US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warrior Met Coal LLC

46.79

-0.2600-0.55%

Post-market: 46.790.00000.00%18:27 EDT

Volume:798.23K

Turnover:37.19M

Market Cap:2.46B

PE:23.24

High:47.15

Open:46.03

Low:45.77

Close:47.05

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","market":"US","secType":"STK","nameCN":"Warrior Met Coal LLC","latestPrice":46.79,"timestamp":1749844800000,"preClose":47.05,"halted":0,"volume":798230,"hourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.79,"latestTime":"18:27 EDT","volume":16635,"amount":778360.7702,"timestamp":1749853675919},"delay":0,"floatShares":51456964,"shares":52559285,"eps":2.013667,"marketStatus":"Market Closed","change":-0.26,"latestTime":"06-13 16:00:00 EDT","open":46.03,"high":47.1466,"low":45.765,"amount":37188681.593899995,"amplitude":0.029365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.013667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720248400000,"exchange":"NYSE","adjPreClose":47.05,"dividendRate":0.006839,"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.055,"latestTime":"09:07 EDT","volume":38,"amount":1778.70989,"timestamp":1749820059557},"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.79,"latestTime":"18:27 EDT","volume":16635,"amount":778360.7702,"timestamp":1749853675919},"volumeRatio":1.158188836231644,"impliedVol":0.5868,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","floatShares":51456964,"roa":"2.18%","roe":"5.20%","lyrEps":4.792835,"volumeRatio":1.158188836231644,"shares":52559285,"dividePrice":0.32,"high":47.1466,"amplitude":0.029365,"preClose":47.05,"low":45.765,"week52Low":38,"pbRate":"1.18","psRate":"1.86","week52High":75.53,"institutionHeld":0.9048,"latestPrice":46.79,"eps":2.013667,"divideRate":0.006839,"volume":798230,"delay":0,"ttmEps":2.013667,"open":46.03,"prevYearClose":54.24,"prevWeekClose":47.44,"prevMonthClose":45.45,"prevQuarterClose":47.72,"fiveDayClose":47.44,"twentyDayClose":46.87,"sixtyDayClose":48.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12692258","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130321000016-HCC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000016/0001691303-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000016/exhibit-99105052021.htm","primary":true,"translateUrl":null,"linkName":"exhibit-99105052021.htm","type":"EX-99.1","id":"NTFILEDiFou9XPvyi3reGt","market":"us","size":207336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000016/hcc-20210505.htm","primary":false,"translateUrl":null,"linkName":"hcc-20210505.htm","type":"8-K","id":"NTFILE992KLoTkg8mpWmo2","market":"us","size":44151},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000016/warriorlogoa031.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa031.jpg","type":"GRAPHIC","id":"NTFILE4LC9FadHrncnBq7C","market":"us","size":16896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692257","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130321000017-HCC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/0001691303-21-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/hcc-20210331.htm","primary":true,"translateUrl":null,"linkName":"hcc-20210331.htm","type":"10-Q","id":"NTFILEHz1ZdnxNjwvauRc7","market":"us","size":905059},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/exhibit311-3312021.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-3312021.htm","type":"EX-31.1","id":"NTFILE6fFSeNTAjFFYt7Vp","market":"us","size":14001},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/exhibit312-3312021.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-3312021.htm","type":"EX-31.2","id":"NTFILEDWRWQMeJzoWw7oC3","market":"us","size":13943},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/exhibit321-3312021.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-3312021.htm","type":"EX-32.1","id":"NTFILE3BXUUy1atkjNvxyf","market":"us","size":9420},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/exhibit95-3312021.htm","primary":false,"translateUrl":null,"linkName":"exhibit95-3312021.htm","type":"EX-95","id":"NTFILEYVRRbx2LEtGj1dBB","market":"us","size":46417},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/hcc-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"hcc-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILECHbtykMoRLucnoaz","market":"us","size":33239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79510,"name":"CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79511,"name":"CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79512,"name":"CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79513,"name":"CONDENSED STATEMENTS OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79514,"name":"CONDENSED STATEMENTS OF CASH FLOWS","name_zh":"简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000017/R6.htm","cdn_url":"https://static.tigerbbs.com/5909c9292891de7c076c224c5bab2092","translation_url":"https://static.tigerbbs.com/625bdebd490183ada30160c02a2cd300","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140558-HCC","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000119312521140558/0001193125-21-140558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000119312521140558/d163539d8k.htm","primary":true,"translateUrl":null,"linkName":"d163539d8k.htm","type":"8-K","id":"NTFILEqCLHzFkckGETJph5","market":"us","size":35525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12501328","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000530-HCC","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000009375121000530/0000093751-21-000530-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960210","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130321000010-HCC","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/0001691303-21-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/hcc-20201231.htm","primary":true,"translateUrl":null,"linkName":"hcc-20201231.htm","type":"10-K","id":"NTFILEGJrfDj4MvGkgiWCP","market":"us","size":2717714},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit211-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-123120.htm","type":"EX-21.1","id":"NTFILE85hYinstUpiMhgh8","market":"us","size":8358},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit231-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-123120.htm","type":"EX-23.1","id":"NTFILE4D7VENYLRED7CnoN","market":"us","size":4052},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit232-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit232-123120.htm","type":"EX-23.2","id":"NTFILE2cP4Tnk6ngbqF5v3","market":"us","size":3754},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit233-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit233-123120.htm","type":"EX-23.3","id":"NTFILEEYTpSUfeRc4A7uSf","market":"us","size":4858},{"description":"EX-23.