US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hca Healthcare Inc

350.28

-2.9900-0.85%

Volume:284.89K

Turnover:99.90M

Market Cap:84.27B

PE:15.59

High:352.04

Open:350.19

Low:348.00

Close:353.27

Loading ...

Overview Company News Filings

BUZZ-HCA Healthcare falls on tariffs uncertainty despite profit beat

HCA Healthcare (NYSE:HCA) Reports Earnings Growth, Completes US$6 Billion Buyback, Declares Dividend

Simply Wall St.

HCA Healthcare Exec Says Unclear About the Effects of Federal Policy Changes on Co's Business - Conf Call

THOMSON REUTERS

HCA Healthcare Exec Says Co Believes Tariff Risk for 2025 Is Manageable - Conf Call

THOMSON REUTERS

HCA Healthcare Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB

HCA Healthcare Shows Strong Pulse In Q1, Keeps 2025 Outlook Healthy

HCA Healthcare Inc Surpasses Q1 2025 Estimates with EPS of $6.45 and Revenue of $18.321 Billion

HCA Healthcare (HCA) Beats Q1 Earnings and Revenue Estimates

HCA Healthcare Q1 2025 Financial Results Announced

BUZZ-HCA Healthcare rises after higher Q1 profit

HCA Healthcare Shares up 1.6% Premarket After Co Posts Higher Q1 Profit

THOMSON REUTERS

HCA 1Q Earnings, Sales Rise Amid Growing Healthcare-Services Demand

HCA Healthcare reports Q1 EPS $6.45, consensus $5.75

HCA Healthcare backs FY25 EPS view $24.05-$25.85, consensus $24.96

HCA Healthcare’s (NYSE:HCA) Q1 Sales Top Estimates

HCA Healthcare's Q1 Adjusted Earnings, Revenue Rise; Reaffirms Full Year Outlook

MT Newswires Live

HCA: Q1 Earnings Snapshot

Associated Press Finance

HCA Healthcare posts higher first-quarter profit on strong demand for medical care

GUIDANCE: (HCA) HCA Healthcare Expects Full Year 2025 Revenue Range $72.80B - $75.80B, vs. FactSet Est of $74.53B

