US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HashiCorp, Inc.

34.78

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.11B

PE:-57.11

High:34.78

Open:34.78

Low:34.78

Close:34.78

Loading ...

Overview Company News Filings

UK's Cma: Invitation to Comment on Anticipated Ibm/ HashiCorp Merger Closes 16 January 2025

THOMSON REUTERS

3 US Stocks That May Be Trading Below Their Estimated Value In December 2024

Simply Wall St.

HashiCorp, Inc. (HCP) Hit a 52 Week High, Can the Run Continue?

Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

Analysts Offer Insights on Technology Companies: HashiCorp (HCP) and Grindr (GRND)

HashiCorp (HCP) Upgraded to Buy: Here's What You Should Know

Exploring Three High Growth Tech Stocks in the United States

Simply Wall St.

3 US Growth Stocks With High Insider Ownership To Watch

Simply Wall St.

Potential Risks and Challenges in Hashicorp’s Pending Merger Impacting Business and Stock Value

KeyBanc Sticks to Its Hold Rating for HashiCorp (HCP)

Compared to Estimates, HashiCorp (HCP) Q3 Earnings: A Look at Key Metrics

HashiCorp Inc reports results for the quarter ended October 31 - Earnings Summary

HashiCorp fiscal Q3 Non-GAAP EPS, Revenue Increase

MT Newswires Live

HashiCorp’s (NASDAQ:HCP) Q3: Beats On Revenue But Large Customer Wins Slow Down

HashiCorp Q3 EPS USD -0.06

THOMSON REUTERS

HashiCorp Q3 Adjusted Operating Income USD 11 Million VS. Ibes Estimate USD -6.04 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Veeva Pulse Data Shows New Science Calls for More Connected Engagement

