US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hca Healthcare Inc

334.32

-7.1600-2.10%

Post-market: 334.500.1799+0.05%19:58 EDT

Volume:3.18M

Turnover:1.06B

Market Cap:80.43B

PE:14.88

High:345.00

Open:335.97

Low:330.00

Close:341.48

Loading ...

Overview Company News Filings

Bernstein Adjusts Price Target on HCA Healthcare to $378 From $342

MT Newswires Live

Zacks Industry Outlook Highlights HCA Healthcare, Tenet Healthcare, Universal Health Services and Community Health Systems

HCA Healthcare: Strong Performance and Growth Potential Amidst Challenges

HCA Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day

HCA Healthcare Is Maintained at Outperform by RBC Capital

Encompass Health Beats Q1 Earnings Estimates, Ups '25 EPS View

RBC Lowers Price Target on HCA Healthcare to $376 From $384, Keeps Outperform Rating

MT Newswires Live

HCA Healthcare: Strong Financial Performance and Strategic Initiatives Drive Buy Rating

KeyBanc Keeps Their Buy Rating on HCA Healthcare (HCA)

Barclays Remains a Buy on HCA Healthcare (HCA)

HCA Healthcare Inc (HCA) Q1 2025 Earnings Call Highlights: Strong Financial Performance and Strategic Growth

Q1 2025 HCA Healthcare Inc Earnings Call

Thomson Reuters StreetEvents

HCA Healthcare Reports Strong Q1 2025 Results

HCA Healthcare Inc. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-HCA Healthcare falls on tariffs uncertainty despite profit beat

HCA Healthcare (NYSE:HCA) Reports Earnings Growth, Completes US$6 Billion Buyback, Declares Dividend

Simply Wall St.