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","market":"US","secType":"STK","nameCN":"Hca Healthcare Inc","latestPrice":350.28,"timestamp":1753366516832,"preClose":353.27,"halted":0,"volume":284891,"delay":0,"floatShares":168132335,"shares":240573900,"eps":22.473324,"marketStatus":"Trading","change":-2.99,"latestTime":"07-24 10:15:18 EDT","open":350.19,"high":352.04,"low":348,"amount":99897992.08158001,"amplitude":0.011436,"askPrice":350.6,"askSize":20,"bidPrice":349.87,"bidSize":105,"shortable":3,"etf":0,"ttmEps":22.473324,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1299733200000,"exchange":"NYSE","adjPreClose":353.27,"dividendRate":0.007879,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":353.27,"latestTime":"09:24 EDT","volume":708,"amount":249283.30247999998,"timestamp":1753363442107},"postHourTrading":{"tag":"盘后","latestPrice":353.27,"preClose":353.27,"latestTime":"19:54 EDT","volume":14194,"amount":5014714.7,"timestamp":1753314857202},"volumeRatio":1.58404,"impliedVol":0.3801,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","floatShares":168132335,"roa":"11.61%","roe":"1605.77%","lyrEps":22.273523,"volumeRatio":1.58404,"shares":240573900,"dividePrice":2.76,"high":352.04,"amplitude":0.011436,"preClose":353.27,"low":348,"week52Low":289.98,"pbRate":"-23.95","psRate":"1.18","week52High":417.14,"institutionHeld":0,"latestPrice":350.28,"committee":0.68,"eps":22.473324,"divideRate":0.007879,"volume":284891,"delay":0,"ttmEps":22.473324,"open":350.19,"prevYearClose":300.15,"prevWeekClose":361.12,"prevMonthClose":383.1,"prevQuarterClose":383.1,"fiveDayClose":362.6,"twentyDayClose":374.19,"sixtyDayClose":332.02,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530855163","title":"BUZZ-HCA Healthcare falls on tariffs uncertainty despite profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530855163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530855163?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602726,"startTime":"0","endTime":"0","summary":"BUZZ-HCA Healthcare falls on tariffs uncertainty despite profit beatUpdates** Hospital operator HCA Healthcare's HCA.N shares fall 5.4% to $322.7 ** HCA beat Q1 profit estimates and reiterates 2025 profit forecast as the hospital operator benefited from sustained demand for elective procedures in the United States. ** \"Company is unclear about the effects of federal policy changes on its business,\" says CEO Samuel Hazen. ** \"Company could not give specifics on potential tariff effects, and the market appears to be reacting negatively to that uncertainty despite the strong results that HCA delivered in early 2025,\" says Morningstar analyst Julie Utterback. ** HCA posts Q1 profit of $6.45/share, above analysts' estimate of $5.76/share, according to data compiled by LSEG** Co maintains its annual profit forecast in range of $24.05-$25.85/share vs est. of $24.92/share** As of last close, HCA up 13.8% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0068578508.USD","LU0114720955.EUR","LU0648001328.SGD","LU0310799852.SGD","LU2244417387.USD","LU0433182093.SGD","LU1084165304.USD","LU0985489474.SGD","LU0029864427.USD","LU0882574055.USD","LU0310800379.SGD","LU1261432733.SGD","LU1119994496.HKD","LU1267930573.SGD","LU0211328371.USD","SG9999014005.SGD","LU0980610538.SGD","LU0130102774.USD","LU0878866978.SGD","BK4504","IE00B3S45H60.SGD","SG9999014021.USD","LU0211327993.USD","LU1267930490.SGD","BK4585","LU0187121727.USD","LU1150488218.USD","IE00B775SV38.USD","LU1201861249.SGD","LU0128525929.USD","SG9999014039.USD","HCA","BK4588","LU1150488135.SGD","LU0708994859.HKD","SG9999014013.SGD","BK4185","LU0868494617.USD","LU0203347892.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2530322165","title":"HCA Healthcare (NYSE:HCA) Reports Earnings Growth, Completes US$6 Billion Buyback, Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530322165","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530322165?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602311,"startTime":"0","endTime":"0","summary":"HCA Healthcare recently reported a strong Q1 2025 earnings performance, with sales rising to $18,321 million and net income climbing slightly to $1,610 million. This, along with the announcement of a quarterly dividend of $0.72 per share and a share buyback of over two million shares, underscores the company's focus on enhancing shareholder value. In a broader market that experienced a 4% rise amid mixed economic signals and earnings reports, HCA's 9% price increase over the past quarter reflects the positive investor sentiment driven by solid financial results and enhanced shareholder returns.Be aware that HCA Healthcare is showing 2 possible red flags in our investment analysis.NYSE:HCA Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-healthcare-nyse-hca-reports-173151904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HCA"],"gpt_icon":0},{"id":"2530132542","title":"HCA Healthcare Exec Says Unclear About the Effects of Federal Policy Changes on Co's Business - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132542?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:13","pubTimestamp":1745590416,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU0187121727.USD","LU0068578508.USD","BK4185","LU0433182093.SGD","LU0648001328.SGD","HCA","SG9999014005.SGD","LU0130102774.USD","LU0868494617.USD","LU0203347892.USD","LU0203345920.USD","LU0310800379.SGD","LU0310799852.SGD","IE00B775SV38.USD","LU0708994859.HKD","LU0878866978.SGD","BK4504","LU1150488135.SGD","LU1261432733.SGD","LU0882574055.USD","SG9999014013.SGD","LU1150488218.USD","LU1119994496.HKD","LU0211327993.USD","LU0985489474.SGD","LU1489326972.SGD","BK4588","LU1267930490.SGD","SG9999014021.USD","SG9999014039.USD","LU0128525929.USD","LU1267930573.SGD","LU0114720955.EUR","LU1084165304.USD","BK4585","LU0980610538.SGD","LU1201861249.SGD","LU2244417387.USD","LU0211328371.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2530130331","title":"HCA Healthcare Exec Says Co Believes Tariff Risk for 2025 Is Manageable - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130331?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:13","pubTimestamp":1745590416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30U5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU0310800379.SGD","LU0868494617.USD","SG9999014039.USD","SG9999014005.SGD","LU0980610538.SGD","LU0068578508.USD","LU0648001328.SGD","LU2244417387.USD","HCA","LU1489326972.SGD","IE00B3S45H60.SGD","LU0708994859.HKD","LU0878866978.SGD","BK4585","LU0203345920.USD","LU1261432733.SGD","SG9999014021.USD","LU0433182093.SGD","LU0187121727.USD","LU0114720955.EUR","LU0203347892.USD","SG9999014013.SGD","LU1084165304.USD","LU0985489474.SGD","LU0130102774.USD","LU1150488135.SGD","LU1267930573.SGD","LU1150488218.USD","BK4185","BK4588","IE00B775SV38.USD","LU0882574055.USD","BK4504","LU0029864427.USD","LU0310799852.SGD","LU1201861249.SGD","LU1267930490.SGD","LU1119994496.HKD","LU0128525929.