HashiCorp Earnings: What To Look For From HCP

HashiCorp awarded a 2024 AWS partner award

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","market":"US","secType":"STK","nameCN":"HashiCorp, Inc.","latestPrice":34.78,"timestamp":1745352000000,"preClose":34.78,"halted":3,"volume":0,"delay":0,"floatShares":141124171,"shares":204447369,"eps":-0.609012,"marketStatus":"Halted","change":0,"latestTime":"04-22 16:00:00 EDT","open":34.78,"high":34.78,"low":34.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.609012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1639026000000,"exchange":"NASDAQ","adjPreClose":34.78,"dividendRate":0.042553,"volumeRatio":0,"impliedVol":0.0357,"impliedVolPercentile":0.183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","floatShares":141124171,"roa":"-6.07%","roe":"-9.98%","lyrEps":-0.983712,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"preClose":34.78,"low":34.78,"week52Low":23.91,"pbRate":"5.65","psRate":"10.86","week52High":34.845,"institutionHeld":0.996,"latestPrice":34.78,"eps":-0.609012,"divideRate":0.042553,"volume":0,"delay":0,"ttmEps":-0.609012,"open":34.78,"prevYearClose":34.21,"prevWeekClose":34.78,"prevMonthClose":34.78,"prevQuarterClose":34.78,"fiveDayClose":34.78,"twentyDayClose":34.78,"sixtyDayClose":34.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495683517","title":"UK's Cma: Invitation to Comment on Anticipated Ibm/ HashiCorp Merger Closes 16 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683517?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:00","pubTimestamp":1735556403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4575","BK4579","LU1674673691.USD","LU1674673428.USD","BK4134","BK4534","HCP","LU0321505439.SGD","IBM","LU0321505868.SGD","BK4023","LU1883839398.USD","BK4533","LU1430594728.SGD","LU1880398471.USD","LU0868494617.USD","BK4588","BK4602","BK4585","LU1778281490.HKD","BK4538","LU1880398554.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2493598765","title":"3 US Stocks That May Be Trading Below Their Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493598765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493598765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:08","pubTimestamp":1734962892,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a challenging landscape marked by fluctuating inflation data and cautious Federal Reserve policies, investors are on the lookout for opportunities that may arise from these volatile conditions. In such an environment, identifying stocks potentially trading below their estimated value can be a prudent strategy for those seeking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: HealthEquity, Inc. operates technology-enabled services platforms for consumers and employers in the United States, with a market cap of approximately $8.23 billion.HealthEquity, trading at US$94.95, is significantly undervalued with an estimated fair value of US$189.22. Despite recent insider selling and a one-off legal settlement impacting earnings, the company shows robust financial health with revenue growth outpacing the U.S. market at 10.1% annually and earnings expected to grow by 39.8% per year ov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140812584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRNT","BK4023","BK4539","HQY","LU1668664300.SGD","BK4213","LU1861217088.USD","LU0106831901.USD","BK4589","WAL","BK4106","SABK","LU1791807156.HKD","BK4211","YOU","BK4227","BK4585","LU2360107671.USD","LU1861220207.SGD","BK4588","HCP","WEX"],"gpt_icon":0},{"id":"2493425189","title":"HashiCorp, Inc. (HCP) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425189?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:15","pubTimestamp":1734704102,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of HashiCorp, Inc. ?Shares have been on the move with the stock up 1.1% over the past month. The stock hit a new 52-week high of $34.26 in the previous session. HashiCorp, Inc. has gained 44.8% since the start of the year compared to the 31.3% move for the Zacks Computer and Technology sector and the 32% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on December 5, 2024, HashiCorp reported EPS of $0.13 versus consensus estimate of $0.05 while it beat the consensus revenue estimate by 6.09%.For the current fiscal year, HashiCorp is expected to post earnings of $0.34 per share on $674.73 million in revenues. This represents a 525% change in EPS on a 15.71% change in revenues. For the next fiscal year, the company is expected to earn $0.41 per share on $772.2 million in rev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hashicorp-inc-hcp-hit-52-141502860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCP","BK4588","BK4023","EGAN","BK4585"],"gpt_icon":0},{"id":"2492959702","title":"Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959702?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:08","pubTimestamp":1734426517,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the software development industry, including HashiCorp  and its peers.As legendary VC investor Marc Andreessen says, \"Software is eating the world\", and it touches virtually every industry. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audio and video functionality, or ensuring smooth content streaming.The 11 software development stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 3.3% while next quarter’s revenue guidance was 0.7% above.Thankfully, share prices of the companies have been resilient as they are up 8.7% on average since the latest earnings results.Initially created as a research project at the University of Washington, HashiCorp  provides software that helps companies operate their own applications in a multi-c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-hashicorp-nasdaq-090837008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FFIV","AKAM","HCP",".IXIC"],"gpt_icon":0},{"id":"2491631776","title":"Analysts Offer Insights on Technology Companies: HashiCorp (HCP) and Grindr (GRND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631776?