HCA Healthcare Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB

HCA Healthcare Shows Strong Pulse In Q1, Keeps 2025 Outlook Healthy

HCA Healthcare Inc Surpasses Q1 2025 Estimates with EPS of $6.45 and Revenue of $18.321 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","market":"US","secType":"STK","nameCN":"Hca Healthcare Inc","latestPrice":334.32,"timestamp":1753473600000,"preClose":341.48,"halted":0,"volume":3176337,"hourTrading":{"tag":"盘后","latestPrice":334.4999,"preClose":334.32,"latestTime":"19:58 EDT","volume":18603,"amount":6219491.05,"timestamp":1753487911179},"delay":0,"floatShares":168132335,"shares":240573900,"eps":22.473324,"marketStatus":"Closed","change":-7.16,"latestTime":"07-25 16:00:00 EDT","open":335.97,"high":345,"low":330,"amount":1062228332.57736,"amplitude":0.043926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.473324,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1299733200000,"exchange":"NYSE","adjPreClose":341.48,"dividendRate":0.008256,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":341.48,"latestTime":"09:29 EDT","volume":29192,"amount":9861336.96744,"timestamp":1753450197996},"postHourTrading":{"tag":"盘后","latestPrice":334.4999,"preClose":334.32,"latestTime":"19:58 EDT","volume":18603,"amount":6219491.05,"timestamp":1753487911179},"volumeRatio":1.804143,"impliedVol":0.2657,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","floatShares":168132335,"roa":"11.61%","roe":"1605.77%","lyrEps":22.273523,"volumeRatio":1.804143,"shares":240573900,"dividePrice":2.76,"high":345,"amplitude":0.043926,"preClose":341.48,"low":330,"week52Low":289.98,"pbRate":"-22.86","psRate":"1.12","week52High":417.14,"institutionHeld":0,"latestPrice":334.32,"eps":22.473324,"divideRate":0.008256,"volume":3176337,"delay":0,"ttmEps":22.473324,"open":335.97,"prevYearClose":300.15,"prevWeekClose":361.12,"prevMonthClose":383.1,"prevQuarterClose":383.1,"fiveDayClose":361.12,"twentyDayClose":377.66,"sixtyDayClose":340.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531739881","title":"Bernstein Adjusts Price Target on HCA Healthcare to $378 From $342","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739881?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:47","pubTimestamp":1745930867,"startTime":"0","endTime":"0","summary":"HCA Healthcare Inc (HCA) has an average rating of overweight and mean price target of $374.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCA"],"gpt_icon":0},{"id":"2531923781","title":"Zacks Industry Outlook Highlights HCA Healthcare, Tenet Healthcare, Universal Health Services and Community Health Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2531923781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531923781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:20","pubTimestamp":1745918400,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Today, Zacks Equity Research discusses HCA Healthcare, Inc. HCA, Tenet Healthcare Corp. THC, Universal Health Services, Inc. UHS and Community Health Systems, Inc. CYH.The outlook for the Zacks Medical-Hospital industry remains strong, backed by robust demand, improving financial performance, operational and staffing stability, and growth in patient stays. Expansion is further fueled by rising patient volumes and technological advancements. Although challenges like increasing salaries, benefits, supply costs and regulatory risks persist, they are expected to be offset by higher revenue per admission.Mergers and acquisitions (M&A) continue to be a key growth catalyst, enabling hospitals to expand capacity and capture greater market share. Companies like HCA Healthcare, Inc., Tenet Healthcare Corp., Universal Health Services, Inc. and Community Health Systems, Inc. are poised to benefit from these industry trends.Managing Cost Pressures: Rising patient volu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-hca-092000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","LU0963586101.USD","LU0130102774.USD","SPXU","BK4588","LU0985489474.SGD","SDS","LU2244417387.USD","VOO","LU0029864427.USD","SH","SG9999014013.SGD","UHS","BK4185","CYH","LU0114720955.EUR","LU0708994859.HKD","LU0068578508.USD","LU0648000940.SGD","LU1201861249.SGD","ESmain","LU0203345920.USD","LU0203347892.USD","LU0128525929.USD","SPY","LU0130103400.USD","SG9999014039.USD","LU0980610538.SGD","BK4504","LU0868494617.USD","IVV","IE00B3S45H60.SGD","LU1150488218.USD","HCA","LU0878866978.SGD","LU1150488135.SGD","BK4581","LU0648001328.SGD","LU1201861165.SGD","OEF","SG9999014005.SGD","LU1119994496.HKD",".SPX","SSO","LU1267930573.SGD","LU0882574055.USD","THC","LU1084165304.USD"],"gpt_icon":1},{"id":"2531422910","title":"HCA Healthcare: Strong Performance and Growth Potential Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531422910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531422910?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:26","pubTimestamp":1745907971,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Whit Mayo reiterated a Buy rating on HCA Healthcare (HCA – Research Report) yesterday and set a price target of $390.00. W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hca-healthcare-strong-performance-and-growth-potential-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hca-healthcare-strong-performance-and-growth-potential-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","LU0128525929.USD","LU1084165304.USD","BK4585","LU0882574055.USD","LU0029864427.USD","IE00B775SV38.USD","LU1150488218.USD","LU0211328371.USD","LU0114720955.EUR","LU0211327993.USD","LU0068578508.USD","LU0985489474.SGD","LU1267930490.SGD","LU0203345920.USD","LU1201861249.SGD","BK4588","LU0310800379.SGD","SG9999014039.USD","LU0648001328.SGD","LU2244417387.USD","LU0878866978.SGD","BK4185","IE00B3S45H60.SGD","LU0868494617.USD","LU0433182093.SGD","LU0203347892.USD","LU1119994496.HKD","SG9999014013.SGD","LU0310799852.SGD","LU0130102774.USD","LU0708994859.HKD","LU1261432733.SGD","LU0187121727.USD","LU1489326972.SGD","BK4504","SG9999014005.SGD","SG9999014021.USD","LU0980610538.SGD","HCA","LU1267930573.SGD"],"gpt_icon":0},{"id":"2531266688","title":"HCA Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266688?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:40","pubTimestamp":1745872800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  rallied 1.25% to $332.02 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.HCA Healthcare Inc. closed 20.41% below its 52-week high of $417.14, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Community Health Systems Inc.  fell 1.50% to $2.63 and Tenet Healthcare Corp.  rose 1.48% to $123.91.Trading volume  remained 183,475 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2531623223","title":"HCA Healthcare Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531623223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531623223?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:21","pubTimestamp":1745857260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:21 ET (16:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2531723291","title":"Encompass Health Beats Q1 Earnings Estimates, Ups '25 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723291?