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2530398341","title":"HCA Healthcare Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398341?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587920,"startTime":"0","endTime":"0","summary":"HCA Healthcare Inc reports results for the quarter ended March 31 - Earnings SummaryHCA Healthcare Inc HCA.N reported quarterly adjusted earnings of $6.45 per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2530136151","title":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587724,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Phillips 66, AbbVie, SLBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R315V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0878866978.SGD","LU1670628061.USD","LU0738911758.USD","LU1150488218.USD","LU2462157665.USD","LU2087621335.USD","IE00B19Z8X17.USD","LU2468319806.SGD","SKX","ABBV","BK4185","BK4154","LU0320765646.SGD","LU2098885051.SGD","IE00BJJMRX11.SGD","LU2210150020.SGD","HCA","LU2430703095.HKD","SLB","IE00B19Z9505.USD","LU1162221912.USD","LU0985320562.USD","LU0477156797.USD","LU0642271901.SGD","BK4548","IE00BQXX3F31.USD","SG9999004303.SGD","CNC","LU1861559042.SGD","PSX","LU0788109477.HKD","TMUS","LU0345769128.USD","LU0795875086.SGD","PINS","AU","LU2543165471.USD","LU0061475181.USD","CHTR","LU1145028129.USD","LU0795875169.SGD","LU1670627923.USD","LU1023059493.AUD","LU2404859667.USD","LU2360106780.USD","NEM"],"gpt_icon":1},{"id":"2530276133","title":"HCA Healthcare Shows Strong Pulse In Q1, Keeps 2025 Outlook Healthy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530276133","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530276133?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:01","pubTimestamp":1745586081,"startTime":"0","endTime":"0","summary":"HCA Healthcare reaffirmed its 2025 guidance, citing strong demand, network investments, and stable conditions despite hurricane and policy impacts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45007148/hospital-chain-hca-healthcare-clocks-q1-profit-of-16-billion-on-stronger-volume-says-unchanged-annual-guidance-includes-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2530213991","title":"HCA Healthcare Inc Surpasses Q1 2025 Estimates with EPS of $6.45 and Revenue of $18.321 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213991","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:42","pubTimestamp":1745584923,"startTime":"0","endTime":"0","summary":"On April 25, 2025, HCA Healthcare Inc (HCA, Financial) released its 8-K filing detailing the financial results for the first quarter ended March 31, 2025. HCA Healthcare, a Nashville-based healthcare ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804543/hca-healthcare-inc-surpasses-q1-2025-estimates-with-eps-of-645-and-revenue-of-18321-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2530137655","title":"HCA Healthcare (HCA) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137655?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584804,"startTime":"0","endTime":"0","summary":"HCA Healthcare  came out with quarterly earnings of $6.45 per share, beating the Zacks Consensus Estimate of $5.77 per share. This compares to earnings of $5.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.79%. A quarter ago, it was expected that this hospital operator would post earnings of $5.97 per share when it actually produced earnings of $6.22, delivering a surprise of 4.19%.HCA , which belongs to the Zacks Medical - Hospital industry, posted revenues of $18.32 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $17.34 billion. The company has topped consensus revenue estimates three times over the last four quarters.HCA shares have added about 13.8% since the beginning of the year versus the S&P 500's decline of -6.8%.While HCA has outperformed the market so far this year, the question that comes to investors' mind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-healthcare-hca-beats-q1-124004660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","THC"],"gpt_icon":0},{"id":"2530187369","title":"HCA Healthcare Q1 2025 Financial Results Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187369?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583356,"startTime":"0","endTime":"0","summary":"HCA Healthcare ( ($HCA) ) has issued an update. On April 25, 2025, HCA Healthcare announced its financial results for the first quarter of 2025, re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hca-healthcare-q1-2025-financial-results-announced?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hca-healthcare-q1-2025-financial-results-announced?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","LU0310800379.SGD","LU0868494617.USD","SG9999014039.USD","SG9999014005.SGD","LU0980610538.SGD","LU0068578508.USD","LU0648001328.SGD","LU2244417387.USD","HCA","LU1489326972.SGD","IE00B3S45H60.SGD","LU0708994859.HKD","LU0878866978.SGD","BK4585","LU0203345920.USD","LU1261432733.SGD","SG9999014021.USD","LU0433182093.SGD","LU0187121727.USD","LU0114720955.EUR","LU0203347892.USD","SG9999014013.SGD","LU1084165304.USD","LU0985489474.SGD","LU0130102774.USD","LU1150488135.SGD","LU1267930573.SGD","LU1150488218.USD","BK4185","BK4588","IE00B775SV38.USD","LU0882574055.USD","BK4504","LU0029864427.USD","LU0310799852.SGD","LU1201861249.SGD","LU1267930490.SGD","LU1119994496.HKD","LU0128525929.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2530182034","title":"BUZZ-HCA Healthcare rises after higher Q1 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182034?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583307,"startTime":"0","endTime":"0","summary":"BUZZ-HCA Healthcare rises after higher Q1 profit** Hospital operator HCA Healthcare's HCA.N shares rise 1.9% to $348 premarket** HCA says its Q1 profit rose nearly 9% as more people underwent elective procedures and sought medical care due to rise in flu cases** HCA posts Q1 profit of $6.45/share vs $5.93/share year earlier     ** Co reports Q1 revenue of $18.32 billion vs est. of $18.26 billion - data compiled by LSEG** Co maintains its annual profit forecast in range of $24.05-$25.85/share vs est. of $24.92/share** As of last close, HCA up 13.8% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R314K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0203345920.USD","BK4588","IE00B3S45H60.SGD","LU0708994859.HKD","LU0130102774.USD","HCA","LU0211328371.USD","LU2244417387.USD","LU1261432733.SGD","LU1150488218.USD","LU1267930490.SGD","LU1150488135.SGD","LU0868494617.USD","LU0203347892.USD","BK4504","LU0310799852.SGD","LU1267930573.SGD","LU0433182093.SGD","LU0128525929.USD","LU0882574055.USD","LU1084165304.USD","LU0029864427.USD","SG9999014005.SGD","LU0187121727.USD","LU1119994496.HKD","LU0648001328.SGD","SG9999014021.USD","LU0310800379.SGD","LU0068578508.USD","LU0878866978.SGD","SG9999014039.USD","BK4585","LU1489326972.SGD","LU0985489474.SGD","IE00B775SV38.USD","SG9999014013.