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:51","pubTimestamp":1734328275,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on HashiCorp (HCP – Research Report) and Grindr (GRND – Research Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-hashicorp-hcp-and-grindr-grnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-hashicorp-hcp-and-grindr-grnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4023","BK4585","GRND","GRND.WS","BK4588","HCP"],"gpt_icon":0},{"id":"2490896453","title":"HashiCorp (HCP) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490896453?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:00","pubTimestamp":1733936412,"startTime":"0","endTime":"0","summary":"HashiCorp, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for HashiCorp basically reflects positivity about its earnings outlook that could translate into buying press","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hashicorp-hcp-upgraded-buy-heres-170012501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCP"],"gpt_icon":0},{"id":"2490706483","title":"Exploring Three High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706483?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:04","pubTimestamp":1733767486,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 1.0%, and in the past year, it has climbed an impressive 32%, with earnings forecast to grow by 16% annually. In this dynamic environment, identifying high growth tech stocks can be crucial for investors seeking opportunities that align with these robust market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 241 stocks from our US High Growth Tech and AI Stocks screener.Operations: Endava generates revenue primarily from its Computer Services segment, which reported 747.39 million. The company operates in multiple regions, including North America and Europe.Endava is navigating a challenging landscape with a strategic focus on R&D and market expansion, as evid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-180446837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0084288595.USD","BK4211","IE00B66KJ199.SGD","UBCP","IE0031619046.USD","LU0648005311.SGD","DAVA","HCP","BK4134","IE00B19Z4B17.USD","IE00B7SZL793.SGD","KD"],"gpt_icon":0},{"id":"2490771212","title":"3 US Growth Stocks With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771212?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757084,"startTime":"0","endTime":"0","summary":"As U.S. stocks experience mixed movements amid a week focused on inflation data and interest rate expectations, investors are keenly observing the market's response to economic indicators. In this environment, growth companies with high insider ownership can offer unique insights into potential resilience and commitment from those who know the business best.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bruker Corporation, along with its subsidiaries, develops, manufactures, and distributes scientific instruments and analytical and diagnostic solutions globally, with a market cap of approximately $8.94 billion.Get an in-depth perspective on Bruker's performance by reading our analyst estimates report here.Upon reviewing our latest valuation report, Bruker's share price might be too pessimistic.Overview: CarGurus, Inc. operates an online automotive platform for buying and selling vehicles both in the United States and internationally, with a market c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-151124775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEST","BK4558","BK4585","BK4146","ONON","BK4502","LU1804176565.USD","BK4023","BK4588","HCP","CARG","BK4113","BK4131","TBBB","BK4547","LU2265009873.SGD","BRKR"],"gpt_icon":0},{"id":"2489127211","title":"Potential Risks and Challenges in Hashicorp’s Pending Merger Impacting Business and Stock Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489127211","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489127211?lang=en_us&edition=fundamental","pubTime":"2024-12-07 14:00","pubTimestamp":1733551230,"startTime":"0","endTime":"0","summary":"Hashicorp, Inc. Class A (HCP) has disclosed a new risk, in the Corporate Activity and Growth category. The pending Merger involving Hashicorp, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/potential-risks-and-challenges-in-hashicorps-pending-merger-impacting-business-and-stock-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/potential-risks-and-challenges-in-hashicorps-pending-merger-impacting-business-and-stock-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","HCP","BK4023"],"gpt_icon":0},{"id":"2489409740","title":"KeyBanc Sticks to Its Hold Rating for HashiCorp (HCP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409740?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:28","pubTimestamp":1733477309,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino maintained a Hold rating on HashiCorp (HCP – Research Report) today. The company’s shares closed yesterday at $33.63. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-hashicorp-hcp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-hashicorp-hcp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCP"],"gpt_icon":0},{"id":"2489447329","title":"Compared to Estimates, HashiCorp (HCP) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447329?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:30","pubTimestamp":1733455804,"startTime":"0","endTime":"0","summary":"For the quarter ended October 2024, HashiCorp, Inc.  reported revenue of $173.39 million, up 18.7% over the same period last year. EPS came in at $0.13, compared to $0.03 in the year-ago quarter.The reported revenue represents a surprise of +6.09% over the Zacks Consensus Estimate of $163.43 million. With the consensus EPS estimate being $0.05, the EPS surprise was +160.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how HashiCorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-hashicorp-hcp-q3-033004999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCP"],"gpt_icon":0},{"id":"2489941166","title":"HashiCorp Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489941166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489941166?