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852340,"startTime":"0","endTime":"0","summary":"Encompass Health Corporation EHC reported first-quarter 2025 adjusted earnings per share  of $1.37, which outpaced the Zacks Consensus Estimate by 15.1%. The bottom line advanced 22.3% year over year. . Its shares gained 11.8% on April 25. The quarterly results were aided by strong net patient revenue per discharge and capacity expansion measures, with 25 beds added to existing hospitals and a new de novo hospital opened. A hiked 2025 EPS view may have also favored investors’ sentiment surrounding the stock. However, the upside was partly offset by an elevated operating expense level due to increased salaries, benefits and other operating costs.Net operating revenues rose 10.6% year over year to $1.5 billion. The top line beat the consensus mark by 1.3%.Encompass Health Corporation Price, Consensus and EPS Surprise. Encompass Health Corporation price-consensus-eps-surprise-chart | Encompass Health Corporation Quote. Encompass Health exited the first quarter with cash and cash equivalen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-beats-q1-earnings-145900003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","EHC","HCA","ELV"],"gpt_icon":0},{"id":"2530663479","title":"RBC Lowers Price Target on HCA Healthcare to $376 From $384, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530663479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530663479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:51","pubTimestamp":1745837505,"startTime":"0","endTime":"0","summary":"HCA Healthcare (HCA) has an average rating of overweight and mean price target of $375.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCA"],"gpt_icon":0},{"id":"2530473178","title":"HCA Healthcare: Strong Financial Performance and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473178?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:16","pubTimestamp":1745835362,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ryan Langston has maintained their bullish stance on HCA stock, giving a Buy rating today. Ryan Langston has given his Buy rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hca-healthcare-strong-financial-performance-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hca-healthcare-strong-financial-performance-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2530149426","title":"KeyBanc Keeps Their Buy Rating on HCA Healthcare (HCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:58","pubTimestamp":1745830734,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Matthew Gillmor CFA maintained a Buy rating on HCA Healthcare (HCA – Research Report) today and set a price target of $370.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-hca-healthcare-hca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-hca-healthcare-hca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2530426958","title":"Barclays Remains a Buy on HCA Healthcare (HCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426958?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:57","pubTimestamp":1745830626,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Mok CFA from Barclays maintained a Buy rating on HCA Healthcare (HCA – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-hca-healthcare-hca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-hca-healthcare-hca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0114720955.EUR","BK4588","BK4585","LU0130102774.USD","LU1119994496.HKD","LU0882574055.USD","LU1489326972.SGD","LU0310800379.SGD","LU1150488218.USD","LU1261432733.SGD","IE00B775SV38.USD","LU0980610538.SGD","LU2244417387.USD","LU1201861249.SGD","LU1267930490.SGD","SG9999014039.USD","HCA","LU0203345920.USD","LU0648001328.SGD","SG9999014005.SGD","SG9999014021.USD","LU0878866978.SGD","LU0310799852.SGD","LU1267930573.SGD","LU0433182093.SGD","LU0211328371.USD","LU0203347892.USD","LU0128525929.USD","BK4504","CFA","SG9999014013.SGD","LU0187121727.USD","IE00B3S45H60.SGD","LU0985489474.SGD","LU0211327993.USD","LU0708994859.HKD","LU1084165304.USD","LU1150488135.SGD","BK4185","LU0068578508.USD","LU0029864427.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2530114913","title":"HCA Healthcare Inc (HCA) Q1 2025 Earnings Call Highlights: Strong Financial Performance and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114913","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114913?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647288,"startTime":"0","endTime":"0","summary":"A: Michael Marks, CFO, stated that the company is pleased with its first-quarter performance, with solid volume growth and strong expense management. The guidance for 2025 remains appropriate, and outpatient revenue growth was higher than inpatient revenue. Outpatient surgery saw a slight decline in case volumes, but net revenue and earnings grew. The leap year effect impacted volume declines, with outpatient surgery down 2.1% on a same-facility basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2806434/hca-healthcare-inc-hca-q1-2025-earnings-call-highlights-strong-financial-performance-and-strategic-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2530106711","title":"Q1 2025 HCA Healthcare Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530106711","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530106711?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:43","pubTimestamp":1745642596,"startTime":"0","endTime":"0","summary":"Frank Morgan; Vice President of Investor Relations; HCA Healthcare Inc. Welcome to HCA Healthcare's first-quarter 2025 earnings conference call. Today's call is being recorded. At this time, for opening remarks and introductions, I would like to turn the call over to Vice President of Investor Relations, Mr. Frank Morgan. Please go ahead, sir.All right. Good morning, and thank you for joining the call. The solid fundamentals we have seen in our business over the past several quarters continued into the first quarter of 2025. This momentum generated strong financial results that were driven by broad-based volume growth, improved payer mix and better operating margin. As we look to the rest of the year, we remain encouraged by our performance the overall backdrop of growing demand for health care services and the increased investments we have made across the company to serve our communities better. . The people of HCA Healthcare also continued to deliver for our patients in key nonfinanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-hca-healthcare-inc-044316545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA"],"gpt_icon":0},{"id":"2530112948","title":"HCA Healthcare Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112948?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:54","pubTimestamp":1745639687,"startTime":"0","endTime":"0","summary":"Hca Healthcare ( ($HCA) ) has released its Q1 earnings. Here is a breakdown of the information Hca Healthcare presented to its investors. HCA Healt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hca-healthcare-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hca-healthcare-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0211328371.USD","LU0211327993.USD","LU0203345920.USD","LU1267930573.SGD","SG9999014039.USD","LU1267930490.SGD","LU0130102774.USD","LU0128525929.USD","LU1261432733.SGD","SG9999014005.SGD","LU1489326972.SGD","LU0310800379.SGD","SG9999014021.USD","LU0203347892.USD","LU0648001328.SGD","LU0114720955.EUR","LU1084165304.USD","SG9999014013.SGD","BK4185","BK4585","LU1150488218.USD","HCA","LU0878866978.SGD","LU2244417387.USD","LU0029864427.USD","LU0980610538.SGD","IE00B3S45H60.SGD","LU0708994859.HKD","BK4588","LU0187121727.USD","IE00B775SV38.USD","LU1201861249.SGD","LU0985489474.SGD","LU0310799852.SGD","LU0868494617.USD","LU0433182093.SGD","LU0068578508.USD","LU1150488135.SGD","LU1119994496.HKD","LU0882574055.USD"],"gpt_icon":0},{"id":"2530198360","title":"HCA Healthcare Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198360?