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4185","LU0211327993.USD"],"gpt_icon":0},{"id":"2530182361","title":"HCA Healthcare Shares up 1.6% Premarket After Co Posts Higher Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182361?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:04","pubTimestamp":1745582650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R3143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930490.SGD","LU1201861249.SGD","LU0130102774.USD","SG9999014013.SGD","LU0114720955.EUR","LU0868494617.USD","SG9999014039.USD","LU0068578508.USD","LU0882574055.USD","LU1119994496.HKD","LU0980610538.SGD","HCA","BK4185","LU0187121727.USD","LU0203345920.USD","LU0211328371.USD","LU0029864427.USD","LU0128525929.USD","LU1150488135.SGD","LU0708994859.HKD","BK4504","LU0433182093.SGD","LU2244417387.USD","LU0985489474.SGD","LU1267930573.SGD","LU0648001328.SGD","IE00B775SV38.USD","LU1084165304.USD","SG9999014021.USD","IE00B3S45H60.SGD","BK4588","LU1261432733.SGD","LU0203347892.USD","LU0310799852.SGD","LU1150488218.USD","LU0310800379.SGD","LU1489326972.SGD","BK4585","LU0878866978.SGD","LU0211327993.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2530182821","title":"HCA 1Q Earnings, Sales Rise Amid Growing Healthcare-Services Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182821?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:01","pubTimestamp":1745582460,"startTime":"0","endTime":"0","summary":"HCA Healthcare had higher sales and earnings in the first quarter as the company saw increasing demand for healthcare services.The Nashville hospital owner and operator on Friday posted a profit of $1.61 billion, or $6.45 a share, in the quarter ended March 31, compared with $1.59 billion, or $5.93 a share, a year earlier.Revenue rose 6% to $18.32 billion. Analysts surveyed by FactSet forecast revenue of $18.26 billion.Chief Executive Sam Hazen said there is an overall backdrop of growing demand for healthcare services that is giving him confidence about the company's performance for the rest of the year.HCA logged increases across admissions, inpatient surgery cases and emergency room visits. Same-facility admissions increased 2.6%. Same-facility revenue per equivalent admission was up 2.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2530989184","title":"HCA Healthcare reports Q1 EPS $6.45, consensus $5.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2530989184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530989184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582278,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $18.32B, consensus $18.26B. Same facility admissions increased 2.6% and same facility equivalent admissions increased 2.8%. “The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hca-healthcare-reports-q1-eps-6-45-consensus-5-75?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hca-healthcare-reports-q1-eps-6-45-consensus-5-75?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2530104184","title":"HCA Healthcare backs FY25 EPS view $24.05-$25.85, consensus $24.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2530104184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530104184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:55","pubTimestamp":1745582110,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $72.8B-$75.8B, consensus $74.63B. Backs FY25 adjusted EBITDA view $14.3B-$15.1B. The company said, “Today, the Company reaf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hca-healthcare-backs-fy25-eps-view-24-05-25-85-consensus-24-96?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hca-healthcare-backs-fy25-eps-view-24-05-25-85-consensus-24-96?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2530365211","title":"HCA Healthcare’s (NYSE:HCA) Q1 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530365211","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530365211?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:49","pubTimestamp":1745581752,"startTime":"0","endTime":"0","summary":"Hospital operator HCA Healthcare  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 5.7% year on year to $18.32 billion. The company expects the full year’s revenue to be around $74.3 billion, close to analysts’ estimates. Its GAAP profit of $6.45 per share was 11.5% above analysts’ consensus estimates.Is now the time to buy HCA Healthcare?Revenue: $18.32 billion vs analyst estimates of $18.23 billion . EPS : $6.45 vs analyst estimates of $5.78 . Adjusted EBITDA: $3.73 billion vs analyst estimates of $3.53 billion . EPS  guidance for the full year is $24.95 at the midpoint, roughly in line with what analysts were expecting. EBITDA guidance for the full year is $14.7 billion at the midpoint, in line with analyst expectations. With roots dating back to 1968 and a network spanning 20 states, HCA Healthcare  operates a network of 190 hospitals and 150+ outpatient facilities providing a full range of medical services across the US and England.Examining a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-healthcare-nyse-hca-q1-114912447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","NYSE"],"gpt_icon":0},{"id":"2530715181","title":"HCA Healthcare's Q1 Adjusted Earnings, Revenue Rise; Reaffirms Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:47","pubTimestamp":1745581645,"startTime":"0","endTime":"0","summary":"HCA Healthcare  reported Q1 adjusted earnings Friday of $6.45 per diluted share, up compared with $5.36 a year earlier.Analysts polled by FactSet expected $5.75.Revenue for the quarter ended March 31 was $18.32 billion, up from $17.34 billion a year earlier. Analysts surveyed by FactSet expected $18.26 billion.The company also maintained its quarterly cash dividend of $0.72 per share, payable June 30 to shareholders of record on June 16.HCA Healthcare reaffirmed its 2025 estimated guidance ranges issued on Jan. 24. The company previously said it expects 2025 diluted earnings per share of $24.05 to $25.85 on revenue of $72.80 billion and $75.80 billion. Analysts surveyed by FactSet expect $24.91 on sales of $74.53 billion.HCA Healthcare shares were down less than 1% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCA"],"gpt_icon":0},{"id":"2530365001","title":"HCA: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530365001","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530365001?