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:01","pubTimestamp":1733436078,"startTime":"0","endTime":"0","summary":"HashiCorp Inc reports results for the quarter ended October 31 - Earnings SummaryHashiCorp Inc HCP.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended October 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N6215:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCP"],"gpt_icon":0},{"id":"2489416137","title":"HashiCorp fiscal Q3 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416137?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:38","pubTimestamp":1733434693,"startTime":"0","endTime":"0","summary":"HashiCorp  reported fiscal Q3 non-GAAP earnings Thursday of $0.13 per diluted share, up from $0.03 a year earlier.Analysts polled by FactSet expected $0.05.Revenue for the quarter ended Oct. 31 was $173.4 million, up from $146.1 million a year earlier.Analysts surveyed by FactSet expected $163.9 million.Shares were up nearly 2% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCP"],"gpt_icon":0},{"id":"2489849419","title":"HashiCorp’s (NASDAQ:HCP) Q3: Beats On Revenue But Large Customer Wins Slow Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2489849419","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489849419?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:12","pubTimestamp":1733433150,"startTime":"0","endTime":"0","summary":"Cloud infrastructure automation platform HashiCorp reported revenue ahead of Wall Street’s expectations in Q3 CY2024, with sales up 18.7% year on year to $173.4 million. Its non-GAAP profit of $0.13 per share was significantly above analysts’ consensus estimates.HashiCorp and IBM have entered into a merger agreement under which IBM will acquire HashiCorp for $35.00 per share in cash, representing an enterprise value of $6.4 billion. The transaction is expected to be completed in the first calendar quarter of 2025. Adjusted EPS: $0.13 vs analyst estimates of $0.05 . Operating Margin: -17.2%, up from -38% in the same quarter last year. Customers: 4,856, up from 4,709 in the previous quarter. Initially created as a research project at the University of Washington, HashiCorp  provides software that helps companies operate their own applications in a multi-cloud environment.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hashicorp-nasdaq-hcp-q3-beats-211230566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM",".IXIC","NDAQ","HCP"],"gpt_icon":0},{"id":"2489418747","title":"HashiCorp Q3 EPS USD -0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2489418747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489418747?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:01","pubTimestamp":1733432461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLXC48411:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HCP","BK4588","BK4023"],"gpt_icon":0},{"id":"2489418740","title":"HashiCorp Q3 Adjusted Operating Income USD 11 Million VS. Ibes Estimate USD -6.04 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489418740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489418740?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:01","pubTimestamp":1733432461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLXC48411:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","HCP","BK4023"],"gpt_icon":0},{"id":"2489314294","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              3Q      (.07)  4:05 PM. ·Bank of Montreal                                 4Q      1.71   6:00 AM. ·Can Imp Bnk of Comm                               4Q      1.28   5:30 AM. ·Duluth Hldgs Inc.                               3Q      (.32)  5:45 AM. ·Gitlab Inc. Class A                             3Q       .16       AMC. ·Hewlett Packard Ent                              4Q       .56   4:05 PM. ·Lands' End Inc.                                   3Q       .03   6:45 AM. ·Petco Hlth & Wllnss                             3Q      (.04)      AMC. ·Rubrik Inc. Class A                             3Q      (.40)      AMC. ·Signet Jewelers Ltd                              3Q       .32   7:00 AM. ·UiPath Inc. Class A                             3Q       .07   4:10 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","BZ","GWRE","GIII","LE","KALV","TD","MAMA","ULTA","DLTH","MOMO","COO","MEI","REVG","ASO","FERG","SPWH","YEXT","SMAR","TOL","HCP","GMS","MTN","CRMT","ORCL","BBW","VEEV","DOMO","HQY","ASAN","OXM","DOCU","PDCO","CASY","IOT","RBRK","SKIL","DOOO","OLLI","GNSS","KR","SAIC","CSIQ","LEN.B","LULU","NDSN","ADBE","DBI","SFIX","CM"],"gpt_icon":1},{"id":"2489917590","title":"Veeva Pulse Data Shows New Science Calls for More Connected Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489917590","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489917590?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:00","pubTimestamp":1733360400,"startTime":"0","endTime":"0","summary":"Synchronizing sales and marketing improves outcomes, yet 65% of field engagements are not. SINGAPORE, Dec. 5, 2024 /PRNewswire/ -- Veeva Systems  today released its latest Veeva Pulse Field Trends Report, showing connected sales and marketing engagement helps biopharmas balance healthcare professionals'  need for deep scientific information on complex medicines as they become more time constrained. Data reveals synchronizing in-person engagements with promotional touchpoints improves education and increases treatment adoption.While HCPs have expectations that companies provide deeper scientific information and more engagement, they are more time-constrained than ever. Even for biopharmas with access, in-person meetings are down 7% per HCP since last year. Coordinating sales and marketing activities can help offset limited in-person meetings, but the majority (65%) of HCP engagements remain unsynchronized, slowing treatment adoption.Analyzing over 600 million HCP interactions and activi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ihSWo0m0DIC_dys_XsDcHA--~B/aD0xNzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/950198f247ee9c668dd42d114944f940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ihSWo0m0DIC_dys_XsDcHA--~B/aD0xNzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/950198f247ee9c668dd42d114944f940"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veeva-pulse-data-shows-science-010000919.