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:40","pubTimestamp":1745613600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  slipped 3.95% to $327.92 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.HCA Healthcare Inc. closed 21.39% short of its 52-week high of $417.14, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Community Health Systems Inc.  fell 7.29% to $2.67 and Tenet Healthcare Corp.  fell 1.72% to $122.10.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2530855163","title":"BUZZ-HCA Healthcare falls on tariffs uncertainty despite profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530855163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530855163?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602726,"startTime":"0","endTime":"0","summary":"BUZZ-HCA Healthcare falls on tariffs uncertainty despite profit beatUpdates** Hospital operator HCA Healthcare's HCA.N shares fall 5.4% to $322.7 ** HCA beat Q1 profit estimates and reiterates 2025 profit forecast as the hospital operator benefited from sustained demand for elective procedures in the United States. ** \"Company is unclear about the effects of federal policy changes on its business,\" says CEO Samuel Hazen. ** \"Company could not give specifics on potential tariff effects, and the market appears to be reacting negatively to that uncertainty despite the strong results that HCA delivered in early 2025,\" says Morningstar analyst Julie Utterback. ** HCA posts Q1 profit of $6.45/share, above analysts' estimate of $5.76/share, according to data compiled by LSEG** Co maintains its annual profit forecast in range of $24.05-$25.85/share vs est. of $24.92/share** As of last close, HCA up 13.8% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU0211328371.USD","LU0433182093.SGD","LU1489326972.SGD","HCA","LU0130102774.USD","LU0211327993.USD","LU1150488135.SGD","LU1267930490.SGD","LU0114720955.EUR","BK4585","LU0029864427.USD","BK4588","LU1201861249.SGD","BK4504","LU0068578508.USD","LU1119994496.HKD","LU2244417387.USD","SG9999014039.USD","LU0708994859.HKD","LU1084165304.USD","SG9999014005.SGD","IE00B3S45H60.SGD","LU0868494617.USD","LU0203345920.USD","LU0310800379.SGD","LU0187121727.USD","SG9999014021.USD","LU0882574055.USD","LU0310799852.SGD","LU0980610538.SGD","LU1267930573.SGD","SG9999014013.SGD","LU0878866978.SGD","LU0648001328.SGD","LU1150488218.USD","IE00B775SV38.USD","LU0203347892.USD","BK4185","LU1261432733.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2530322165","title":"HCA Healthcare (NYSE:HCA) Reports Earnings Growth, Completes US$6 Billion Buyback, Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530322165","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530322165?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602311,"startTime":"0","endTime":"0","summary":"HCA Healthcare recently reported a strong Q1 2025 earnings performance, with sales rising to $18,321 million and net income climbing slightly to $1,610 million. This, along with the announcement of a quarterly dividend of $0.72 per share and a share buyback of over two million shares, underscores the company's focus on enhancing shareholder value. In a broader market that experienced a 4% rise amid mixed economic signals and earnings reports, HCA's 9% price increase over the past quarter reflects the positive investor sentiment driven by solid financial results and enhanced shareholder returns.Be aware that HCA Healthcare is showing 2 possible red flags in our investment analysis.NYSE:HCA Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-healthcare-nyse-hca-reports-173151904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","NYSE"],"gpt_icon":0},{"id":"2530398341","title":"HCA Healthcare Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398341?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587920,"startTime":"0","endTime":"0","summary":"HCA Healthcare Inc reports results for the quarter ended March 31 - Earnings SummaryHCA Healthcare Inc HCA.N reported quarterly adjusted earnings of $6.45 per share for the quarter ended March 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2530136151","title":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587724,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R315V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","BK4154","IE00B19Z8X17.USD","LU0320765646.SGD","LU1145028129.USD","LU2468319806.SGD","LU2087621335.USD","ABBV","AU","LU2098885051.SGD","SG9999004303.SGD","SLB","HCA","LU2462157665.USD","LU0061475181.USD","LU1150488218.USD","LU2543165471.USD","LU0345769128.USD","LU0477156797.USD","LU2360106780.USD","TMUS","LU1670628061.USD","CHTR","LU1162221912.USD","LU2430703095.HKD","LU2210150020.SGD","LU1023059493.AUD","LU0795875086.SGD","LU1670627923.USD","LU2404859667.USD","LU0642271901.SGD","SKX","LU2498475776.HKD","IE00BJJMRX11.SGD","IE00B19Z9505.USD","PINS","PSX","BK4548","LU0795875169.SGD","LU1861559042.SGD","LU0738911758.USD","LU0788109477.HKD","BK4185","LU0878866978.SGD","LU0985320562.USD","NEM","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2530276133","title":"HCA Healthcare Shows Strong Pulse In Q1, Keeps 2025 Outlook Healthy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530276133","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530276133?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:01","pubTimestamp":1745586081,"startTime":"0","endTime":"0","summary":"HCA Healthcare reaffirmed its 2025 guidance, citing strong demand, network investments, and stable conditions despite hurricane and policy impacts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45007148/hospital-chain-hca-healthcare-clocks-q1-profit-of-16-billion-on-stronger-volume-says-unchanged-annual-guidance-includes-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2530213991","title":"HCA Healthcare Inc Surpasses Q1 2025 Estimates with EPS of $6.45 and Revenue of $18.321 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213991","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:42","pubTimestamp":1745584923,"startTime":"0","endTime":"0","summary":"On April 25, 2025, HCA Healthcare Inc (HCA, Financial) released its 8-K filing detailing the financial results for the first quarter ended March 31, 2025. HCA Healthcare, a Nashville-based healthcare ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804543/hca-healthcare-inc-surpasses-q1-2025-estimates-with-eps-of-645-and-revenue-of-18321-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HCA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"HCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.19,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-06-16","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"HCA","fiscalQuarterEnding":"2025/03","expectedEps":5.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":6.45},{"date":"2025-03-17","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-24","symbol":"HCA","fiscalQuarterEnding":"2024/12","expectedEps":5.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":6.