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit234-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit234-123120.htm","type":"EX-23.4","id":"NTFILE8Mtf9ZvvtHaczUzF","market":"us","size":3866},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit311-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-123120.htm","type":"EX-31.1","id":"NTFILEDXrypxsb81ASwJSh","market":"us","size":14313},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit312-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-123120.htm","type":"EX-31.2","id":"NTFILE7q9VgJcntrBNxZtz","market":"us","size":14229},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit321-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-123120.htm","type":"EX-32.1","id":"NTFILEHJEBJFPgQFjxA91Q","market":"us","size":9481},{"description":"EX-95","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/exhibit95-123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit95-123120.htm","type":"EX-95","id":"NTFILE6is6HvaohdNNbxuo","market":"us","size":46626},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/hcc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"hcc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEHoTcUSLhs89Yz6Ke","market":"us","size":56837},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/hcc-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"hcc-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE3zSRwzTnTSfJcwjS","market":"us","size":176782},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000010/hcc-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"hcc-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEBTmomB2vYeroYWzg","market":"us","size":58870}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959384","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130321000008-HCC","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000008/0001691303-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000008/exhibit-99112312020.htm","primary":true,"translateUrl":null,"linkName":"exhibit-99112312020.htm","type":"EX-99.1","id":"NTFILE3WXb8z3MTd451LXe","market":"us","size":279605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000008/hcc-20210224.htm","primary":false,"translateUrl":null,"linkName":"hcc-20210224.htm","type":"8-K","id":"NTFILECJczUrYirPftKez3","market":"us","size":43529},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130321000008/warriorlogoa031.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa031.jpg","type":"GRAPHIC","id":"NTFILE9npM7ngyBA5hn8c2","market":"us","size":16896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11818199","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000323-HCC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000009375121000323/0000093751-21-000323-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11818198","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000102-HCC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000103738921000102/0001037389-21-000102-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798089","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019397-HCC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000110465921019397/0001104659-21-019397-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019397/tv02136-warriormetcoalinc.htm","primary":true,"translateUrl":null,"linkName":"tv02136-warriormetcoalinc.htm","type":"SC 13G/A","id":"NTFILEatELLxpdJUjaMsdt","market":"us","size":12319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798087","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001446-HCC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000083423721001446/0000834237-21-001446-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635451","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130320000040-HCC","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/0001691303-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/hcc-20200930.htm","primary":true,"translateUrl":null,"linkName":"hcc-20200930.htm","type":"10-Q","id":"NTFILEBFkZXsz3k5d4ig6X","market":"us","size":1202552},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/exhibit311-9302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-9302020.htm","type":"EX-31.1","id":"NTFILE3yeS3NGfH41BbpGr","market":"us","size":29851},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/exhibit312-9302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-9302020.htm","type":"EX-31.2","id":"NTFILEF2ppEVSqQtwXNZee","market":"us","size":29793},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/exhibit321-9302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-9302020.htm","type":"EX-32.1","id":"NTFILEDvjZgPg7Aq5YN8jA","market":"us","size":16222},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/exhibit95-9302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit95-9302020.htm","type":"EX-95","id":"NTFILE4tL2HaA1A9DnL7nT","market":"us","size":64287},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/hcc-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"hcc-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEE3ivs2KSGnV2NYBP","market":"us","size":33239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41679,"name":"CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41680,"name":"CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41681,"name":"CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41682,"name":"CONDENSED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41683,"name":"CONDENSED STATEMENTS OF CASH FLOWS","name_zh":"简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000040/R6.htm","cdn_url":"https://static.tigerbbs.com/cda1ca04e711de68445b3384f6af05b2","translation_url":"https://static.tigerbbs.com/b66114f69292af431cacd6ce9085d954","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634360","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130320000038-HCC","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000038/0001691303-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000038/warriorlogo1.jpg","primary":true,"translateUrl":null,"linkName":"warriorlogo1.jpg","type":"GRAPHIC","id":"NTFILE3XaR1s9sts2857xA","market":"us","size":16896},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000038/hcc-20201028.htm","primary":false,"translateUrl":null,"linkName":"hcc-20201028.htm","type":"8-K","id":"NTFILEBWY1PpesqPBMvQTy","market":"us","size":53146},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000038/exhibit-9919302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit-9919302020.htm","type":"EX-99.1","id":"NTFILEErXQes9zFDnj8Y3g","market":"us","size":364956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634368","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130320000031-HCC","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/0001691303-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/hcc-20200630.htm","primary":true,"translateUrl":null,"linkName":"hcc-20200630.htm","type":"10-Q","id":"NTFILECS6o2maivJwaFKUj","market":"us","size":1532795},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/exhibit101-6302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-6302020.htm","type":"EX-10.1","id":"NTFILEFvXhuhH9iUvAerQn","market":"us","size":66880},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/exhibit311-6302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-6302020.htm","type":"EX-31.1","id":"NTFILEEbL8fEet132wVqh4","market":"us","size":29852},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/exhibit312-6302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-6302020.htm","type":"EX-31.2","id":"NTFILE3Xp7Za4FS8rRqTgo","market":"us","size":29794},