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-pulse-data-shows-science-010000919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV","HCP","BK4585","BK4534","LU0266013472.USD","LU1989764748.USD","BK4528","LU1989764664.SGD","LU0289739699.SGD","LU0058720904.USD","BK4023","BK4588","BK4167","BK4504"],"gpt_icon":0},{"id":"2488167290","title":"HashiCorp Earnings: What To Look For From HCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167290","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167290?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:07","pubTimestamp":1733296020,"startTime":"0","endTime":"0","summary":"Cloud infrastructure automation platform HashiCorp will be reporting earnings tomorrow after market close. Here’s what to expect.HashiCorp beat analysts’ revenue expectations by 5.1% last quarter, reporting revenues of $165.1 million, up 15.3% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EBITDA estimates but a poor net revenue retention rate. It added 16 enterprise customers paying more than $100,000 annually to reach a total of 934.Is HashiCorp a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hashicorp-earnings-look-hcp-070700497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCP"],"gpt_icon":0},{"id":"2488993047","title":"HashiCorp awarded a 2024 AWS partner award","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993047","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993047?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:47","pubTimestamp":1733197620,"startTime":"0","endTime":"0","summary":"HashiCorp recognized as Collaboration Partner of the Year winner, helping to ensure AWS customers do cloud right with Infrastructure and Security Lifecycle ManagementLAS VEGAS, Dec.  02, 2024  (GLOBE ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990239/0/en/HashiCorp-awarded-a-2024-AWS-partner-award.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU2517655291.USD","LU2517655374.HKD","SLM","BK4023","HCP","BK4588","BK4585","LU2517655028.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"HCP","fiscalQuarterEnding":"2025/01","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"HCP","reason":null,"defaultRemindTime":1740753000000,"announcedDate":"2025-02-26","type":"delisting","dateTimestamp":1740718800000},{"market":"US","date":"2024-12-05","symbol":"HCP","fiscalQuarterEnding":"2024/10","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"HCP","fiscalQuarterEnding":"2024/07","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-30","symbol":"HCP","fiscalQuarterEnding":"2024/04","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCP","date":"2025-02-28","current":-58.180297,"percent":0.157692,"low":-251.892891,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"high":-9.933301,"avg":-44.945697,"sd":46.911586,"marketCap":7110679493},"quantilePoints":[{"date":"2021-12-10","current":-221.180541,"twenty":-220.390795,"median":-213.16694,"eighty":-206.469583,"marketCap":15331350349},{"date":"2021-12-17","current":-208.766557,"twenty":-220.390795,"median":-216.818871,"eighty":-207.847767,"marketCap":14470862657},{"date":"2021-12-23","current":-231.813724,"twenty":-221.443789,"median":-219.167462,"eighty":-207.388373,"marketCap":16068400097},{"date":"2021-12-31","current":-234.962385,"twenty":-232.938983,"median":-220.522419,"eighty":-209.912463,"marketCap":16286652692},{"date":"2022-01-07","current":-185.229024,"twenty":-231.829209,"median":-219.167462,"eighty":-206.469583,"marketCap":12839335058},{"date":"2022-01-14","current":-172.118206,"twenty":-227.859832,"median":-214.225097,"eighty":-188.862889,"marketCap":11930545563},{"date":"2022-01-21","current":-152.090656,"twenty":-221.867052,"median":-207.61807,"eighty":-183.123034,"marketCap":10542315940},{"date":"2022-01-28","current":-162.620605,"twenty":-221.531539,"median":-206.469583,"eighty":-163.389704,"marketCap":11272209865},{"date":"2022-02-04","current":-167.47264,"twenty":-220.917292,"median":-195.51379,"eighty":-163.389704,"marketCap":11608533537},{"date":"2022-02-11","current":-179.447876,"twenty":-219.750739,"median":-196.146104,"eighty":-166.667409,"marketCap":12438608982},{"date":"2022-02-18","current":-140.425125,"twenty":-219.270697,"median":-187.190486,"eighty":-163.389704,"marketCap":9733707963},{"date":"2022-02-25","current":-131.366272,"twenty":-219.167462,"median":-185.203215,"eighty":-160.220396,"marketCap":9105784513},{"date":"2022-03-04","current":-108.42234,"twenty":-216.818871,"median":-181.435146,"eighty":-151.006691,"marketCap":7515402895},{"date":"2022-03-11","current":-21.071041,"twenty":-216.818871,"median":-178.376815,"eighty":-138.54109,"marketCap":6113509753},{"date":"2022-03-18","current":-29.383931,"twenty":-211.631322,"median":-172.840849,"eighty":-127.23688,"marketCap":8525395008},{"date":"2022-03-25","current":-32.44143,"twenty":-208.766557,"median":-170.918101,"eighty":-109.041748,"marketCap":9412491629},{"date":"2022-04-01","current":-34.148874,"twenty":-206.469583,"median":-166.466101,"eighty":-36.020738,"marketCap":9907885926},{"date":"2022-04-08","current":-32.16318,"twenty":-206.469583,"median":-162.078622,"eighty":-34.148874,"marketCap":9331760707},{"date":"2022-04-14","current":-35.457914,"twenty":-206.469583,"median":-157.47177,"eighty":-34.148874,"marketCap":10287688219},{"date":"2022-04-22","current":-28.545929,"twenty":-204.053889,"median":-151.368013,"eighty":-34.085118,"marketCap":8282258716},{"date":"2022-04-29","current":-29.772759,"twenty":-201.674327,"median":-146.322412,"eighty":-33.605021,"marketCap":8638208692},{"date":"2022-05-06","current":-24.663075,"twenty":-200.776184,"median":-138.54109,"eighty":-32.103736,"marketCap":7155695391},{"date":"2022-05-13","current":-24.340558,"twenty":-198.432754,"median":-130