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:39","pubTimestamp":1745581148,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn.  — NASHVILLE, Tenn.  — HCA Healthcare Inc.  on Friday reported first-quarter net income of $1.61 billion.On a per-share basis, the Nashville, Tennessee-based company said it had profit of $6.45.The results surpassed Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $5.77 per share.The hospital operator posted revenue of $18.32 billion in the period, which also beat Street forecasts. Eight analysts surveyed by Zacks expected $18.31 billion.HCA expects full-year earnings to be $24.05 to $25.85 per share, with revenue in the range of $72.8 billion to $75.8 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-q1-earnings-snapshot-113908273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA"],"gpt_icon":0},{"id":"2530189714","title":"HCA Healthcare posts higher first-quarter profit on strong demand for medical care","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189714?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:34","pubTimestamp":1745580852,"startTime":"0","endTime":"0","summary":"HCA Healthcare posts higher first-quarter profit on strong demand for medical careApril 25  - Hospital operator HCA Healthcare HCA.N said on Friday its first-quarter profit rose 8.8%, as more people underwent elective procedures and sought medical care due to a rise in flu cases.The company earned a profit of $6.45 per share, compared with $5.93 per share a year earlier.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","LU1267930573.SGD","LU0310800379.SGD","LU0648001328.SGD","LU0878866978.SGD","LU0433182093.SGD","LU0708994859.HKD","LU1201861249.SGD","LU0114720955.EUR","LU0868494617.USD","LU0985489474.SGD","LU0203347892.USD","LU0310799852.SGD","BK4588","LU1150488218.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0211327993.USD","SG9999014005.SGD","LU0187121727.USD","LU0211328371.USD","SG9999014021.USD","LU0130102774.USD","BK4585","BK4504","IE00B3S45H60.SGD","LU0128525929.USD","BK4185","LU0068578508.USD","LU1119994496.HKD","LU0203345920.USD","LU0882574055.USD","LU1267930490.SGD","LU1261432733.SGD","LU1489326972.SGD","HCA","LU1084165304.USD","LU0029864427.USD","SG9999014013.SGD","LU1150488135.SGD","SG9999014039.USD"],"gpt_icon":0},{"id":"2530897881","title":"GUIDANCE: (HCA) HCA Healthcare Expects Full Year 2025 Revenue Range $72.80B - $75.80B, vs. FactSet Est of $74.53B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530897881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530897881?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:33","pubTimestamp":1745580826,"startTime":"0","endTime":"0","summary":"GUIDANCE: (HCA) HCA Healthcare Expects Full Year 2025 Revenue Range $72.80B - $75.80B, vs. FactSet Est of $74.53B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"HCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.19,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-06-16","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"HCA","fiscalQuarterEnding":"2025/03","expectedEps":5.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":6.45},{"date":"2025-03-17","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-24","symbol":"HCA","fiscalQuarterEnding":"2024/12","expectedEps":5.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":6.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-30","value":0.35,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.35,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-28","value":0.35,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-28","value":0.35,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCA","date":"2025-07-22","current":15.175846,"percent":0.680328,"low":7.206502,"twenty":11.591411,"median":13.593125,"eighty":15.852253,"high":18.689415,"avg":13.582459,"sd":2.453412,"marketCap":87701215245},"quantilePoints":[{"date":"2020-07-24","current":12.675605,"twenty":11.893048,"median":13.76632,"eighty":15.645201,"marketCap":42374548139},{"date":"2020-07-31","current":12.805425,"twenty":11.893048,"median":13.732911,"eighty":15.60693,"marketCap":42808537112},{"date":"2020-08-07","current":13.172479,"twenty":11.893048,"median":13.710348,"eighty":15.573609,"marketCap":44035597991},{"date":"2020-08-14","current":13.593125,"twenty":11.893048,"median":13.675632,"eighty":15.55993,"marketCap":45441816519},{"date":"2020-08-21","current":13.398981,"twenty":11.893048,"median":13.646076,"eighty":15.540248,"marketCap":44792792583},{"date":"2020-08-28","current":13.750867,"twenty":11.893048,"median":13.63165,"eighty":15.505521,"marketCap":45969148467},{"date":"2020-09-04","current":13.858051,"twenty":11.893048,"median":13.627971,"eighty":15.497651,"marketCap":46327463765},{"date":"2020-09-11","current":13.549645,"twenty":11.893048,"median":13.618803,"eighty":15.487721,"marketCap":45296462200},{"date":"2020-09-18","current":13.37269,"twenty":11.893048,"median":13.615671,"eighty":15.471587,"marketCap":44704903925},{"date":"2020-09-25","current":12.189624,"twenty":11.876245,"median":13.600909,"eighty":15.431455,"marketCap":40749914315},{"date":"2020-10-02","current":12.846883,"twenty":11.876245,"median":13.588121,"eighty":15.402233,"marketCap":42947130765},{"date":"2020-10-09","current":13.5456,"twenty":11.876245,"median":13.568985,"eighty":15.360478,"marketCap":45282940868},{"date":"2020-10-16","current":13.662895,"twenty":11.876245,"median":13.563332,"eighty":15.326238,"marketCap":45675059496},{"date":"2020-10-23","current":13.811537,"twenty":11.876245,"median":13.563332,"eighty":15.300964,"marketCap":46171968447},{"date":"2020-10-30","current":12.338382,"twenty":11.876245,"median":13.547622,"eighty":15.288759,"marketCap":41938160318},{"date":"2020-11-06","current":13.787848,"twenty":11.876245,"median":13.543364,"eighty":15.279648,"marketCap":46864895950},{"date":"2020-11-13","current":14.9078,"twenty":11.876245,"median":13.543364,"eighty":15.249166,"marketCap":50671611325},{"date":"2020-11-20","current":14.667881,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":49856128298},{"date":"2020-11-27","current":15.236319,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":51788247835},{"date":"2020-12-04","current":15.697241,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53354922696},{"date":"2020-12-11","current":15.686291,