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/exhibit321-6302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-6302020.htm","type":"EX-32.1","id":"NTFILE5Gm15nEgmebWzF4K","market":"us","size":16216},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/exhibit95-6302020.htm","primary":false,"translateUrl":null,"linkName":"exhibit95-6302020.htm","type":"EX-95","id":"NTFILE7XjNQeBzQ3we19FE","market":"us","size":64092},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/hcc-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"hcc-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE2WK5mUYgn7oT6YGw","market":"us","size":33239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41232,"name":"CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41233,"name":"CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41234,"name":"CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41235,"name":"CONDENSED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41236,"name":"CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634359","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130320000029-HCC","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000029/0001691303-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000029/exhibit-9918520.htm","primary":true,"translateUrl":null,"linkName":"exhibit-9918520.htm","type":"EX-99.1","id":"NTFILEEHcRw6cAK5h6gDWy","market":"us","size":463873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000029/hcc-20200805.htm","primary":false,"translateUrl":null,"linkName":"hcc-20200805.htm","type":"8-K","id":"NTFILEBZG54D9Q9xEYJZMg","market":"us","size":53133},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000029/warriorlogoa031.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa031.jpg","type":"GRAPHIC","id":"NTFILE835GP2aoSrDqeybq","market":"us","size":16896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634365","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130320000019-HCC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/0001691303-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/exhibit-99142920.htm","primary":true,"translateUrl":null,"linkName":"exhibit-99142920.htm","type":"EX-99.1","id":"NTFILEDZMHw5tpdA4xh57U","market":"us","size":244150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/form8-k4292020.htm","primary":false,"translateUrl":null,"linkName":"form8-k4292020.htm","type":"8-K","id":"NTFILECrrAyY4GeA2qyzs2","market":"us","size":49731},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/warriorlogo.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogo.jpg","type":"GRAPHIC","id":"NTFILEBEgsTKGKMr7WM828","market":"us","size":16896},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/warriorlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa01.jpg","type":"GRAPHIC","id":"NTFILEAgxuLJ1uV9shzx9t","market":"us","size":16896},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/warriorlogoa02.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa02.jpg","type":"GRAPHIC","id":"NTFILE7fygqPDVPKQ3QG7Z","market":"us","size":16896},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/warriorlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa03.jpg","type":"GRAPHIC","id":"NTFILE26R8WjJVAbo68upA","market":"us","size":16896},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/warriorlogoa04.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa04.jpg","type":"GRAPHIC","id":"NTFILEBguLQ2XqX7JfQrhH","market":"us","size":16896},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000019/warriorlogoa05.jpg","primary":false,"translateUrl":null,"linkName":"warriorlogoa05.jpg","type":"GRAPHIC","id":"NTFILE4cK8HN7VwU51t1Sh","market":"us","size":16896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634353","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130320000020-HCC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/0001691303-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/a3312020form10-q.htm","primary":true,"translateUrl":null,"linkName":"a3312020form10-q.htm","type":"10-Q","id":"NTFILERbM92gUjVQRHvjgS","market":"us","size":1068637},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/exhibit102-3312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-3312020.htm","type":"EX-10.2","id":"NTFILEJBSVq7XzV6kAQjrN","market":"us","size":88459},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/exhibit311-3312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-3312020.htm","type":"EX-31.1","id":"NTFILEDdQxsESHmkzPx6MF","market":"us","size":20992},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/exhibit312-3312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-3312020.htm","type":"EX-31.2","id":"NTFILEC9qRhBmqx4ZuUVS8","market":"us","size":20831},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/exhibit321-3312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-3312020.htm","type":"EX-32.1","id":"NTFILE6CE9q4FhjBge6qtV","market":"us","size":13897},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/exhibit95-3312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit95-3312020.htm","type":"EX-95","id":"NTFILEBFDxSwd6ZfuVVKLJ","market":"us","size":65338},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/warmetcoallogo20.jpg","primary":false,"translateUrl":null,"linkName":"warmetcoallogo20.jpg","type":"GRAPHIC","id":"NTFILE2n6Z1dfW8sEw5nYQ","market":"us","size":33239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41227,"name":"CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41228,"name":"CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41229,"name":"CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41230,"name":"CONDENSED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41231,"name":"CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634363","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520123165-HCC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000119312520123165/0001193125-20-123165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000119312520123165/d675424d8k.htm","primary":true,"translateUrl":null,"linkName":"d675424d8k.htm","type":"8-K","id":"NTFILEPEKATr8XXXC8Mk7U","market":"us","size":43362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634381","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020013680-HCC","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000156459020013680/0001564590-20-013680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000156459020013680/hcc-8k_20200324.htm","primary":true,"translateUrl":null,"linkName":"hcc-8k_20200324.htm","type":"8-K","id":"NTFILEAwgw283wRA4sMMn1","market":"us","size":40801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520080640-HCC","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691303/000119312520080640/0001193125-20-080640-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000119312520080640/d877488dex31.htm","primary":true,"translateUrl":null,"linkName":"d877488dex31.htm","type":"EX-3.1","id":"NTFILEBGQyXyX5CcGkGAKa","market":"us","size":4680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000119312520080640/d877488d8k.htm","primary":false,"translateUrl":null,"linkName":"d877488d8k.htm","type":"8-K","id":"NTFILE9fuhYucU5nQGLngc","market":"us","size":32981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634388","market":"us","labels":[],"media":"sec.gov","original_id":"AN169130320000014-HCC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/0001691303-20-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/a123119form10-k.htm","primary":true,"translateUrl":null,"linkName":"a123119form10-k.htm","type":"10-K","id":"NTFILEB7Eq7aXKvTzMQ81a","market":"us","size":3046594},{"description":"EXHIBIT 