.70815,"eighty":-31.784874,"marketCap":7062120912},{"date":"2022-05-20","current":-21.526438,"twenty":-196.49194,"median":-126.462619,"eighty":-30.361337,"marketCap":6245637720},{"date":"2022-05-27","current":-23.366683,"twenty":-191.521185,"median":-112.57754,"eighty":-29.366839,"marketCap":6779562684},{"date":"2022-06-03","current":-17.705808,"twenty":-188.862889,"median":-104.486514,"eighty":-26.988011,"marketCap":6246060270},{"date":"2022-06-10","current":-84.784889,"twenty":-187.05628,"median":-84.953952,"eighty":-24.534068,"marketCap":5548111189},{"date":"2022-06-17","current":-76.613531,"twenty":-185.745198,"median":-79.586214,"eighty":-25.370905,"marketCap":5013397914},{"date":"2022-06-24","current":-92.336352,"twenty":-185.208377,"median":-82.502544,"eighty":-26.606271,"marketCap":6042260009},{"date":"2022-07-01","current":-84.446764,"twenty":-184.145059,"median":-82.953378,"eighty":-28.069266,"marketCap":5525985123},{"date":"2022-07-08","current":-98.507136,"twenty":-182.364259,"median":-84.446764,"eighty":-28.696437,"marketCap":6446060724},{"date":"2022-07-15","current":-96.196614,"twenty":-181.15125,"median":-86.644578,"eighty":-29.315561,"marketCap":6294865936},{"date":"2022-07-22","current":-94.224217,"twenty":-179.902109,"median":-90.476663,"eighty":-29.452843,"marketCap":6165797214},{"date":"2022-07-29","current":-102.113805,"twenty":-179.019452,"median":-91.87143,"eighty":-29.737345,"marketCap":6682072101},{"date":"2022-08-05","current":-106.565786,"twenty":-177.021858,"median":-92.759008,"eighty":-29.848645,"marketCap":6973398644},{"date":"2022-08-12","current":-122.908503,"twenty":-175.277191,"median":-95.154061,"eighty":-30.204478,"marketCap":8042825194},{"date":"2022-08-19","current":-108.707246,"twenty":-172.69632,"median":-96.281145,"eighty":-30.544729,"marketCap":7113530399},{"date":"2022-08-26","current":-106.960266,"twenty":-171.963354,"median":-98.112656,"eighty":-31.148832,"marketCap":6999212388},{"date":"2022-09-02","current":-13.938282,"twenty":-171.173608,"median":-98.507136,"eighty":-30.544729,"marketCap":5611998513},{"date":"2022-09-09","current":-14.211401,"twenty":-170.492258,"median":-96.756808,"eighty":-29.728492,"marketCap":5721964608},{"date":"2022-09-16","current":-13.919766,"twenty":-167.47264,"median":-96.14026,"eighty":-27.751491,"marketCap":5604543184},{"date":"2022-09-23","current":-12.850439,"twenty":-166.466101,"median":-93.688852,"eighty":-23.695503,"marketCap":5173997965},{"date":"2022-09-30","current":-14.901139,"twenty":-162.620605,"median":-92.294086,"eighty":-22.500313,"marketCap":5999675594},{"date":"2022-10-07","current":-14.942802,"twenty":-162.51737,"median":-90.476663,"eighty":-21.596001,"marketCap":6016450083},{"date":"2022-10-14","current":-12.656016,"twenty":-161.639875,"median":-88.659241,"eighty":-21.260836,"marketCap":5095717016},{"date":"2022-10-21","current":-14.155851,"twenty":-160.220396,"median":-84.784889,"eighty":-20.552563,"marketCap":5699598622},{"date":"2022-10-28","current":-14.757637,"twenty":-154.723144,"median":-83.31968,"eighty":-19.960695,"marketCap":5941896798},{"date":"2022-11-04","current":-11.021936,"twenty":-152.090656,"median":-82.108065,"eighty":-17.060067,"marketCap":4437784277},{"date":"2022-11-11","current":-13.655906,"twenty":-151.368013,"median":-79.586214,"eighty":-15.276098,"marketCap":5498304754},{"date":"2022-11-18","current":-11.42467,"twenty":-151.006691,"median":-75.93728,"eighty":-14.942802,"marketCap":4599937672},{"date":"2022-11-25","current":-12.730082,"twenty":-149.705933,"median":-36.817545,"eighty":-14.740972,"marketCap":5125538330},{"date":"2022-12-02","current":-12.706936,"twenty":-144.487414,"median":-36.583562,"eighty":-14.305834,"marketCap":5116219169},{"date":"2022-12-09","current":-12.304503,"twenty":-140.992916,"median":-35.793079,"eighty":-14.222511,"marketCap":5569497884},{"date":"2022-12-16","current":-12.051187,"twenty":-138.917897,"median":-34.736993,"eighty":-14.016051,"marketCap":5454837280},{"date":"2022-12-23","current":-11.050382,"twenty":-138.169444,"median":-34.148874,"eighty":-13.934579,"marketCap":5001833908},{"date":"2022-12-30","current":-11.353531,"twenty":-134.050376,"median":-34.092894,"eighty":-13.752192,"marketCap":5139050697},{"date":"2023-01-06","current":-10.103562,"twenty":-130.839774,"median":-34.022396,"eighty":-13.663313,"marketCap":4573266403},{"date":"2023-01-13","current":-12.150852,"twenty":-128.924769,"median":-33.595535,"eighty":-13.431857,"marketCap":5499949649},{"date":"2023-01-20","current":-11.806177,"twenty":-127.082028,"median":-32.302305,"eighty":-13.30687,"marketCap":5343936039},{"date":"2023-01-27","current":-13.218101,"twenty":-126.40584,"median":-31.840663,"eighty":-13.197776,"marketCap":5983027933},{"date":"2023-02-03","current":-14.007117,"twenty":-125.52468,"median":-31.722716,"eighty":-13.197776,"marketCap":6340167520},{"date":"2023-02-10","current":-12.561971,"twenty":-121.549469,"median":-31.069151,"eighty":-13.083553,"marketCap":5686038171},{"date":"2023-02-17","current":-12.744691,"twenty":-115.990251,"median":-29.962475,"eighty":-13.009635,"marketCap":5768744180},{"date":"2023-02-24","current":-11.78126,"twenty":-115.497927,"median":-29.556211,"eighty":-12.856814,"marketCap":5332657947},{"date":"2023-03-03","current":-13.143352,"twenty":-115.216156,"median":-28.545929,"eighty":-12.804148,"marketCap":5949193656},{"date":"2023-03-10","current":-19.343219,"twenty":-115.103447,"median":-25.252933,"eighty":-12.850439,"marketCap":5305806240},{"date":"2023-03-17","current":-20.596754,"twenty":-114.455374,"median":-23.695503,"eighty":-12.855068,"marketCap":5649648320},{"date":"2023-03-24","current":-19.46788,"twenty":-113.384644,"median":-22.696354,"eighty":-12.856814,"marketCap":5340000480},{"date":"2023-03-31","current":-20.431119,"twenty":-111.77855,"median":-22.146177,"eighty":-12.89673,"marketCap":5604215184},{"date":"2023-04-06","current":-18.352433,"twenty":-111.395341,"median":-21.811012,"eighty":-12.967785,"marketCap":5034035557},{"date":"2023-04-14","current":-19.168561,"twenty":-111.299539,"median":-21.542925,"eighty":-12.995515,"marketCap":5257898028},{"date":"2023-04-21","current":-19.356899,"twenty":-110.735997,"median":-21.43158,"eighty":-13.041195,"marketCap":5309558598},{"date":"2023-04-28","current":-19.998641,"twenty":-110.572569,"median":-21.165418,"eighty":-13.055314,"marketCap":5485587208},{"date":"2023-05-05","current":-19.970739,"twenty":-109.8456,"median":-21.005364,"eighty":-13.125911,"marketCap":5477933790},{"date":"2023-05-12","current":-22.460978,"twenty":-109.415859,"median":-21.038203,"eighty":-13.163285,"marketCap":6161001329},{"date":"2023-05-19","current":-22.809873,"twenty":-108.907947,"median":-21.215449,"eighty":-13.202367,"marketCap":6256702424},{"date":"2023-05-26","current":-22.872748,"twenty":-108.650265,"median":-21.365831,"eighty":-13.216532,"marketCap":6273949076},{"date":"2023-06-02","current":-24.346832,"twenty":-108.42234,"median":-21.491727,"eighty":-13.218101,"marketCap":6678287273},{"date":"2023-06-09","current":-19.839525,"twenty":-107.252681,"median":-21.526438,"eighty":-13.248,"marketCap":4946767277},{"date":"2023-06-16","current":-23.010155,"twenty":-106.875734,"median":-21.547193,"eighty":-13.265203,"marketCap":5737328998},{"date":"2023-06-23","current":-20.716835,"twenty":-106.717942,"median":-21.526438,"eighty":-13.279095,"marketCap":5165514937},{"date":"2023-06-30","current":-19.662524,"twenty":-106.379817,"median":-21.43158,"eighty":-13.304853,"marketCap":4902633977},{"date":"2023-07-07","current":-19.493218,"twenty":-105.635942,"median":-21.26323,"eighty":-13.363446,"marketCap":4860419516},{"date":"2023-07-14","current":-22.017409,"twenty":-104.621567,"median":-21.262033,"eighty":-13.37353,"marketCap":5489798750},{"date":"2023-07-21","current":-21.378666,"twenty":-104.00167,"median":-21.378666,"eighty":-13.392046,"marketCap":5330535103},{"date":"2023-07-28","current":-21.940452,"twenty":-103.888962,"median":-21.405123,"eighty":-13.396675,"marketCap":5470610359},{"date":"2023-08-04","current":-21.925061,"twenty":-102.790055,"median":-21.491727,"eighty":-13.467264,"marketCap":5466772681},{"date":"2023-08-11","current":-21.53258,"twenty":-102.141982,"median":-21.53258,"eighty":-13.479722,"marketCap":5368911885},{"date":"2023-08-18","current":-21.093925,"twenty":-102.113805,"median":-21.547193,"eighty":-13.484629,"marketCap":5259538055},{"date":"2023-08-25","current":-21.794234,"twenty":-102.029273,"median":-21.576779,"eighty":-13.525402,"marketCap":5434152416},{"date":"2023-09-01","current":-23.470325,"twenty":-101.972919,"median":-21.632624,"eighty":-13.549436,"marketCap":5653766498},{"date":"2023-09-08","current":-21.015438,"twenty":-101.522085,"median":-21.632624,"eighty":-13.549436,"marketCap":5062408891},{"date":"2023-09-15","current":-20.25885,"twenty":-100.722425,"median":-21.595073,"eighty":-13.613263,"marketCap":4880154415},{"date":"2023-09-22","current":-18.721528,"twenty":-99.840055,"median":-21.547193,"eighty":-13.650569,"marketCap":4509828832},{"date":"2023-09-29","current":-18.319087,"twenty":-99.617314,"median":-21.529509,"eighty":-13.67072,"marketCap":4412884962},{"date":"2023-10-06","current":-17.989086,"twenty":-99.245376,"median":-21.455623,"eighty":-13.689236,"marketCap":4333390989},{"date":"2023-10-13","current":-17.272742,"twenty":-98.659292,"median":-21.378666,"eighty":-13.733675,"marketCap":4160830900},{"date":"2023-10-20","current":-16.81396,"twenty":-98.512771,"median":-21.363274,"eighty":-13.754969,"marketCap":4050314888},{"date":"2023-10-27","current":-15.952738,"twenty":-98.349344,"median":-21.355578,"eighty":-13.77606,"marketCap":3842855006},{"date":"2023-11-03","current":-15.453712,"twenty":-97.525903,"median":-21.254337,"eighty":-13.855072,"marketCap":3722644608},{"date":"2023-11-10","current":-15.775664,"twenty":-96.661675,"median":-21.115387,"eighty":-13.883974,"marketCap":3800199704},{"date":"2023-11-17","current":-16.556398,"twenty":-96.264239,"median":-21.063361,"eighty":-13.908283,"marketCap":3988270811},{"date":"2023-11-24","current":-17.143961,"twenty":-96.196614,"median":-21.010401,"eighty":-13.911605,"marketCap":4129808862},{"date":"2023-12-01","current":-17.240547,"twenty":-96.083906,"median":-20.741779,"eighty":-13.919766,"marketCap":4153075390},{"date":"2023-12-08","current":-23.401639,"twenty":-94.224217,"median":-20.656795,"eighty":-13.938282,"marketCap":4877018604},{"date":"2023-12-15","current":-21.672361,"twenty":-93.688852,"median":-20.589828,"eighty":-13.993832,"marketCap":4516628475},{"date":"2023-12-22","current":-22.038893,"twenty":-92.759008,"median":-20.729307,"eighty":-14.002979,"marketCap":4593015513},{"date":"2023-12-29","current":-22.941125,"twenty":-92.505414,"median":-20.788926,"eighty":-14.005462,"marketCap":4781045146},{"date":"2024-01-05","current":-20.459987,"twenty":-92.319446,"median":-20.765352,"eighty":-14.008163,"marketCap":4263963655},{"date":"2024-01-12","current":-21.456202,"twenty":-92.099664,"median":-20.845316,"eighty":-14.013274,"marketCap":4471579708},{"date":"2024-01-19","current":-20.638554,"twenty":-91.491039,"median":-20.788926,"eighty":-14.016977,"marketCap":4301177853},{"date":"2024-01-26","current":-21.052077,"twenty":-90.476663,"median":-20.817121,"eighty":-14.155851,"marketCap":4387358102},{"date":"2024-02-02","current":-21.127263,"twenty":-90.138538,"median":-20.854462,"eighty":-14.155851,"marketCap":4403027238},{"date":"2024-02-09","current":-22.800151,"twenty":-88.983277,"median":-21.010401,"eighty":-14.211401,"marketCap":4751665516},{"date":"2024-02-16","current":-22.96932,"twenty":-88.335204,"median":-21.055682,"eighty":-14.225288,"marketCap":4786921072},{"date":"2024-02-23","current":-20.309615,"twenty":-85.630202,"median":-21.070873,"eighty":-14.254914,"marketCap":4232625383},{"date":"2024-03-01","current":-24.501234,"twenty":-84.818702,"median":-21.082483,"eighty":-14.269727,"marketCap":5106179720},{"date":"2024-03-08","current":-27.50522,"twenty":-84.514389,"median":-21.117865,"eighty":-14.275282,"marketCap":5244365280},{"date":"2024-03-15","current":-26.899102,"twenty":-83.838138,"median":-21.202449,"eighty":-14.305834,"marketCap":5128797960},{"date":"2024-03-22","current":-28.372204,"twenty":