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53317701479},{"date":"2020-12-18","current":16.360252,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":55608498198},{"date":"2020-12-24","current":16.350297,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55574660728},{"date":"2020-12-31","current":16.372199,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55649103162},{"date":"2021-01-08","current":17.150689,"twenty":11.876245,"median":13.543364,"eighty":15.236442,"marketCap":58295193316},{"date":"2021-01-15","current":16.801265,"twenty":11.876245,"median":13.543364,"eighty":15.254373,"marketCap":57107498119},{"date":"2021-01-22","current":16.622072,"twenty":11.876245,"median":13.543364,"eighty":15.288759,"marketCap":56498423659},{"date":"2021-01-29","current":16.175087,"twenty":11.876245,"median":13.543364,"eighty":15.296957,"marketCap":54979121256},{"date":"2021-02-05","current":15.935339,"twenty":11.876245,"median":13.543364,"eighty":15.293785,"marketCap":59821263213},{"date":"2021-02-12","current":15.639689,"twenty":11.876245,"median":13.543364,"eighty":15.300964,"marketCap":58711394197},{"date":"2021-02-19","current":16.060513,"twenty":11.876245,"median":13.543364,"eighty":15.321281,"marketCap":60291166975},{"date":"2021-02-26","current":15.576987,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":58476007525},{"date":"2021-03-05","current":16.634588,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":62446243925},{"date":"2021-03-12","current":17.152523,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64390572025},{"date":"2021-03-19","current":16.927622,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":63546292739},{"date":"2021-03-26","current":17.149315,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":64378526795},{"date":"2021-04-01","current":16.707724,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":62720797419},{"date":"2021-04-09","current":17.132261,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64314508791},{"date":"2021-04-16","current":17.675274,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":66352976824},{"date":"2021-04-23","current":14.845456,"twenty":11.875061,"median":13.541505,"eighty":15.311922,"marketCap":68229715162},{"date":"2021-04-30","current":14.465099,"twenty":11.875061,"median":13.541505,"eighty":15.297242,"marketCap":66481594830},{"date":"2021-05-07","current":15.145691,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69609595860},{"date":"2021-05-14","current":15.216196,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69933638250},{"date":"2021-05-21","current":14.847842,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":68240682090},{"date":"2021-05-28","current":15.452893,"twenty":11.875061,"median":13.541505,"eighty":15.290566,"marketCap":71021494845},{"date":"2021-06-04","current":15.37951,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":70684226235},{"date":"2021-06-11","current":15.229866,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":69996462795},{"date":"2021-06-18","current":14.486682,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":66580791480},{"date":"2021-06-25","current":14.937053,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":68650694910},{"date":"2021-07-02","current":15.457209,"twenty":11.875061,"median":13.541505,"eighty":15.299136,"marketCap":71041334175},{"date":"2021-07-09","current":15.740669,"twenty":11.875061,"median":13.541505,"eighty":15.319041,"marketCap":72344116845},{"date":"2021-07-16","current":15.770167,"twenty":11.875061,"median":13.541505,"eighty":15.346557,"marketCap":72479685600},{"date":"2021-07-23","current":16.540098,"twenty":11.875061,"median":13.541505,"eighty":15.382614,"marketCap":82154665530},{"date":"2021-07-30","current":16.522789,"twenty":11.875061,"median":13.541505,"eighty":15.410792,"marketCap":82068695100},{"date":"2021-08-06","current":16.121178,"twenty":11.875061,"median":13.5456,"eighty":15.444317,"marketCap":80073892028},{"date":"2021-08-13","current":15.660978,"twenty":11.875061,"median":13.551618,"eighty":15.461237,"marketCap":77788078862},{"date":"2021-08-20","current":16.070904,"twenty":11.875061,"median":13.568102,"eighty":15.488039,"marketCap":79824181346},{"date":"2021-08-27","current":16.232683,"twenty":11.875061,"median":13.585677,"eighty":15.506497,"marketCap":80627737515},{"date":"2021-09-03","current":16.303582,"twenty":11.875061,"median":13.593125,"eighty":15.540852,"marketCap":80979893605},{"date":"2021-09-10","current":16.545284,"twenty":11.875061,"median":13.607279,"eighty":15.558793,"marketCap":82180425730},{"date":"2021-09-17","current":16.67677,"twenty":11.875061,"median":13.616382,"eighty":15.587074,"marketCap":82833515206},{"date":"2021-09-24","current":16.521436,"twenty":11.875061,"median":13.629264,"eighty":15.619978,"marketCap":82061973227},{"date":"2021-10-01","current":15.971001,"twenty":11.875061,"median":13.646076,"eighty":15.639707,"marketCap":79327961401},{"date":"2021-10-08","current":15.495977,"twenty":11.875061,"median":13.671941,"eighty":15.642214,"marketCap":76968515598},{"date":"2021-10-15","current":15.912348,"twenty":11.875061,"median":13.69427,"eighty":15.643588,"marketCap":79036632272},{"date":"2021-10-22","current":12.337259,"twenty":11.875061,"median":13.682286,"eighty":15.661663,"marketCap":81031116309},{"date":"2021-10-29","current":12.208091,"twenty":11.87078,"median":13.662895,"eighty":15.661663,"marketCap":80182740274},{"date":"2021-11-05","current":11.756643,"twenty":11.86135,"median":13.662895,"eighty":15.661663,"marketCap":77217630556},{"date":"2021-11-12","current":11.61458,"twenty":11.845002,"median":13.646076,"eighty":15.661663,"marketCap":76284562156},{"date":"2021-11-19","current":11.32051,"twenty":11.832538,"median":13.646076,"eighty":15.661663,"marketCap":74353110568},{"date":"2021-11-26","current":10.938835,"twenty":11.817916,"median":13.646076,"eighty":15.661663,"marketCap":71846266800},{"date":"2021-12-03","current":10.892901,"twenty":11.802637,"median":13.646076,"eighty":15.661663,"marketCap":71544574684},{"date":"2021-12-10","current":11.533131,"twenty":11.792522,"median":13.646076,"eighty":15.661663,"marketCap":75749602940},{"date":"2021-12-17","current":12.018038,"twenty":11.790374,"median":13.646076,"eighty":15.661663,"marketCap":78934476412},{"date":"2021-12-23","current":11.935642,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":78393296740},{"date":"2021-12-31","current":12.166257,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":79907977776},{"date":"2022-01-07","current":11.943219,"twenty":11.786472,"median":13.637431,"eighty":15.66132,"marketCap":78443060388},{"date":"2022-01-14","current":12.170046,"twenty":