4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit46-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit46-123119.htm","type":"EX-4.6","id":"NTFILE5znQUvSQfCTVDuFg","market":"us","size":47764},{"description":"EXHIBIT 10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit1011-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit1011-123119.htm","type":"EX-10.11","id":"NTFILE3tNkHM3yDq6RS7mo","market":"us","size":103249},{"description":"EXHIBIT 10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit1012-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit1012-123119.htm","type":"EX-10.12","id":"NTFILEBoiQA4RmZsTxCD3t","market":"us","size":24991},{"description":"EXHIBIT 10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit1027-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit1027-123119.htm","type":"EX-10.25","id":"NTFILE9LztH7z6J42ork5P","market":"us","size":20569},{"description":"EXHIBIT 10.26","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit1028-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit1028-123119.htm","type":"EX-10.26","id":"NTFILE3jz5thFLGUM7VEd6","market":"us","size":47740},{"description":"EXHIBIT 10.27","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit1029-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit1029-123119.htm","type":"EX-10.27","id":"NTFILE8KY34YzqL5oAorUm","market":"us","size":49662},{"description":"EXHIBIT 10.28","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit1026-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit1026-123119.htm","type":"EX-10.28","id":"NTFILE3SwmqZpQh514wedK","market":"us","size":46307},{"description":"EXHIBIT 21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit211-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-123119.htm","type":"EX-21.1","id":"NTFILE5AkdGgYjfX6G7Yoj","market":"us","size":10592},{"description":"EXHIBIT 23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit231-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-123119.htm","type":"EX-23.1","id":"NTFILE8vJHJsBYUxxkScbq","market":"us","size":5137},{"description":"EXHIBIT 23.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit232-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit232-123119.htm","type":"EX-23.2","id":"NTFILEDsGKkbEY1m8dM3Qj","market":"us","size":4268},{"description":"EXHIBIT 23.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit233-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit233-123119.htm","type":"EX-23.3","id":"NTFILE7qmVheieLLTdpRj7","market":"us","size":5089},{"description":"EXHIBIT 23.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit234-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit234-123119.htm","type":"EX-23.4","id":"NTFILEBXNDHozSfx6yRA3Y","market":"us","size":4475},{"description":"EXHIBIT 31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit311-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-123119.htm","type":"EX-31.1","id":"NTFILE8TfWmHVPiEcbHuTe","market":"us","size":20997},{"description":"EXHIBIT 31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit312-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-123119.htm","type":"EX-31.2","id":"NTFILEDfLweKKkxHfKATqW","market":"us","size":20842},{"description":"EXHIBIT 32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit321-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-123119.htm","type":"EX-32.1","id":"NTFILE8tiuWK9xnwHYNtMk","market":"us","size":14999},{"description":"EXHIBIT 95","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/exhibit95-123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit95-123119.htm","type":"EX-95","id":"NTFILEjRC8zdJgc9Ht1Mvc","market":"us","size":63792},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/g501786g98z15a11.jpg","primary":false,"translateUrl":null,"linkName":"g501786g98z15a11.jpg","type":"GRAPHIC","id":"NTFILE2RL5d1zyEbmnNe28","market":"us","size":56837},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/hccstockperformanceupdated.jpg","primary":false,"translateUrl":null,"linkName":"hccstockperformanceupdated.jpg","type":"GRAPHIC","id":"NTFILE2jLF8tQnKUpxvZs6","market":"us","size":64873},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691303/000169130320000014/warriormapa51.jpg","primary":false,"translateUrl":null,"linkName":"warriormapa51.jpg","type":"GRAPHIC","id":"NTFILEC3rmYQ4i7XpRqsYr","market":"us","size":176782}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-30","symbol":"HCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-24","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-02-13","symbol":"HCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-05","symbol":"HCC","amount":0.08,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-13","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-23","value":0.05,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-10","value":0.05,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-13","paymentDate":"2017-11-22","value":11.21,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCC","date":"2025-06-13","current":23.45195,"percent":0.921697,"low":-75.380251,"twenty":-10.643728,"median":5.376398,"eighty":9.974476,"high":69.41615,"avg":2.443255,"sd":22.92253,"marketCap":2472914359},"quantilePoints":[{"date":"2020-06-19","current":3.626033,"twenty":1.655772,"median":2.53894,"eighty":3.173533,"marketCap":771608870},{"date":"2020-06-26","current":3.556301,"twenty":1.658309,"median":2.569547,"eighty":3.223807,"marketCap":756770238},{"date":"2020-07-02","current":3.58756,"twenty":1.668892,"median":2.578348,"eighty":3.233908,"marketCap":763422039},{"date":"2020-07-10","current":3.674123,"twenty":1.672645,"median":2.581956,"eighty":3.266791,"marketCap":781842410},{"date":"2020-07-17","current":3.823204,"twenty":1.67604,"median":2.584621,"eighty":3.281873,"marketCap":813566382},{"date":"2020-07-24","current":3.830418,"twenty":1.677444,"median":2.593675,"eighty":3.321451,"marketCap":815101413},{"date":"2020-07-31","current":3.828013,"twenty":1.678223,"median":2.601117,"eighty":3.349079,"marketCap":814589736},{"date":"2020-08-07","current":9.647015,"twenty":1.680377,"median":2.606673,"eighty":3.362554,"marketCap":753962429},{"date":"2020-08-14","current":10.295388,"twenty":1.681997,"median":2.613044,"eighty":3.385333,"marketCap":804636075},{"date":"2020-08-21","current":9.561875,"twenty":1.685395,"median":2.623886,"eighty":3.399229,"marketCap":747308314},{"date":"2020-08-28","current":10.177502,"twenty":1.686175,"median":2.628223,"eighty":3.407979,"marketCap":795422685},{"date":"2020-09-04","current":11.087845,"twenty":1.686798,"median":2.636324,"eighty":3.421132,"marketCap":866570531},{"date":"2020-09-11","current":11.716571,"twenty":1.68751,"median":2.638037,"eighty":3.438505,"marketCap":915708612},{"date":"2020-09-18","