-83.099899,"median":-21.221245,"eighty":-14.357681,"marketCap":5409671347},{"date":"2024-03-28","current":-28.257082,"twenty":-82.919566,"median":-21.260836,"eighty":-14.443307,"marketCap":5387721372},{"date":"2024-04-05","current":-26.854694,"twenty":-82.423649,"median":-21.30113,"eighty":-14.529567,"marketCap":5120330755},{"date":"2024-04-12","current":-27.31518,"twenty":-81.296564,"median":-21.355578,"eighty":-14.62617,"marketCap":5208130659},{"date":"2024-04-19","current":-24.73018,"twenty":-80.434345,"median":-21.372248,"eighty":-14.724307,"marketCap":4715253926},{"date":"2024-04-26","current":-34.57889,"twenty":-79.459418,"median":-21.423308,"eighty":-14.804854,"marketCap":6593087742},{"date":"2024-05-03","current":-34.57889,"twenty":-77.549011,"median":-21.455913,"eighty":-14.875216,"marketCap":6593087742},{"date":"2024-05-10","current":-34.515674,"twenty":-76.20778,"median":-21.484396,"eighty":-14.926137,"marketCap":6581034565},{"date":"2024-05-17","current":-34.71215,"twenty":-75.379374,"median":-21.521989,"eighty":-15.001129,"marketCap":6618496180},{"date":"2024-05-24","current":-35.07055,"twenty":-52.093501,"median":-21.53258,"eighty":-15.059455,"marketCap":6686831701},{"date":"2024-05-31","current":-35.375665,"twenty":-36.797309,"median":-21.547193,"eighty":-15.122411,"marketCap":6745007311},{"date":"2024-06-07","current":-35.988586,"twenty":-36.7366,"median":-21.595073,"eighty":-15.228881,"marketCap":6785215998},{"date":"2024-06-14","current":-35.885523,"twenty":-36.648066,"median":-21.616861,"eighty":-15.305724,"marketCap":6765784655},{"date":"2024-06-21","current":-35.490942,"twenty":-36.476056,"median":-21.636472,"eighty":-15.42423,"marketCap":6691391183},{"date":"2024-06-28","current":-35.725557,"twenty":-36.384878,"median":-21.65634,"eighty":-15.436023,"marketCap":6735625139},{"date":"2024-07-05","current":-35.992166,"twenty":-36.247389,"median":-21.729864,"eighty":-15.459236,"marketCap":6785890998},{"date":"2024-07-12","current":-35.842865,"twenty":-36.201852,"median":-21.794234,"eighty":-15.498345,"marketCap":6757742117},{"date":"2024-07-15","current":-35.970837,"twenty":-36.159199,"median":-21.794234,"eighty":-15.515357,"marketCap":6781869730},{"date":"2024-08-02","current":-36.00283,"twenty":-36.116545,"median":-21.794234,"eighty":-15.53237,"marketCap":6787901633},{"date":"2024-08-09","current":-35.832201,"twenty":-36.024938,"median":-21.843966,"eighty":-15.581085,"marketCap":6755731483},{"date":"2024-08-16","current":-35.992166,"twenty":-36.020641,"median":-21.912194,"eighty":-15.663093,"marketCap":6785890998},{"date":"2024-08-23","current":-36.120138,"twenty":-36.100942,"median":-21.9443,"eighty":-15.745063,"marketCap":6810018611},{"date":"2024-08-30","current":-46.123212,"twenty":-36.132935,"median":-21.986626,"eighty":-15.772444,"marketCap":6857829807},{"date":"2024-09-06","current":-46.027691,"twenty":-36.224619,"median":-22.020097,"eighty":-15.778884,"marketCap":6843627201},{"date":"2024-09-13","current":-46.109566,"twenty":-36.7366,"median":-22.063633,"eighty":-15.796591,"marketCap":6855800863},{"date":"2024-09-20","current":-46.314255,"twenty":-46.076816,"median":-22.146177,"eighty":-15.825566,"marketCap":6886235019},{"date":"2024-09-27","current":-46.218734,"twenty":-46.158692,"median":-22.194411,"eighty":-15.843274,"marketCap":6872032413},{"date":"2024-10-04","current":-46.23238,"twenty":-46.177796,"median":-22.254955,"eighty":-15.889957,"marketCap":6874061357},{"date":"2024-10-11","current":-46.355193,"twenty":-46.205088,"median":-22.294454,"eighty":-15.988153,"marketCap":6892321850},{"date":"2024-10-18","current":-46.109566,"twenty":-46.205088,"median":-22.391784,"eighty":-16.118543,"marketCap":6855800863},{"date":"2024-10-25","current":-45.945815,"twenty":-46.205088,"median":-22.452216,"eighty":-16.253763,"marketCap":6831453538},{"date":"2024-10-31","current":-46.314255,"twenty":-46.205088,"median":-22.480646,"eighty":-16.292398,"marketCap":6886235019},{"date":"2024-11-08","current":-46.450714,"twenty":-46.218734,"median":-22.51763,"eighty":-16.348739,"marketCap":6906524456},{"date":"2024-11-15","current":-46.266494,"twenty":-46.259671,"median":-22.559956,"eighty":-16.429228,"marketCap":6879133716},{"date":"2024-11-22","current":-46.191442,"twenty":-46.256942,"median":-22.748501,"eighty":-16.485569,"marketCap":6867974526},{"date":"2024-11-29","current":-45.877586,"twenty":-46.259671,"median":-22.786979,"eighty":-16.556398,"marketCap":6821308820},{"date":"2024-12-06","current":-56.256566,"twenty":-46.259671,"median":-22.805012,"eighty":-16.701277,"marketCap":6875565019},{"date":"2024-12-13","current":-56.5744,"twenty":-46.286963,"median":-22.872748,"eighty":-16.805911,"marketCap":6914410019},{"date":"2024-12-20","current":-57.243524,"twenty":-46.300609,"median":-22.893707,"eighty":-16.81396,"marketCap":6996188967},{"date":"2024-12-27","current":-57.176611,"twenty":-46.314255,"median":-22.955222,"eighty":-16.87835,"marketCap":6988011072},{"date":"2025-01-03","current":-57.159883,"twenty":-46.360651,"median":-23.025286,"eighty":-16.913766,"marketCap":6985966598},{"date":"2025-01-10","current":-57.427533,"twenty":-46.428881,"median":-23.145251,"eighty":-16.942742,"marketCap":7018678177},{"date":"2025-01-17","current":-57.394076,"twenty":-46.505298,"median":-23.366683,"eighty":-16.995864,"marketCap":7014589230},{"date":"2025-01-24","current":-57.293708,"twenty":-56.269948,"median":-23.470325,"eighty":-17.043475,"marketCap":7002322388},{"date":"2025-01-31","current":-57.293708,"twenty":-56.561018,"median":-23.698943,"eighty":-17.075236,"marketCap":7002322388},{"date":"2025-02-07","current":-56.875506,"twenty":-56.982565,"median":-23.990537,"eighty":-17.137523,"marketCap":6951210546},{"date":"2025-02-14","current":-57.477717,"twenty":-57.143155,"median":-24.270668,"eighty":-17.143961,"marketCap":7024811598},{"date":"2025-02-21","current":-57.678454,"twenty":-57.193339,"median":-24.343695,"eighty":-17.143961,"marketCap":7049345283},{"date":"2025-02-28","current":-58.180297,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"marketCap":7110679493}],"updateTime":1745381370724}}}