11.786472,"median":13.618803,"eighty":15.66132,"marketCap":79932859600},{"date":"2022-01-21","current":11.267,"twenty":11.778216,"median":13.607279,"eighty":15.66132,"marketCap":74001654804},{"date":"2022-01-28","current":10.579515,"twenty":11.771111,"median":13.589711,"eighty":15.66132,"marketCap":73591104708},{"date":"2022-02-04","current":10.689956,"twenty":11.764337,"median":13.574924,"eighty":15.66132,"marketCap":74359331024},{"date":"2022-02-11","current":10.622439,"twenty":11.752866,"median":13.554996,"eighty":15.66132,"marketCap":73889686596},{"date":"2022-02-18","current":10.653933,"twenty":11.724449,"median":13.545412,"eighty":15.66132,"marketCap":74108760000},{"date":"2022-02-25","current":11.055038,"twenty":11.715184,"median":13.531253,"eighty":15.66132,"marketCap":76898844000},{"date":"2022-03-04","current":11.584025,"twenty":11.705304,"median":13.500723,"eighty":15.646819,"marketCap":80578476000},{"date":"2022-03-11","current":11.592713,"twenty":11.690003,"median":13.483873,"eighty":15.643378,"marketCap":80638911999},{"date":"2022-03-18","current":11.318309,"twenty":11.671784,"median":13.468096,"eighty":15.643378,"marketCap":78730155729},{"date":"2022-03-25","current":11.292258,"twenty":11.657634,"median":13.44371,"eighty":15.643378,"marketCap":78548944691},{"date":"2022-04-01","current":10.887164,"twenty":11.64799,"median":13.423561,"eighty":15.632118,"marketCap":75731113047},{"date":"2022-04-08","current":11.231906,"twenty":11.631136,"median":13.39838,"eighty":15.614819,"marketCap":78129139119},{"date":"2022-04-14","current":11.329598,"twenty":11.625596,"median":13.395518,"eighty":15.587052,"marketCap":78808680513},{"date":"2022-04-22","current":9.347216,"twenty":11.618047,"median":13.376487,"eighty":15.587052,"marketCap":63617155144},{"date":"2022-04-29","current":9.520724,"twenty":11.605621,"median":13.350575,"eighty":15.587052,"marketCap":64798047076},{"date":"2022-05-06","current":9.870464,"twenty":11.592453,"median":13.325788,"eighty":15.587052,"marketCap":67178378340},{"date":"2022-05-13","current":9.330812,"twenty":11.582484,"median":13.290633,"eighty":15.587052,"marketCap":63505507248},{"date":"2022-05-20","current":8.890581,"twenty":11.566586,"median":13.257732,"eighty":15.587052,"marketCap":60509295432},{"date":"2022-05-27","current":9.358164,"twenty":11.560374,"median":13.206995,"eighty":15.587052,"marketCap":63691662420},{"date":"2022-06-03","current":9.012578,"twenty":11.553653,"median":13.180487,"eighty":15.587052,"marketCap":61339606596},{"date":"2022-06-10","current":8.540654,"twenty":11.544261,"median":13.162389,"eighty":15.587052,"marketCap":58127691168},{"date":"2022-06-17","current":7.515185,"twenty":11.532839,"median":13.14071,"eighty":15.587052,"marketCap":51148349640},{"date":"2022-06-24","current":7.915908,"twenty":11.527769,"median":13.120855,"eighty":15.587536,"marketCap":53875670652},{"date":"2022-07-01","current":7.600279,"twenty":11.508793,"median":13.101021,"eighty":15.587536,"marketCap":51727499064},{"date":"2022-07-08","current":7.493477,"twenty":11.484731,"median":13.069299,"eighty":15.587536,"marketCap":51000607440},{"date":"2022-07-15","current":7.450496,"twenty":11.461583,"median":13.049381,"eighty":15.587536,"marketCap":50708077884},{"date":"2022-07-22","current":9.168594,"twenty":11.441966,"median":13.026076,"eighty":15.587536,"marketCap":59696713332},{"date":"2022-07-29","current":9.640116,"twenty":11.434477,"median":12.9876,"eighty":15.587536,"marketCap":62766796248},{"date":"2022-08-05","current":9.381316,"twenty":11.399964,"median":12.983698,"eighty":15.587536,"marketCap":61081747688},{"date":"2022-08-12","current":9.649341,"twenty":11.388865,"median":12.983698,"eighty":15.587536,"marketCap":62826858472},{"date":"2022-08-19","current":9.47918,"twenty":11.366227,"median":12.983698,"eighty":15.587536,"marketCap":61718942744},{"date":"2022-08-26","current":9.036146,"twenty":11.357902,"median":12.983698,"eighty":15.587536,"marketCap":58834343504},{"date":"2022-09-02","current":8.817934,"twenty":11.343887,"median":12.983698,"eighty":15.587536,"marketCap":57413570744},{"date":"2022-09-09","current":9.685048,"twenty":11.325607,"median":12.983698,"eighty":15.587536,"marketCap":63059348560},{"date":"2022-09-16","current":9.242895,"twenty":11.311268,"median":12.983698,"eighty":15.587536,"marketCap":60180489816},{"date":"2022-09-23","current":8.441906,"twenty":11.297533,"median":12.983698,"eighty":15.587536,"marketCap":54965249200},{"date":"2022-09-30","current":8.102025,"twenty":11.270018,"median":12.983698,"eighty":15.587536,"marketCap":52752287992},{"date":"2022-10-07","current":8.83689,"twenty":11.263243,"median":12.983698,"eighty":15.587536,"marketCap":57536991408},{"date":"2022-10-14","current":8.881414,"twenty":11.232737,"median":12.983698,"eighty":15.587536,"marketCap":57826886456},{"date":"2022-10-21","current":10.499683,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":56446297168},{"date":"2022-10-28","current":11.941214,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":64195966768},{"date":"2022-11-04","current":11.144065,"twenty":11.197314,"median":12.983698,"eighty":15.587536,"marketCap":59910495897},{"date":"2022-11-11","current":11.78407,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":63351158136},{"date":"2022-11-18","current":12.099602,"twenty":11.231594,"median":12.983698,"eighty":15.587536,"marketCap":65047458336},{"date":"2022-11-25","current":12.58815,"twenty":11.245034,"median":12.983698,"eighty":15.587536,"marketCap":67673896479},{"date":"2022-12-02","current":12.57027,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67577772801},{"date":"2022-12-09","current":12.494543,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67170660753},{"date":"2022-12-16","current":12.571322,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67583427135},{"date":"2022-12-23","current":12.660197,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":68061218358},{"date":"2022-12-30","current":12.619178,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67840699332},{"date":"2023-01-06","current":13.384869,"twenty":11.264687,"median":13.001393,"eighty":15.587536,"marketCap":71957054484},{"date":"2023-01-13","current":13.613629,"twenty":11.264687,"median":13.030924,"eighty":15.587536,"marketCap":73186872129},{"date":"2023-01-20","current":13.746679,"twenty":11.264687,"median":13.051139,"eighty":15.587536,"marketCap":73902145380},{"date":"2023-01-27","current":12.764085,"twenty":11.264687,"median":13.069299,"eighty":15.587536,"marketCap":72027733659},{"date":"2023-02-03","current":12.929918,"twenty":11.264687,"median":13.056999,"eighty":15.558793,"marketCap":72963525936},{"date":"2023-02