-04-17","current":6.522413,"twenty":13.861672,"median":19.063217,"eighty":24.546138,"marketCap":753782272},{"date":"2025-04-25","current":5.569225,"twenty":13.797205,"median":19.06485,"eighty":24.546351,"marketCap":689197206},{"date":"2025-04-29","current":5.318944,"twenty":13.770716,"median":19.058834,"eighty":24.546351,"marketCap":658224628}],"updateTime":1746085522567}}}