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-30","value":0.35,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.35,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-28","value":0.35,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-28","value":0.35,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCA","date":"2025-07-24","current":14.706271,"percent":0.617213,"low":7.206502,"twenty":11.591411,"median":13.605587,"eighty":15.852253,"high":18.689415,"avg":13.585841,"sd":2.453452,"marketCap":84987541653},"quantilePoints":[{"date":"2020-07-31","current":12.805425,"twenty":11.893048,"median":13.732911,"eighty":15.60693,"marketCap":42808537112},{"date":"2020-08-07","current":13.172479,"twenty":11.893048,"median":13.710348,"eighty":15.573609,"marketCap":44035597991},{"date":"2020-08-14","current":13.593125,"twenty":11.893048,"median":13.675632,"eighty":15.55993,"marketCap":45441816519},{"date":"2020-08-21","current":13.398981,"twenty":11.893048,"median":13.646076,"eighty":15.540248,"marketCap":44792792583},{"date":"2020-08-28","current":13.750867,"twenty":11.893048,"median":13.63165,"eighty":15.505521,"marketCap":45969148467},{"date":"2020-09-04","current":13.858051,"twenty":11.893048,"median":13.627971,"eighty":15.497651,"marketCap":46327463765},{"date":"2020-09-11","current":13.549645,"twenty":11.893048,"median":13.618803,"eighty":15.487721,"marketCap":45296462200},{"date":"2020-09-18","current":13.37269,"twenty":11.893048,"median":13.615671,"eighty":15.471587,"marketCap":44704903925},{"date":"2020-09-25","current":12.189624,"twenty":11.876245,"median":13.600909,"eighty":15.431455,"marketCap":40749914315},{"date":"2020-10-02","current":12.846883,"twenty":11.876245,"median":13.588121,"eighty":15.402233,"marketCap":42947130765},{"date":"2020-10-09","current":13.5456,"twenty":11.876245,"median":13.568985,"eighty":15.360478,"marketCap":45282940868},{"date":"2020-10-16","current":13.662895,"twenty":11.876245,"median":13.563332,"eighty":15.326238,"marketCap":45675059496},{"date":"2020-10-23","current":13.811537,"twenty":11.876245,"median":13.563332,"eighty":15.300964,"marketCap":46171968447},{"date":"2020-10-30","current":12.338382,"twenty":11.876245,"median":13.547622,"eighty":15.288759,"marketCap":41938160318},{"date":"2020-11-06","current":13.787848,"twenty":11.876245,"median":13.543364,"eighty":15.279648,"marketCap":46864895950},{"date":"2020-11-13","current":14.9078,"twenty":11.876245,"median":13.543364,"eighty":15.249166,"marketCap":50671611325},{"date":"2020-11-20","current":14.667881,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":49856128298},{"date":"2020-11-27","current":15.236319,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":51788247835},{"date":"2020-12-04","current":15.697241,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53354922696},{"date":"2020-12-11","current":15.686291,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53317701479},{"date":"2020-12-18","current":16.360252,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":55608498198},{"date":"2020-12-24","current":16.350297,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55574660728},{"date":"2020-12-31","current":16.372199,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55649103162},{"date":"2021-01-08","current":17.150689,"twenty":11.876245,"median":13.543364,"eighty":15.236442,"marketCap":58295193316},{"date":"2021-01-15","current":16.801265,"twenty":11.876245,"median":13.543364,"eighty":15.254373,"marketCap":57107498119},{"date":"2021-01-22","current":16.622072,"twenty":11.876245,"median":13.543364,"eighty":15.288759,"marketCap":56498423659},{"date":"2021-01-29","current":16.175087,"twenty":11.876245,"median":13.543364,"eighty":15.296957,"marketCap":54979121256},{"date":"2021-02-05","current":15.935339,"twenty":11.876245,"median":13.543364,"eighty":15.293785,"marketCap":59821263213},{"date":"2021-02-12","current":15.639689,"twenty":11.876245,"median":13.543364,"eighty":15.300964,"marketCap":58711394197},{"date":"2021-02-19","current":16.060513,"twenty":11.876245,"median":13.543364,"eighty":15.321281,"marketCap":60291166975},{"date":"2021-02-26","current":15.576987,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":58476007525},{"date":"2021-03-05","current":16.634588,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":62446243925},{"date":"2021-03-12","current":17.152523,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64390572025},{"date":"2021-03-19","current":16.927622,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":63546292739},{"date":"2021-03-26","current":17.149315,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":64378526795},{"date":"2021-04-01","current":16.707724,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":62720797419},{"date":"2021-04-09","current":17.132261,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64314508791},{"date":"2021-04-16","current":17.675274,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":66352976824},{"date":"2021-04-23","current":14.845456,"twenty":11.875061,"median":13.541505,"eighty":15.311922,"marketCap":68229715162},{"date":"2021-04-30","current":14.465099,"twenty":11.875061,"median":13.541505,"eighty":15.297242,"marketCap":66481594830},{"date":"2021-05-07","current":15.145691,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69609595860},{"date":"2021-05-14","current":15.216196,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69933638250},{"date":"2021-05-21","current":14.847842,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":68240682090},{"date":"2021-05-28","current":15.452893,"twenty":11.875061,"median":13.541505,"eighty":15.290566,"marketCap":71021494845},{"date":"2021-06-04","current":15.37951,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":70684226235},{"date":"2021-06-11","current":15.229866,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":69996462795},{"date":"2021-06-18","current":14.486682,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":66580791480},{"date":"2021-06-25","current":14.937053,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":68650694910},{"date":"2021-07-02","current":15.457209,"twenty":11.875061,"median":13.541505,"eighty":15.299136,"marketCap":71041334175},{"date":"2021-07-09","current":15.740669,"twenty":11.875061,"median":13.541505,"eighty":15.319041,"marketCap":72344116845},{"date":"2021-07-16","current":15.770167,"twenty":11.875061,"median":13.541505,"eighty":15.346557,"marketCap":72479685600},{"date":"2021-07-23","current":16.540098,"twenty":11.875061,"median":13.541505,"eighty":15.382614,"marketCap":82154665530},{"date":"2021-07-30","current":16.522789,"twenty":11.875061,"median":13.541505,"eighty":15.410792,"marketCap":82068695100},{"date":"2021-08-06","current":16.121178,"twenty":11.875061,"median":13.5456,"eighty":15.444317,"marketCap":80073892028},{"date":"2021-08-13","current":15.660978,"twenty":11.875061,"median":13.551618,"eighty":15.461237,"marketCap":77788078862},{"date":"2021-08-20","current":16.070904,"twenty":11.875061,"median":13.568102,"eighty":15.488039,"marketCap":79824181346},{"date":"2021-08-27","current":16.232683,"twenty":11.875061,"median":13.585677,"eighty":15.506497,"marketCap":80627737515},{"date":"2021-09-03","current":16.303582,"twenty":11.875061,"median":13.593125,"eighty":15.540852,"marketCap":80979893605},{"date":"2021-09-10","current":16.545284,"twenty":11.875061,"median":13.607279,"eighty":15.558793,"marketCap":82180425730},{"date":"2021-09-17","current":16.67677,"twenty":11.875061,"median":13.616382,"eighty":15.587074,"marketCap":82833515206},{"date":"2021-09-24","current":16.521436,"twenty":11.875061,"median":13.629264,"eighty":15.619978,"marketCap":82061973227},{"date":"2021-10-01","current":15.971001,"twenty":11.875061,"median":13.646076,"eighty":15.639707,"marketCap":79327961401},{"date":"2021-10-08","current":15.495977,"twenty":11.875061,"median":13.671941,"eighty":15.642214,"marketCap":76968515598},{"date":"2021-10-15","current":15.912348,"twenty":11.875061,"median":13.69427,"eighty":15.643588,"marketCap":79036632272},{"date":"2021-10-22","current":12.337259,"twenty":11.875061,"median":13.682286,"eighty":15.661663,"marketCap":81031116309},{"date":"2021-10-29","current":12.208091,"twenty":11.87078,"median":13.662895,"eighty":15.661663,"marketCap":80182740274},{"date":"2021-11-05","current":11.756643,"