current":13.622397,"twenty":1.688347,"median":2.640623,"eighty":3.481761,"marketCap":1064658420},{"date":"2020-09-25","current":11.592136,"twenty":1.6895,"median":2.654273,"eighty":3.510467,"marketCap":905983367},{"date":"2020-10-02","current":11.461151,"twenty":1.692021,"median":2.657169,"eighty":3.536003,"marketCap":895746267},{"date":"2020-10-09","current":10.852073,"twenty":1.693794,"median":2.659661,"eighty":3.541374,"marketCap":848143751},{"date":"2020-10-16","current":9.981025,"twenty":1.69644,"median":2.662192,"eighty":3.558021,"marketCap":780067035},{"date":"2020-10-23","current":9.77145,"twenty":1.699397,"median":2.668416,"eighty":3.571019,"marketCap":763687674},{"date":"2020-10-30","current":41.058448,"twenty":1.701282,"median":2.677261,"eighty":3.586328,"marketCap":767792985},{"date":"2020-11-06","current":46.094951,"twenty":1.702293,"median":2.681102,"eighty":3.595833,"marketCap":861975591},{"date":"2020-11-13","current":47.518311,"twenty":1.702545,"median":2.691141,"eighty":3.610915,"marketCap":888592414},{"date":"2020-11-20","current":45.301155,"twenty":1.705418,"median":2.698396,"eighty":3.630957,"marketCap":847131593},{"date":"2020-11-27","current":50.501891,"twenty":1.708225,"median":2.702029,"eighty":3.645226,"marketCap":944385371},{"date":"2020-12-04","current":50.200796,"twenty":1.712405,"median":2.708224,"eighty":3.651736,"marketCap":938754889},{"date":"2020-12-11","current":53.266494,"twenty":1.718193,"median":2.715221,"eighty":3.674123,"marketCap":996083432},{"date":"2020-12-18","current":52.116857,"twenty":1.724567,"median":2.722503,"eighty":3.681994,"marketCap":974585228},{"date":"2020-12-24","current":54.41613,"twenty":1.731322,"median":2.730143,"eighty":3.690191,"marketCap":1017581636},{"date":"2020-12-31","current":58.357741,"twenty":1.733792,"median":2.736533,"eighty":3.700573,"marketCap":1091289762},{"date":"2021-01-08","current":62.573075,"twenty":1.734571,"median":2.739414,"eighty":3.729427,"marketCap":1170116509},{"date":"2021-01-15","current":63.011032,"twenty":1.734571,"median":2.74358,"eighty":3.73653,"marketCap":1178306300},{"date":"2021-01-22","current":63.750084,"twenty":1.737638,"median":2.753445,"eighty":3.748375,"marketCap":1192126574},{"date":"2021-01-29","current":63.011032,"twenty":1.738451,"median":2.763997,"eighty":3.76196,"marketCap":1178306300},{"date":"2021-02-05","current":59.917962,"twenty":1.739084,"median":2.770528,"eighty":3.795059,"marketCap":1120465896},{"date":"2021-02-12","current":59.972707,"twenty":1.751068,"median":2.780387,"eighty":3.813586,"marketCap":1121489620},{"date":"2021-02-19","current":62.217235,"twenty":1.754476,"median":2.788807,"eighty":3.819331,"marketCap":1163462303},{"date":"2021-02-26","current":-27.522655,"twenty":1.738929,"median":2.788676,"eighty":3.821762,"marketCap":984237661},{"date":"2021-03-05","current":-29.015798,"twenty":1.734259,"median":2.773691,"eighty":3.819331,"marketCap":1037633966},{"date":"2021-03-12","current":-27.623155,"twenty":1.713828,"median":2.767514,"eighty":3.815896,"marketCap":987831643},{"date":"2021-03-19","current":-26.824757,"twenty":1.702293,"median":2.759626,"eighty":3.813856,"marketCap":959280129},{"date":"2021-03-26","current":-24.598934,"twenty":1.693794,"median":2.745406,"eighty":3.813586,"marketCap":879682474},{"date":"2021-04-01","current":-24.21121,"twenty":1.688191,"median":2.743396,"eighty":3.812219,"marketCap":865817076},{"date":"2021-04-09","current":-24.21121,"twenty":1.683836,"median":2.738063,"eighty":3.806727,"marketCap":865817076},{"date":"2021-04-16","current":-26.724236,"twenty":1.677132,"median":2.73151,"eighty":3.800096,"marketCap":955685396},{"date":"2021-04-23","current":-25.101539,"twenty":1.656787,"median":2.726002,"eighty":3.796478,"marketCap":897656138},{"date":"2021-04-30","current":-22.760835,"twenty":1.647197,"median":2.715477,"eighty":3.791464,"marketCap":813950217},{"date":"2021-05-07","current":-10.548309,"twenty":1.639558,"median":2.709968,"eighty":3.783289,"marketCap":829740549},{"date":"2021-05-14","current":-10.633271,"twenty":1.625315,"median":2.703037,"eighty":3.772709,"marketCap":836423714},{"date":"2021-05-21","current":-11.417532,"twenty":1.623446,"median":2.698396,"eighty":3.763727,"marketCap":898114461},{"date":"2021-05-28","current":-11.959979,"twenty":1.618983,"median":2.691141,"eighty":3.76092,"marketCap":940783894},{"date":"2021-06-04","current":-12.639672,"twenty":1.616389,"median":2.684106,"eighty":3.7594,"marketCap":994249209},{"date":"2021-06-11","current":-11.646274,"twenty":1.610217,"median":2.677633,"eighty":3.754101,"marketCap":916107595},{"date":"2021-06-18","current":-10.679019,"twenty":1.607185,"median":2.669809,"eighty":3.752198,"marketCap":840022341},{"date":"2021-06-25","current":-11.59399,"twenty":1.60173,"median":2.662192,"eighty":3.7471,"marketCap":911994879},{"date":"2021-07-02","current":-11.299893,"twenty":1.598085,"median":2.660741,"eighty":3.746622,"marketCap":888860849},{"date":"2021-07-09","current":-11.541706,"twenty":1.592628,"median":2.658582,"eighty":3.744712,"marketCap":907882162},{"date":"2021-07-16","current":-11.20186,"twenty":1.586716,"median":2.65578,"eighty":3.73653,"marketCap":881149505},{"date":"2021-07-23","current":-11.567848,"twenty":1.582047,"median":2.642877,"eighty":3.73653,"marketCap":909938521},{"date":"2021-07-30","current":-12.201793,"twenty":1.573919,"median":2.638293,"eighty":3.733802,"marketCap":959805208},{"date":"2021-08-06","current":-13.112285,"twenty":1.568818,"median":2.637581,"eighty":3.733802,"marketCap":972682403},{"date":"2021-08-13","current":-12.446968,"twenty":1.562592,"median":2.631646,"eighty":3.729427,"marketCap":923328539},{"date":"2021-08-20","current":-13.015259,"twenty":1.533021,"median":2.623886,"eighty":3.72251,"marketCap":965484964},{"date":"2021-08-27","current":-15.461685,"twenty":1.519792,"median":2.616296,"eighty":3.703801,"marketCap":1146963235},{"date":"2021-09-03","current":-17.090325,"twenty":1.517791,"median":2.607623,"eighty":3.702437,"marketCap":1267777381},{"date":"2021-09-10","current":-18.330863,"twenty":1.506877,"median":2.604719,"eighty":3.700946,"marketCap":1359801773},{"date":"2021-09-17","current":-16.182445,"twenty":1.50136,"median":2.597695,"eighty":3.699883,"marketCap":1200429921},{"date":"2021-09-24","current":-14.990419,"twenty":1.491466,"median":2.590275,"eighty":3.69463,"marketCap":1112004248},{"date":"2021-10-01","current":-17.665547,"twenty":1.437809,"median":2.583354,"eighty":3.691387,"marketCap":1310447909},{"date":"2021-10-08","current":-18.62887,"twenty":1.417229,"median":2.579596,"eighty":3.688084,"marketCap":1381908192},{"date":"2021-10-15","current":-18.317003,"twenty":-4.135408,"median":2.572321,"eighty":3.686335,"marketCap":1358773568},{"date":"2021-10-22","current":-17.603173,"twenty":-4.510213,"median":2.5394,"eighty":3.684309,"marketCap":1305820985},{"date":"2021-10-29","current":-16.612128,"twenty":-4.706327,"median":2.532428,"eighty":3.680121,"marketCap":1232304291},{"date":"2021-11-05","current":-54.762812,"twenty":-4.859084,"median":2.521967,"eighty":3.677059,"marketCap":1167543151},{"date":"2021-11-12","current":-54.979838,"twenty":-4.941339,"median":2.515293,"eighty":3.676527,"marketCap":1172170138},{"date":"2021-11-19","current":-50