twenty":11.86135,"median":13.662895,"eighty":15.661663,"marketCap":77217630556},{"date":"2021-11-12","current":11.61458,"twenty":11.845002,"median":13.646076,"eighty":15.661663,"marketCap":76284562156},{"date":"2021-11-19","current":11.32051,"twenty":11.832538,"median":13.646076,"eighty":15.661663,"marketCap":74353110568},{"date":"2021-11-26","current":10.938835,"twenty":11.817916,"median":13.646076,"eighty":15.661663,"marketCap":71846266800},{"date":"2021-12-03","current":10.892901,"twenty":11.802637,"median":13.646076,"eighty":15.661663,"marketCap":71544574684},{"date":"2021-12-10","current":11.533131,"twenty":11.792522,"median":13.646076,"eighty":15.661663,"marketCap":75749602940},{"date":"2021-12-17","current":12.018038,"twenty":11.790374,"median":13.646076,"eighty":15.661663,"marketCap":78934476412},{"date":"2021-12-23","current":11.935642,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":78393296740},{"date":"2021-12-31","current":12.166257,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":79907977776},{"date":"2022-01-07","current":11.943219,"twenty":11.786472,"median":13.637431,"eighty":15.66132,"marketCap":78443060388},{"date":"2022-01-14","current":12.170046,"twenty":11.786472,"median":13.618803,"eighty":15.66132,"marketCap":79932859600},{"date":"2022-01-21","current":11.267,"twenty":11.778216,"median":13.607279,"eighty":15.66132,"marketCap":74001654804},{"date":"2022-01-28","current":10.579515,"twenty":11.771111,"median":13.589711,"eighty":15.66132,"marketCap":73591104708},{"date":"2022-02-04","current":10.689956,"twenty":11.764337,"median":13.574924,"eighty":15.66132,"marketCap":74359331024},{"date":"2022-02-11","current":10.622439,"twenty":11.752866,"median":13.554996,"eighty":15.66132,"marketCap":73889686596},{"date":"2022-02-18","current":10.653933,"twenty":11.724449,"median":13.545412,"eighty":15.66132,"marketCap":74108760000},{"date":"2022-02-25","current":11.055038,"twenty":11.715184,"median":13.531253,"eighty":15.66132,"marketCap":76898844000},{"date":"2022-03-04","current":11.584025,"twenty":11.705304,"median":13.500723,"eighty":15.646819,"marketCap":80578476000},{"date":"2022-03-11","current":11.592713,"twenty":11.690003,"median":13.483873,"eighty":15.643378,"marketCap":80638911999},{"date":"2022-03-18","current":11.318309,"twenty":11.671784,"median":13.468096,"eighty":15.643378,"marketCap":78730155729},{"date":"2022-03-25","current":11.292258,"twenty":11.657634,"median":13.44371,"eighty":15.643378,"marketCap":78548944691},{"date":"2022-04-01","current":10.887164,"twenty":11.64799,"median":13.423561,"eighty":15.632118,"marketCap":75731113047},{"date":"2022-04-08","current":11.231906,"twenty":11.631136,"median":13.39838,"eighty":15.614819,"marketCap":78129139119},{"date":"2022-04-14","current":11.329598,"twenty":11.625596,"median":13.395518,"eighty":15.587052,"marketCap":78808680513},{"date":"2022-04-22","current":9.347216,"twenty":11.618047,"median":13.376487,"eighty":15.587052,"marketCap":63617155144},{"date":"2022-04-29","current":9.520724,"twenty":11.605621,"median":13.350575,"eighty":15.587052,"marketCap":64798047076},{"date":"2022-05-06","current":9.870464,"twenty":11.592453,"median":13.325788,"eighty":15.587052,"marketCap":67178378340},{"date":"2022-05-13","current":9.330812,"twenty":11.582484,"median":13.290633,"eighty":15.587052,"marketCap":63505507248},{"date":"2022-05-20","current":8.890581,"twenty":11.566586,"median":13.257732,"eighty":15.587052,"marketCap":60509295432},{"date":"2022-05-27","current":9.358164,"twenty":11.560374,"median":13.206995,"eighty":15.587052,"marketCap":63691662420},{"date":"2022-06-03","current":9.012578,"twenty":11.553653,"median":13.180487,"eighty":15.587052,"marketCap":61339606596},{"date":"2022-06-10","current":8.540654,"twenty":11.544261,"median":13.162389,"eighty":15.587052,"marketCap":58127691168},{"date":"2022-06-17","current":7.515185,"twenty":11.532839,"median":13.14071,"eighty":15.587052,"marketCap":51148349640},{"date":"2022-06-24","current":7.915908,"twenty":11.527769,"median":13.120855,"eighty":15.587536,"marketCap":53875670652},{"date":"2022-07-01","current":7.600279,"twenty":11.508793,"median":13.101021,"eighty":15.587536,"marketCap":51727499064},{"date":"2022-07-08","current":7.493477,"twenty":11.484731,"median":13.069299,"eighty":15.587536,"marketCap":51000607440},{"date":"2022-07-15","current":7.450496,"twenty":11.461583,"median":13.049381,"eighty":15.587536,"marketCap":50708077884},{"date":"2022-07-22","current":9.168594,"twenty":11.441966,"median":13.026076,"eighty":15.587536,"marketCap":59696713332},{"date":"2022-07-29","current":9.640116,"twenty":11.434477,"median":12.9876,"eighty":15.587536,"marketCap":62766796248},{"date":"2022-08-05","current":9.381316,"twenty":11.399964,"median":12.983698,"eighty":15.587536,"marketCap":61081747688},{"date":"2022-08-12","current":9.649341,"twenty":11.388865,"median":12.983698,"eighty":15.587536,"marketCap":62826858472},{"date":"2022-08-19","current":9.47918,"twenty":11.366227,"median":12.983698,"eighty":15.587536,"marketCap":61718942744},{"date":"2022-08-26","current":9.036146,"twenty":11.357902,"median":12.983698,"eighty":15.587536,"marketCap":58834343504},{"date":"2022-09-02","current":8.817934,"twenty":11.343887,"median":12.983698,"eighty":15.587536,"marketCap":57413570744},{"date":"2022-09-09","current":9.685048,"twenty":11.325607,"median":12.983698,"eighty":15.587536,"marketCap":63059348560},{"date":"2022-09-16","current":9.242895,"twenty":11.311268,"median":12.983698,"eighty":15.587536,"marketCap":60180489816},{"date":"2022-09-23","current":8.441906,"twenty":11.297533,"median":12.983698,"eighty":15.587536,"marketCap":54965249200},{"date":"2022-09-30","current":8.102025,"twenty":11.270018,"median":12.983698,"eighty":15.587536,"marketCap":52752287992},{"date":"2022-10-07","current":8.83689,"twenty":11.263243,"median":12.983698,"eighty":15.587536,"marketCap":57536991408},{"date":"2022-10-14","current":8.881414,"twenty":11.232737,"median":12.983698,"eighty":15.587536,"marketCap":57826886456},{"date":"2022-10-21","current":10.499683,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":56446297168},{"date":"2022-10-28","current":11.941214,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":64195966768},{"date":"2022-11-04","current":11.144065,"twenty":11.197314,"median":12.983698,"eighty":15.587536,"marketCap":59910495897},{"date":"2022-11-11","current":11.78407,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":63351158136},{"date":"2022-11-18","current":12.099602,"twenty":11.231594,"median":12.983698,"eighty":15.587536,"marketCap":65047458336},{"date":"2022-11-25","current":12.58815,"twenty":11.245034,"median":12.983698,"eighty":15.587536,"marketCap":67673896479},{"date":"2022-12-02","current":12.57027,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67577772801},{"date":"2022-12-09","current":12.494543,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67170660753},{"date":"2022-12-16","current":12.571322,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67583427135},{"date":"2022-12-23","current":12.660197,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":68061218358},{"date":"2022-12-30","current":12.619178,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67840699332},{"date":"2023-01-06","current":13.384869,"twenty":11.264687,"median":13.001393,"eighty":15.587536,"marketCap":71957054484},{"date":"2023-01-13","current":13.613629,"twenty":11.264687,"median":13.030924,"eighty":15.587536,"marketCap":73186872129},{"date":"2023-01-20","current":13.746679,"twenty":11.264687,"median":13.051139,"eighty":15.587536,"marketCap":73902145380},{"date":"2023-01-27","current":12.764085,"twenty":11.264687,"median":13.069299,"eighty":15.587536,"marketCap":72027733659},{"date":"2023-02-03","current":12.929918,"twenty":11.264687,"median":13.056999,"eighty":15.558793,"marketCap":72963525936},{"date":"2023-02-10","current":12.856771,"twenty":11.264687,"median":13.030924,"eighty":15.543067,"marketCap":72550759554},{"date":"2023-02-17","current":12.900558,"twenty":11.264687,"median":13.017394,"eighty":15.501687,"marketCap":72797848576},{"date":"2023-02-24","current":12.228143,"twenty":11.264687,"median":12.984298,"eighty":15.489359,"marketCap":69003408896},{"date":"2023-03-03","current":12.269862,"twenty":11.264687,"median":12.967147,"eighty":15.461237,"marketCap":69238830336},{"date":"2023-03-10","current":12.11607,"twenty":11.264687,"median":12.934873,"eighty":15.439692,"marketCap":68370982140},{"date":"2023-03-17","current":12.315548,"twenty":11.264687,"median":12.901982,"eighty":15.407391,"marketCap":69496635780},{"date":"2023-03-24","current":12.490459,"twenty":11.264687,"median":12.868448,"eighty":15.390448,"marketCap":70483662124},{"date":"2023-03-31","current":12.955253,"twenty":11.264874,"median":12.850057,"eighty":15.353465,"marketCap":73106490554},{"date":"2023-04-06","current":13.330133,"twenty":11.264874,"median":12.850057,"eighty":15.308051,"marketCap":75221943084},{"date":"2023-04-14","current":13.433312,"twenty":11.264687,"median":12.846883,"eighty":15.295142,"marketCap":75804177725},{"date":"2023-04-21","current":13.304093,"twenty":11.264687,"median":12.846883,"eighty":15.247483,"marketCap":75074998150},{"date":"2023-04-28","current":13.659129,"twenty":11.264687,"median":12.846883,"eighty":15.239938,"marketCap":78307786682},{"date":"2023-05-05","current":13.321653,"twenty":11.264687,"median":12.868448,"eighty":15.239938,"marketCap":76373038194},{"date":"2023-05-19","current":13.406584,"twenty":11.263243,"median":12.863146,"eighty":15.241089,"marketCap":76859946229},{"date":"2023-05-26","current":12.671957,"twenty":11.263243,"median":12.850643,"eighty":15.241089,"marketCap":72648329275},{"date":"2023-06-02","current":12.853335,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":73688166772},{"date":"2023-06-09","current":13.123002,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":75234168554},{"date":"2023-06-16","current":13.717997,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":78645275688},{"date":"2023-06-23","current":14.126336,"twenty":11.262802,"median":12.845749,"eighty":15.241665,"marketCap":80986285504},{"date":"2023-06-30","current":14.416156,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":82647824785},{"date":"2023-07-07","current":14.129215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81002790861},{"date":"2023-07-14","current":14.20215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81420926574},{"date":"2023-07-21","current":13.76694,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":78925866759},{"date":"2023-07-28","current":13.17149,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":76012671231},{"date":"2023-08-04","current":12.760484,"twenty":11.26236,"median":12.837315,"eighty":15.239337,"marketCap":73640751000},{"date":"2023-08-11","current":12.633232,"twenty":11.26236,"median":12.804242,"eighty":15.214247,"marketCap":72906383400},{"date":"2023-08-18","current":12.518235,"twenty":11.26236,"median":12.779292,"eighty":15.145101,"marketCap":72242732680},{"date":"2023-08-25","current":12.847203,"twenty":11.26236,"median":12.776452,"eighty":15.111571,"marketCap":74141208920},{"date":"2023-09-01","current":13.069186,"twenty":11.26236,"median":12.776452,"eighty":15.069862,"marketCap":75422272400},{"date":"2023-09-08","current":12.814212,"twenty":11.26236,"median":12.776452,"eighty":15.011184,"marketCap":73950817320},{"date":"2023-09-15","current":12.422561,"twenty":11.26236,"median":12.765965,"eighty":14.948119,"marketCap":71690597040},{"date":"2023-09-22","current":11.944661,"twenty":11.26236,"median":12.735342,"eighty":14.903383,"marketCap":68932638720},{"date":"2023-09-29","current":11.813168,"twenty":11.26236,"median":12.706089,"eighty":14.871042,"marketCap":68173792200},{"date":"2023-10-06","current":11.567149,"twenty":11.26236,"median":12.696578,"eighty":14.834749,"marketCap":66754014840},{"date":"2023-10-13","current":11.074167,"twenty":11.248691,"median":12.681085,"eighty":14.799708,"marketCap":63909020360},{"date":"2023-10-20","current":11.502109,"twenty":11.244685,"median":12.673781,"eighty":14.700027,"marketCap":66378671400},{"date":"2023-10-27","current":10.554524,"twenty":11.240005,"median":12.663396,"eighty":14.666686,"marketCap":60329658280},{"date":"2023-11-03","current":10.672717,"twenty":11.218814,"median":12.637697,"eighty":14.652038,"marketCap":61005249536},{"date":"2023-11-10","current":10.655859,"twenty":11.189078,"median":12.612495,"eighty":14.592932,"marketCap":60908891648},{"date":"2023-11-17","current":11.258049,"twenty":11.159019,"median":12.599533,"eighty":14.545598,"marketCap":64351009536},{"date":"2023-11-24","current":11.80873,"twenty":11.159019,"median":12.588459,"eighty":14.525367,"marketCap":67498700544},{"date":"2023-12-01","current":11.729125,"twenty":11.159019,"median":12.571322,"eighty":14.474203,"marketCap":67043677184},{"date":"2023-12-08","current":11.891613,"twenty":11.164003,"median":12.566921,"eighty":14.448113,"marketCap":67972460160},{"date":"2023-12-15","current":12.917115,"twenty":11.164003,"median":12.549657,"eighty":14.425772,"marketCap":73834231680},{"date":"2023-12-22","current":12.584647,"twenty":11.159019,"median":12.544091,"eighty":14.427255,"marketCap":71933840000},{"date":"2023-12-29","current":12.665657,"twenty":11.154034,"median":12.546842,"eighty":14.428738,"marketCap":72396893184},{"date":"2024-01-05","current":12.788342,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":73098164480},{"date":"2024-01-12","current":13.229917,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":75622205824},{"date":"2024-01-19","current":13.33715,"twenty":11.144065,"median":12.542456,"eighty":14.416156,"marketCap":76235149056},{"date":"2024-01-26","current":13.393342,"twenty":11.14905,"median":12.544091,"eighty":14.412741,"marketCap":76556342016},{"date":"2024-02-02","current":16.066797,"twenty":11.14905,"median":12.549593,"eighty":14.471237,"marketCap":84222147328},{"date":"2024-02-09","current":15.597037,"twenty":11.14905,"median":12.549593,"eighty":14.48569,"marketCap":81759667968},{"date":"2024-02-16","current":15.709371,"twenty":11.14905,"median":12.549593,"eighty":14.597694,"marketCap":82348521728},{"date":"2024-02-23","current":15.785153,"twenty":11.14905,"median":12.549593,"eighty":14.663287,"marketCap":82745773308},{"date":"2024-03-01","current":15.727632,"twenty":11.154034,"median":12.55053,"eighty":14.711004,"marketCap":82444244790},{"date":"2024-03-08","current":16.381562,"twenty":11.154034,"median":12.569764,"eighty":14.82223,"marketCap":85872147942},{"date":"2024-03-15","current":16.387617,"twenty":11.154034,"median":12.585801,"eighty":14.846888,"marketCap":85903887786},{"date":"2024-03-22","current":16.592979,"twenty":11.154034,"median":12.594527,"eighty":14.882088,"marketCap":86980397495},{"date":"2024-03-28","current":16.736279,"twenty":11.154034,"median":12.606371,"eighty":14.932736,"marketCap":87731573803},{"date":"2024-04-12","current":16.512247,"twenty":11.142075,"median":12.643724,"eighty":14.983529,"marketCap":86557199575},{"date":"2024-04-19","current":14.985905,"twenty":11.175607,"median":12.664527,"eighty":15.069862,"marketCap":78556113900},{"date":"2024-04-26","current":15.849739,"twenty":11.195127,"median":12.676275,"eighty":15.114833,"marketCap":83084331644},{"date":"2024-05-03","current