.808122,"twenty":-5.127728,"median":2.433754,"eighty":3.674604,"marketCap":1083229158},{"date":"2021-11-26","current":-51.362743,"twenty":-5.252528,"median":2.414858,"eighty":3.674123,"marketCap":1095053682},{"date":"2021-12-03","current":-53.123062,"twenty":-5.611529,"median":2.40502,"eighty":3.665747,"marketCap":1132583691},{"date":"2021-12-10","current":-54.232305,"twenty":-5.755373,"median":2.350665,"eighty":3.656822,"marketCap":1156232737},{"date":"2021-12-17","current":-57.415348,"twenty":-10.37185,"median":2.326995,"eighty":3.653327,"marketCap":1224095219},{"date":"2021-12-23","current":-61.56295,"twenty":-10.599286,"median":2.309178,"eighty":3.651736,"marketCap":1312522089},{"date":"2021-12-31","current":-61.997001,"twenty":-10.714311,"median":2.30567,"eighty":3.650401,"marketCap":1321776064},{"date":"2022-01-07","current":-62.551622,"twenty":-10.856785,"median":2.304,"eighty":3.648657,"marketCap":1333600587},{"date":"2022-01-14","current":-66.55454,"twenty":-11.03063,"median":2.299612,"eighty":3.646023,"marketCap":1418942799},{"date":"2022-01-21","current":-62.334597,"twenty":-11.190096,"median":2.295173,"eighty":3.645248,"marketCap":1328973600},{"date":"2022-01-28","current":-63.443839,"twenty":-11.25153,"median":2.293323,"eighty":3.644889,"marketCap":1352622647},{"date":"2022-02-04","current":-69.327646,"twenty":-11.379626,"median":2.286804,"eighty":3.642707,"marketCap":1478065416},{"date":"2022-02-11","current":-73.981641,"twenty":-11.424067,"median":2.276675,"eighty":3.635881,"marketCap":1577288590},{"date":"2022-02-18","current":-75.380251,"twenty":-11.527328,"median":2.273681,"eighty":3.62589,"marketCap":1607106953},{"date":"2022-02-25","current":10.752414,"twenty":-11.5221,"median":2.276675,"eighty":3.645162,"marketCap":1622334987},{"date":"2022-03-04","current":13.090637,"twenty":-11.476351,"median":2.285809,"eighty":3.650617,"marketCap":1975128468},{"date":"2022-03-11","current":14.234148,"twenty":-11.443674,"median":2.292953,"eighty":3.674123,"marketCap":2147662506},{"date":"2022-03-18","current":13.142137,"twenty":-11.424067,"median":2.295173,"eighty":3.679184,"marketCap":1982898730},{"date":"2022-03-25","current":13.066882,"twenty":-11.424067,"median":2.299612,"eighty":3.690894,"marketCap":1971544287},{"date":"2022-04-01","current":12.971104,"twenty":-11.417532,"median":2.304,"eighty":3.702437,"marketCap":1957093177},{"date":"2022-04-08","current":12.868485,"twenty":-11.39139,"median":2.30567,"eighty":3.733802,"marketCap":1941609845},{"date":"2022-04-14","current":13.569718,"twenty":-11.386161,"median":2.308491,"eighty":3.738166,"marketCap":2047412614},{"date":"2022-04-22","current":11.298406,"twenty":-11.36394,"median":2.326995,"eighty":3.75363,"marketCap":1704714864},{"date":"2022-04-29","current":11.654154,"twenty":-11.348255,"median":2.350665,"eighty":3.7679,"marketCap":1758390415},{"date":"2022-05-06","current":5.191508,"twenty":-11.309043,"median":2.40502,"eighty":3.798629,"marketCap":1653417395},{"date":"2022-05-13","current":5.197995,"twenty":-11.263294,"median":2.414858,"eighty":3.813721,"marketCap":1655483521},{"date":"2022-05-20","current":5.376398,"twenty":-11.243687,"median":2.472508,"eighty":3.823204,"marketCap":1712301988},{"date":"2022-05-27","current":5.592102,"twenty":-11.241073,"median":2.517292,"eighty":3.828494,"marketCap":1781000680},{"date":"2022-06-03","current":5.866193,"twenty":-11.217545,"median":2.521967,"eighty":3.839442,"marketCap":1868294507},{"date":"2022-06-10","current":5.890521,"twenty":-11.197938,"median":2.532428,"eighty":3.86219,"marketCap":1876042480},{"date":"2022-06-17","current":5.476952,"twenty":-11.179639,"median":2.5394,"eighty":3.887139,"marketCap":1744326943},{"date":"2022-06-24","current":5.214214,"twenty":-11.122126,"median":2.569547,"eighty":3.909261,"marketCap":1660648836},{"date":"2022-07-01","current":4.816863,"twenty":-11.046315,"median":2.578972,"eighty":4.004025,"marketCap":1534098614},{"date":"2022-07-08","current":4.666032,"twenty":-11.034551,"median":2.581956,"eighty":4.305553,"marketCap":1486061183},{"date":"2022-07-15","current":4.907686,"twenty":-11.001874,"median":2.584621,"eighty":4.638461,"marketCap":1563024379},{"date":"2022-07-22","current":4.828216,"twenty":-10.933904,"median":2.593675,"eighty":4.813944,"marketCap":1537714335},{"date":"2022-07-29","current":5.178533,"twenty":-10.929983,"median":2.601117,"eighty":4.897306,"marketCap":1649285143},{"date":"2022-08-05","current":2.424599,"twenty":-10.885542,"median":2.602918,"eighty":4.942718,"marketCap":1503634374},{"date":"2022-08-12","current":2.78275,"twenty":-10.769209,"median":2.601117,"eighty":4.897306,"marketCap":1725744570},{"date":"2022-08-19","current":2.883532,"twenty":-10.762674,"median":2.606673,"eighty":4.850273,"marketCap":1788245347},{"date":"2022-08-26","current":2.90602,"twenty":-10.753524,"median":2.613044,"eighty":4.828216,"marketCap":1802191801},{"date":"2022-09-02","current":2.655315,"twenty":-10.726075,"median":2.623886,"eighty":4.825945,"marketCap":1646714663},{"date":"2022-09-09","current":2.606173,"twenty":-10.679019,"median":2.621717,"eighty":4.816863,"marketCap":1616239078},{"date":"2022-09-16","current":2.333812,"twenty":-10.659413,"median":2.607733,"eighty":4.802266,"marketCap":1447332022},{"date":"2022-09-23","current":2.248855,"twenty":-10.646342,"median":2.605949,"eighty":4.683872,"marketCap":1394645418},{"date":"2022-09-30","current":2.368795,"twenty":-10.633271,"median":2.601176,"eighty":4.666032,"marketCap":1469027473},{"date":"2022-10-07","current":2.692797,"twenty":-10.548309,"median":2.602947,"eighty":4.640083,"marketCap":1669959853},{"date":"2022-10-14","current":2.765261,"twenty":-10.509096,"median":2.606173,"eighty":4.631973,"marketCap":1714898457},{"date":"2022-10-21","current":3.075936,"twenty":-10.450277,"median":2.610389,"eighty":4.409781,"marketCap":1907566266},{"date":"2022-10-28","current":3.08843,"twenty":-10.319566,"median":2.623886,"eighty":4.385454,"marketCap":1915314301},{"date":"2022-11-04","current":2.888992,"twenty":-6.057648,"median":2.626492,"eighty":4.335369,"marketCap":1964901726},{"date":"2022-11-11","current":2.590524,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1761903204},{"date":"2022-11-18","current":2.532805,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1722646492},{"date":"2022-11-25","current":2.695329,"twenty":-5.2582,"median":2.638393,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-02","current":2.967976,"twenty":-5.2582,"median":2.645964,"eighty":4.24592,"marketCap":2018621437},{"date":"2022-12-09","current":2.695329,"twenty":-5.2582,"median":2.656981,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-16","current":2.63761,"twenty":-5.2582,"median":2.657169,"eighty":4.24592,"marketCap":1793928416},{"date":"2022-12-23","current":2.75153,"twenty":-5.18405,"median":2.661998,"eighty":4.24592,"marketCap":1871408768},{"date":"2022-12-30","current":2.630775,"twenty":1.404132,"median":2.662192,"eighty":4.24592,"marketCap":1789279595},{"date":"2023-01-06","current":2.629256,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1788246524},{"date":"2023-01-13","current":2.614826,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1778432346},{"date":"2023-01-20","current":2.909498,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1978848190},{"date":"2023-01-27","current":2.806211,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1908599337},{"date":"2023-02-03","current":2.875322,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1955604084},{"date":"2023-02-10","current":2.913295,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1981430868},{"date":"2023-02-17","current":3.373053,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2163132093},{"date":"2023-02-24","current":2.987654,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1915976338},{"date":"2023-03-03","current":3.436207,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2203632406},{"date":"2023-03-10","current":3.066191,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1966342111},{"date":"2023-03-17","current":2.689033,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1724471348},{"date":"2023-03-24","current":2.800096,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1795696122},{"date":"2023-03-31","current":2.976014,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1908512005},{"date":"2023-04-06","current":2.906296,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1863801563},{"date":"2023-04-14","current":3.133287,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2009370443},{"date":"2023-04-21","current":3.063568,"twenty":1.404132,"median":2.656974,"eighty":4.24592,"marketCap":1964660001},{"date":"2023-04-28","current":2.771722,"twenty":1.404132,"median":2.657169,"eighty":4.24592,"marketCap":1777500012},{"date":"2023-05-05","current":2.740192,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1856003230},{"date":"2023-05-19","current":2.709489,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1835207675},{"date":"2023-05-26","current":2.572864,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1742667458},{"date":"2023-06-02","current":2.563653,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1736428792},{"date":"2023-06-09","current":2.740192,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1856003230},{"date":"2023-06-16","current":2.770894,"twenty":-3.288715,"median":2.656977,"eighty":4.355403,"marketCap":1876798784},{"date":"2023-06-23","current":2.906753,"twenty":-5.632332,"median":2.661998,"eighty":4.36542,"marketCap":1968819112},{"date":"2023-06-30","current":2.978903,"twenty":-7.975949,"median":2.667532,"eighty":4.375437,"marketCap":2017688665},{"date":"2023-07-07","current":2.974298,"twenty":-7.975949,"median":2.669576,"eighty":4.375437,"marketCap":2014569332},{"date":"2023-07-14","current":3.000395,"twenty":-7.975949,"median":2.674943,"eighty":4.375437,"marketCap":2032245553},{"date":"2023-07-21","current":3.103248,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2101910660},{"date":"2023-07-28","current":3.259063,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2207448099},{"date":"2023-08-04","current":4.300459,"twenty":-7.975949,"median":2.689283,"eighty":4.404916,"marketCap":1988652498},{"date":"2023-08-11","current":4.570433,"twenty":-7.975949,"median":2.689283,"eighty":4.59563,"marketCap":2113495971},{"date":"2023-08-18","current":4.468067,"twenty":-7.975949,"median":2.697608,"eighty":4.598779,"marketCap":2066159488},{"date":"2023-08-25","current":4.417447,"twenty":-7.975949,"median":2.70915,"eighty":4.598779,"marketCap":2042751336},{"date":"2023-09-01","current":4.450069,"twenty":-7.975949,"median":2.713487,"eighty":4.598779,"marketCap":2057836589},{"date":"2023-09-08","current":4.685171,"twenty":-7.975949,"median":2.718459,"eighty":4.660842,"marketCap":2166554448},{"date":"2023-09-15","current":5.306111,"twenty":-7.975949,"median":2.726847,"eighty":4.770664,"marketCap":2453694437},{"date":"2023-09-22","current":5.214995,"twenty":-7.975949,"median":2.726847,"eighty":4.828216,"marketCap":2411559765},{"date":"2023-09-29","current":5.743694,"twenty":-7.975949,"median":2.726847,"eighty":4.944336,"marketCap":2656044900},{"date":"2023-10-06","current":5.586209,"twenty":-7.975949,"median":2.726847,"eighty":5.01406,"marketCap":2583219541},{"date":"2023-10-13","current":5.506342,"twenty":-7.975949,"median":2.726847,"eighty":5.085439,"marketCap":2546286680},{"date":"2023-10-20","current":5.371355,"twenty":-7.975949,"median":2.726847,"eighty":5.164092,"marketCap":2483864943},{"date":"2023-10-27","current":5.320735,"twenty":-10.37185,"median":2.7187,"eighty":5.183723,"marketCap":2460456792},{"date":"2023-11-03","current":5.632314,"twenty":-10.37185,"median":2.7187,"eighty":5.218575,"marketCap":2531201427},{"date":"2023-11-10","current":5.363861,"twenty":-10.37185,"median":2.7187,"eighty":5.29291,"marketCap":2410556891},{"date":"2023-11-17","current":5.898627,"twenty":-10.37185,"median":2.7187,"eighty":5.335852,"marketCap":2650884316},{"date":"2023-11-24","current":6.40214,"twenty":-10.37185,"median":2.7187,"eighty":5.365059,"marketCap":2877166631},{"date":"2023-12-01","current":6.478535,"twenty":-10.37185,"median":2.72267,"eighty":5.38029,"marketCap":2911499120},{"date":"2023-12-08","current":6.762123,"twenty":-10.345708,"median":2.726847,"eighty":5.40405,"marketCap":3038945481},{"date":"2023-12-15","current":6.477378,"twenty":-10.345708,"median":2.726847,"eighty":5.427885,"marketCap":2910978931},{"date":"2023-12-22","current":7.108216,"twenty":-10.37185,"median":2.72267,"eighty":5.478809,"marketCap":3194482061},{"date":"2023-12-29","current":7.112846,"twenty":-10.397993,"median":2.720685,"eighty":5.489704,"marketCap":3196562818},{"date":"2024-01-05","current":7.608257,"twenty":-10.424135,"median":2.7187,"eighty":5.542798,"marketCap":3419203808},{"date":"2024-01-12","current":7.309621,"twenty":-10.424135,"median":2.7187,"eighty":5.590923,"marketCap":3284994987},{"date":"2024-01-19","current":7.808504,"twenty":-10.450277,"median":2.718459,"eighty":5.669951,"marketCap":3509196545},{"date":"2024-01-26","current":7.412639,"twenty":-10.424135,"median":2.7187,"eighty":5.709874,"marketCap":3331291828},{"date":"2024-02-02","current":7.465884,"twenty":-10.424135,"median":2.7187,"eighty":5.766422,"marketCap":3355220533},{"date":"2024-02-09","current":6.990151,"twenty":-10.424135,"median":2.7187,"eighty":5.885655,"marketCap":3141422759},{"date":"2024-02-16","current":6.418502,"twenty":-10.424135,"median":2.7187,"eighty":6.101684,"marketCap":3072081326},{"date":"2024-02-23","current":6.286398,"twenty":-10.424135,"median":2.731024,"eighty":6.221043,"marketCap":3008852573},{"date":"2024-03-01","current":6.219801,"twenty":-10.397993,"median":2.739743,"eighty":6.294914,"marketCap":2976976920},{"date":"2024-03-08","current":6.701206,"twenty":-10.397993,"median":2.752304,"eighty":6.394269,"marketCap":3207391753},{"date":"2024-03-15","current":5.794309,"twenty":-10.397993,"median":2.757333,"eighty":6.40214,"marketCap":2773324387},{"date":"2024-03-22","current":6.171272,"twenty":-10.397993,"median":2.771308,"eighty":6.40214,"marketCap":2953749979},{"date":"2024-03-28","current":6.782062,"twenty":-10.397993,"median":2.782329,"eighty":6.419638,"marketCap":3246091735},{"date":"2024-04-05","current":6.157068,"twenty":-10.424135,"median":2.792386,"eighty":6.450017,"marketCap":2946951333},{"date":"2024-04-12","current":6.902254,"twenty":-10.424135,"median":2.806211,"eighty":6.478304,