":14.933033,"twenty":11.195127,"median":12.687312,"eighty":15.114833,"marketCap":81683689466},{"date":"2024-05-10","current":15.412711,"twenty":11.195127,"median":12.705341,"eighty":15.119888,"marketCap":84307529649},{"date":"2024-05-17","current":15.451974,"twenty":11.195127,"median":12.727566,"eighty":15.173754,"marketCap":84522299211},{"date":"2024-05-24","current":15.098127,"twenty":11.195127,"median":12.764848,"eighty":15.224398,"marketCap":82586754012},{"date":"2024-05-31","current":16.045231,"twenty":11.195127,"median":12.779115,"eighty":15.239938,"marketCap":87767414910},{"date":"2024-06-07","current":16.127588,"twenty":11.195127,"median":12.804477,"eighty":15.259202,"marketCap":88217907162},{"date":"2024-06-14","current":16.322946,"twenty":11.192381,"median":12.838811,"eighty":15.345488,"marketCap":89286516690},{"date":"2024-06-21","current":16.201805,"twenty":11.189636,"median":12.846732,"eighty":15.395116,"marketCap":88623874017},{"date":"2024-06-28","current":16.437384,"twenty":11.188798,"median":12.850643,"eighty":15.40292,"marketCap":89912491389},{"date":"2024-07-05","current":15.635841,"twenty":11.188798,"median":12.873638,"eighty":15.411212,"marketCap":85528049355},{"date":"2024-07-12","current":15.202988,"twenty":11.188798,"median":12.89721,"eighty":15.411212,"marketCap":83160345891},{"date":"2024-07-15","current":15.529064,"twenty":11.188798,"median":12.89721,"eighty":15.426935,"marketCap":84943980912},{"date":"2024-08-02","current":16.331762,"twenty":11.164003,"median":12.868448,"eighty":15.453612,"marketCap":93711649320},{"date":"2024-08-09","current":16.22157,"twenty":11.164003,"median":12.916647,"eighty":15.499071,"marketCap":93079369245},{"date":"2024-08-16","current":16.726203,"twenty":11.164003,"median":12.940521,"eighty":15.552852,"marketCap":95974953915},{"date":"2024-08-23","current":17.231286,"twenty":11.164003,"median":12.955253,"eighty":15.571561,"marketCap":98873119320},{"date":"2024-08-30","current":17.666206,"twenty":11.185082,"median":12.980357,"eighty":15.608655,"marketCap":101368690065},{"date":"2024-09-06","current":17.889288,"twenty":11.185082,"median":13.004177,"eighty":15.631753,"marketCap":102648734625},{"date":"2024-09-13","current":17.615833,"twenty":11.185082,"median":13.026076,"eighty":15.640693,"marketCap":101079647745},{"date":"2024-09-20","current":18.148801,"twenty":11.185082,"median":13.04143,"eighty":15.658192,"marketCap":104137818720},{"date":"2024-09-27","current":18.164093,"twenty":11.200618,"median":13.062542,"eighty":15.687026,"marketCap":104225563710},{"date":"2024-10-04","current":17.651364,"twenty":11.230849,"median":13.080072,"eighty":15.724402,"marketCap":101283525810},{"date":"2024-10-11","current":17.417038,"twenty":11.265181,"median":13.106844,"eighty":15.742567,"marketCap":99938962875},{"date":"2024-10-18","current":18.28193,"twenty":11.266919,"median":13.129673,"eighty":15.770599,"marketCap":104901716280},{"date":"2024-10-25","current":17.941011,"twenty":11.266919,"median":13.159949,"eighty":15.805025,"marketCap":102945519150},{"date":"2024-10-31","current":15.709882,"twenty":11.266919,"median":13.168203,"eighty":15.814195,"marketCap":93143887620},{"date":"2024-11-08","current":15.210215,"twenty":11.266839,"median":13.176848,"eighty":15.816538,"marketCap":90181366513},{"date":"2024-11-15","current":14.760783,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":87516681021},{"date":"2024-11-22","current":14.193865,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":84155428504},{"date":"2024-11-29","current":13.979402,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":82883877062},{"date":"2024-12-06","current":13.673088,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":81067736855},{"date":"2024-12-13","current":13.328751,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":79026162229},{"date":"2024-12-20","current":12.710567,"twenty":11.266839,"median":13.182572,"eighty":15.816538,"marketCap":75360953192},{"date":"2024-12-27","current":12.934429,"twenty":11.266839,"median":13.168319,"eighty":15.816538,"marketCap":76688229996},{"date":"2025-01-03","current":12.720393,"twenty":11.266839,"median":13.161158,"eighty":15.816538,"marketCap":75419211525},{"date":"2025-01-10","current":13.297137,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":78838722375},{"date":"2025-01-17","current":13.21981,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":78380254624},{"date":"2025-01-24","current":13.89994,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82412744456},{"date":"2025-01-31","current":14.714539,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":84755742631},{"date":"2025-02-07","current":14.271269,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82202507863},{"date":"2025-02-14","current":14.156493,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":81541402432},{"date":"2025-02-21","current":13.861445,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":79841920850},{"date":"2025-02-28","current":13.8373,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":79702849386},{"date":"2025-03-07","current":13.872223,"twenty":11.266678,"median":13.165892,"eighty":15.821225,"marketCap":79904006325},{"date":"2025-03-14","current":13.572144,"twenty":11.284093,"median":13.171985,"eighty":15.821225,"marketCap":78175546701},{"date":"2025-03-21","current":14.255855,"twenty":11.306152,"median":13.196367,"eighty":15.821225,"marketCap":82113724949},{"date":"2025-03-28","current":14.632854,"twenty":11.323788,"median":13.221308,"eighty":15.821225,"marketCap":84285238064},{"date":"2025-04-04","current":14.923511,"twenty":11.356798,"median":13.235907,"eighty":15.821225,"marketCap":85959420511},{"date":"2025-04-11","current":14.318688,"twenty":11.368567,"median":13.269174,"eighty":15.818882,"marketCap":82475643801},{"date":"2025-04-17","current":14.148141,"twenty":11.398737,"median":13.294758,"eighty":15.818882,"marketCap":81493292631},{"date":"2025-04-25","current":14.593102,"twenty":11.430266,"median":13.315393,"eighty":15.821225,"marketCap":84056268994},{"date":"2025-05-02","current":14.280407,"twenty":11.430266,"median":13.330177,"eighty":15.821225,"marketCap":82526470656},{"date":"2025-05-09","current":14.73333,"twenty":11.444578,"median":13.342627,"eighty":15.821225,"marketCap":85143914688},{"date":"2025-05-16","current":16.047973,"twenty":11.470194,"median":13.381237,"eighty":15.8242,"marketCap":92741238450},{"date":"2025-05-23","current":15.679141,"twenty":11.470194,"median":13.399992,"eighty":15.842574,"marketCap":90609753696},{"date":"2025-05-30","current":15.762815,"twenty":11.470194,"median":13.412153,"eighty":15.842574,"marketCap":91093307235},{"date":"2025-06-06","current":15.881457,"twenty":11.470194,"median":13.431838,"eighty":15.848622,"marketCap":91778942850},{"date":"2025-06-13","current":15.472245,"twenty":11.481457,"median":13.453291,"eighty":15.849517,"marketCap":89414101413},{"date":"2025-06-20","current":15.688299,"twenty":11.502109,"median":13.475288,"eighty":15.849739,"marketCap":90662679954},{"date":"2025-06-27","current":15.721602,"twenty":11.535498,"median":13.530433,"eighty":15.849739,"marketCap":90855139074},{"date":"2025-07-03","current":15.676643,"twenty":11.549779,"median":13.54793,"eighty":15.852253,"marketCap":90595319262},{"date":"2025-07-11","current":15.749077,"twenty":11.567149,"median":13.572144,"eighty":15.852253,"marketCap":91013917848},{"date":"2025-07-18","current":15.09467,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"marketCap":87232096140},{"date":"2025-07-24","current":14.706271,"twenty":11.591411,"median":13.605587,"eighty":15.852253,"marketCap":84987541653}],"updateTime":1753490003575}}}