"marketCap":3303618735},{"date":"2024-04-19","current":7.227863,"twenty":-10.424135,"median":2.821174,"eighty":6.550936,"marketCap":3459464608},{"date":"2024-04-26","current":7.599363,"twenty":-10.397993,"median":2.831103,"eighty":6.604876,"marketCap":3637275337},{"date":"2024-05-03","current":7.904106,"twenty":-10.397993,"median":2.843363,"eighty":6.650657,"marketCap":3425173301},{"date":"2024-05-10","current":7.957211,"twenty":-10.397993,"median":2.851831,"eighty":6.739488,"marketCap":3448185612},{"date":"2024-05-17","current":7.69893,"twenty":-10.397993,"median":2.862085,"eighty":6.836555,"marketCap":3336262099},{"date":"2024-05-24","current":7.872726,"twenty":-10.397993,"median":2.873803,"eighty":6.918183,"marketCap":3411575117},{"date":"2024-05-31","current":8.030833,"twenty":-10.397993,"median":2.87874,"eighty":7.041081,"marketCap":3480089043},{"date":"2024-06-07","current":8.312045,"twenty":-10.397993,"median":2.890347,"eighty":7.110994,"marketCap":3601949691},{"date":"2024-06-14","current":7.809967,"twenty":-10.424135,"median":2.899357,"eighty":7.20537,"marketCap":3384378749},{"date":"2024-06-21","current":8.021177,"twenty":-10.450277,"median":2.908126,"eighty":7.318881,"marketCap":3475904987},{"date":"2024-06-28","current":7.420132,"twenty":-10.485568,"median":2.914426,"eighty":7.344392,"marketCap":3215447466},{"date":"2024-07-05","current":8.845502,"twenty":-10.485568,"median":2.921699,"eighty":7.399675,"marketCap":3833118816},{"date":"2024-07-12","current":8.297562,"twenty":-10.485568,"median":2.930616,"eighty":7.467301,"marketCap":3595673606},{"date":"2024-07-15","current":8.5486,"twenty":-10.485568,"median":2.931522,"eighty":7.489052,"marketCap":3704459076},{"date":"2024-08-02","current":8.040485,"twenty":-10.635885,"median":2.949925,"eighty":7.544826,"marketCap":3392746863},{"date":"2024-08-09","current":7.544899,"twenty":-10.635885,"median":2.968066,"eighty":7.555471,"marketCap":3183630662},{"date":"2024-08-16","current":7.220094,"twenty":-10.635885,"median":2.978269,"eighty":7.601142,"marketCap":3046576565},{"date":"2024-08-23","current":7.176704,"twenty":-10.635885,"median":3.000593,"eighty":7.601142,"marketCap":3028267812},{"date":"2024-08-30","current":7.621762,"twenty":-10.635885,"median":3.027721,"eighty":7.610958,"marketCap":3216063311},{"date":"2024-09-06","current":6.658504,"twenty":-10.635885,"median":3.039541,"eighty":7.610958,"marketCap":2809608986},{"date":"2024-09-13","current":6.653545,"twenty":-10.635885,"median":3.054202,"eighty":7.610958,"marketCap":2807516557},{"date":"2024-09-20","current":6.839502,"twenty":-10.635885,"median":3.066906,"eighty":7.610958,"marketCap":2885982643},{"date":"2024-09-27","current":7.775486,"twenty":-10.635885,"median":3.0801,"eighty":7.62201,"marketCap":3280928609},{"date":"2024-10-04","current":7.686227,"twenty":-10.635885,"median":3.097075,"eighty":7.668336,"marketCap":3243264888},{"date":"2024-10-11","current":7.834992,"twenty":-10.635885,"median":3.133196,"eighty":7.694477,"marketCap":3306037756},{"date":"2024-10-18","current":7.872184,"twenty":-10.635885,"median":3.155214,"eighty":7.749005,"marketCap":3321730974},{"date":"2024-10-25","current":7.435805,"twenty":-10.635885,"median":3.209618,"eighty":7.753419,"marketCap":3137597225},{"date":"2024-10-31","current":8.541869,"twenty":-10.635885,"median":3.232728,"eighty":7.761601,"marketCap":3231756528},{"date":"2024-11-08","current":10.339444,"twenty":-10.638499,"median":3.259831,"eighty":7.813587,"marketCap":3911856437},{"date":"2024-11-15","current":9.190464,"twenty":-10.638499,"median":3.349512,"eighty":7.829517,"marketCap":3477147598},{"date":"2024-11-22","current":10.06568,"twenty":-10.638499,"median":3.38558,"eighty":7.872401,"marketCap":3808279602},{"date":"2024-11-29","current":9.722783,"twenty":-10.638499,"median":3.436207,"eighty":7.907003,"marketCap":3678547000},{"date":"2024-12-06","current":9.213969,"twenty":-10.638499,"median":3.493783,"eighty":7.959307,"marketCap":3486040559},{"date":"2024-12-13","current":8.801939,"twenty":-10.638499,"median":3.56111,"eighty":7.998729,"marketCap":3330152190},{"date":"2024-12-20","current":7.723474,"twenty":-10.638499,"median":3.606796,"eighty":8.015391,"marketCap":2922122233},{"date":"2024-12-27","current":7.482893,"twenty":-10.638499,"median":3.652482,"eighty":8.015391,"marketCap":2831100165},{"date":"2025-01-03","current":7.527138,"twenty":-10.638499,"median":3.69336,"eighty":8.015391,"marketCap":2847839856},{"date":"2025-01-10","current":7.249225,"twenty":-10.641114,"median":3.763091,"eighty":8.01571,"marketCap":2742693675},{"date":"2025-01-17","current":7.516077,"twenty":-10.641114,"median":3.807574,"eighty":8.01571,"marketCap":2843654933},{"date":"2025-01-24","current":7.777397,"twenty":-10.641114,"median":3.823204,"eighty":8.01571,"marketCap":2942523731},{"date":"2025-01-31","current":7.391638,"twenty":-10.641114,"median":3.849654,"eighty":8.01571,"marketCap":2796574554},{"date":"2025-02-07","current":7.359837,"twenty":-10.641114,"median":3.926599,"eighty":8.01571,"marketCap":2784542901},{"date":"2025-02-14","current":11.29089,"twenty":-10.641114,"median":4.243374,"eighty":8.019246,"marketCap":2829530819},{"date":"2025-02-21","current":10.086516,"twenty":-10.641114,"median":4.394139,"eighty":8.037134,"marketCap":2527711235},{"date":"2025-02-28","current":10.426158,"twenty":-10.641114,"median":4.429258,"eighty":8.145007,"marketCap":2612826433},{"date":"2025-03-07","current":10.113771,"twenty":-10.643728,"median":4.464693,"eighty":8.287174,"marketCap":2534541467},{"date":"2025-03-14","current":10.126351,"twenty":-10.643728,"median":4.54681,"eighty":8.536641,"marketCap":2537693881},{"date":"2025-03-21","current":9.878343,"twenty":-10.643728,"median":4.631973,"eighty":8.801939,"marketCap":2475542323},{"date":"2025-03-28","current":10.547385,"twenty":-10.643728,"median":4.683872,"eighty":8.853227,"marketCap":2643206442},{"date":"2025-04-04","current":9.2093,"twenty":-10.643728,"median":4.802266,"eighty":9.064643,"marketCap":2307878204},{"date":"2025-04-11","current":9.17784,"twenty":-10.641114,"median":4.863283,"eighty":9.185414,"marketCap":2299994311},{"date":"2025-04-17","current":9.916094,"twenty":-10.641114,"median":4.957963,"eighty":9.291397,"marketCap":2485002994},{"date":"2025-04-25","current":10.524315,"twenty":-10.643728,"median":5.039055,"eighty":9.480855,"marketCap":2637424921},{"date":"2025-05-02","current":22.634497,"twenty":-10.643728,"median":5.095819,"eighty":9.629986,"marketCap":2386717131},{"date":"2025-05-09","current":22.574683,"twenty":-10.643728,"median":5.168875,"eighty":9.671535,"marketCap":2380410017},{"date":"2025-05-16","current":23.36223,"twenty":-10.643728,"median":5.214214,"eighty":9.722783,"marketCap":2463453687},{"date":"2025-05-23","current":22.335428,"twenty":-10.643728,"median":5.278206,"eighty":9.790675,"marketCap":2355181560},{"date":"2025-05-30","current":23.083099,"twenty":-10.643728,"median":5.313986,"eighty":9.852337,"marketCap":2434020488},{"date":"2025-06-06","current":23.222665,"twenty":-10.643728,"median":5.351129,"eighty":9.893342,"marketCap":2448737088},{"date":"2025-06-13","current":23.45195,"twenty":-10.643728,"median":5.376398,"eighty":9.974476,"marketCap":2472914359}],"updateTime":1749957141227}}}