-10","current":12.856771,"twenty":11.264687,"median":13.030924,"eighty":15.543067,"marketCap":72550759554},{"date":"2023-02-17","current":12.900558,"twenty":11.264687,"median":13.017394,"eighty":15.501687,"marketCap":72797848576},{"date":"2023-02-24","current":12.228143,"twenty":11.264687,"median":12.984298,"eighty":15.489359,"marketCap":69003408896},{"date":"2023-03-03","current":12.269862,"twenty":11.264687,"median":12.967147,"eighty":15.461237,"marketCap":69238830336},{"date":"2023-03-10","current":12.11607,"twenty":11.264687,"median":12.934873,"eighty":15.439692,"marketCap":68370982140},{"date":"2023-03-17","current":12.315548,"twenty":11.264687,"median":12.901982,"eighty":15.407391,"marketCap":69496635780},{"date":"2023-03-24","current":12.490459,"twenty":11.264687,"median":12.868448,"eighty":15.390448,"marketCap":70483662124},{"date":"2023-03-31","current":12.955253,"twenty":11.264874,"median":12.850057,"eighty":15.353465,"marketCap":73106490554},{"date":"2023-04-06","current":13.330133,"twenty":11.264874,"median":12.850057,"eighty":15.308051,"marketCap":75221943084},{"date":"2023-04-14","current":13.433312,"twenty":11.264687,"median":12.846883,"eighty":15.295142,"marketCap":75804177725},{"date":"2023-04-21","current":13.304093,"twenty":11.264687,"median":12.846883,"eighty":15.247483,"marketCap":75074998150},{"date":"2023-04-28","current":13.659129,"twenty":11.264687,"median":12.846883,"eighty":15.239938,"marketCap":78307786682},{"date":"2023-05-05","current":13.321653,"twenty":11.264687,"median":12.868448,"eighty":15.239938,"marketCap":76373038194},{"date":"2023-05-19","current":13.406584,"twenty":11.263243,"median":12.863146,"eighty":15.241089,"marketCap":76859946229},{"date":"2023-05-26","current":12.671957,"twenty":11.263243,"median":12.850643,"eighty":15.241089,"marketCap":72648329275},{"date":"2023-06-02","current":12.853335,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":73688166772},{"date":"2023-06-09","current":13.123002,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":75234168554},{"date":"2023-06-16","current":13.717997,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":78645275688},{"date":"2023-06-23","current":14.126336,"twenty":11.262802,"median":12.845749,"eighty":15.241665,"marketCap":80986285504},{"date":"2023-06-30","current":14.416156,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":82647824785},{"date":"2023-07-07","current":14.129215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81002790861},{"date":"2023-07-14","current":14.20215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81420926574},{"date":"2023-07-21","current":13.76694,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":78925866759},{"date":"2023-07-28","current":13.17149,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":76012671231},{"date":"2023-08-04","current":12.760484,"twenty":11.26236,"median":12.837315,"eighty":15.239337,"marketCap":73640751000},{"date":"2023-08-11","current":12.633232,"twenty":11.26236,"median":12.804242,"eighty":15.214247,"marketCap":72906383400},{"date":"2023-08-18","current":12.518235,"twenty":11.26236,"median":12.779292,"eighty":15.145101,"marketCap":72242732680},{"date":"2023-08-25","current":12.847203,"twenty":11.26236,"median":12.776452,"eighty":15.111571,"marketCap":74141208920},{"date":"2023-09-01","current":13.069186,"twenty":11.26236,"median":12.776452,"eighty":15.069862,"marketCap":75422272400},{"date":"2023-09-08","current":12.814212,"twenty":11.26236,"median":12.776452,"eighty":15.011184,"marketCap":73950817320},{"date":"2023-09-15","current":12.422561,"twenty":11.26236,"median":12.765965,"eighty":14.948119,"marketCap":71690597040},{"date":"2023-09-22","current":11.944661,"twenty":11.26236,"median":12.735342,"eighty":14.903383,"marketCap":68932638720},{"date":"2023-09-29","current":11.813168,"twenty":11.26236,"median":12.706089,"eighty":14.871042,"marketCap":68173792200},{"date":"2023-10-06","current":11.567149,"twenty":11.26236,"median":12.696578,"eighty":14.834749,"marketCap":66754014840},{"date":"2023-10-13","current":11.074167,"twenty":11.248691,"median":12.681085,"eighty":14.799708,"marketCap":63909020360},{"date":"2023-10-20","current":11.502109,"twenty":11.244685,"median":12.673781,"eighty":14.700027,"marketCap":66378671400},{"date":"2023-10-27","current":10.554524,"twenty":11.240005,"median":12.663396,"eighty":14.666686,"marketCap":60329658280},{"date":"2023-11-03","current":10.672717,"twenty":11.218814,"median":12.637697,"eighty":14.652038,"marketCap":61005249536},{"date":"2023-11-10","current":10.655859,"twenty":11.189078,"median":12.612495,"eighty":14.592932,"marketCap":60908891648},{"date":"2023-11-17","current":11.258049,"twenty":11.159019,"median":12.599533,"eighty":14.545598,"marketCap":64351009536},{"date":"2023-11-24","current":11.80873,"twenty":11.159019,"median":12.588459,"eighty":14.525367,"marketCap":67498700544},{"date":"2023-12-01","current":11.729125,"twenty":11.159019,"median":12.571322,"eighty":14.474203,"marketCap":67043677184},{"date":"2023-12-08","current":11.891613,"twenty":11.164003,"median":12.566921,"eighty":14.448113,"marketCap":67972460160},{"date":"2023-12-15","current":12.917115,"twenty":11.164003,"median":12.549657,"eighty":14.425772,"marketCap":73834231680},{"date":"2023-12-22","current":12.584647,"twenty":11.159019,"median":12.544091,"eighty":14.427255,"marketCap":71933840000},{"date":"2023-12-29","current":12.665657,"twenty":11.154034,"median":12.546842,"eighty":14.428738,"marketCap":72396893184},{"date":"2024-01-05","current":12.788342,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":73098164480},{"date":"2024-01-12","current":13.229917,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":75622205824},{"date":"2024-01-19","current":13.33715,"twenty":11.144065,"median":12.542456,"eighty":14.416156,"marketCap":76235149056},{"date":"2024-01-26","current":13.393342,"twenty":11.14905,"median":12.544091,"eighty":14.412741,"marketCap":76556342016},{"date":"2024-02-02","current":16.066797,"twenty":11.14905,"median":12.549593,"eighty":14.471237,"marketCap":84222147328},{"date":"2024-02-09","current":15.597037,"twenty":11.14905,"median":12.549593,"eighty":14.48569,"marketCap":81759667968},{"date":"2024-02-16","current":15.709371,"twenty":11.14905,"median":12.549593,"eighty":14.597694,"marketCap":82348521728},{"date":"2024-02-23","current":15.785153,"twenty":11.14905,"median":12.549593,"eighty":14.663287,"marketCap":82745773308},{"date":"2024-03-01","current":15.727632,"twenty":11.154034,"median":12.55053,"eighty":14.711004,"marketCap":82444244790},{"date":"2024-03-08","current":16.381562,"twenty":11.154034,"median":12.569764,"eighty":14.82223,"marketCap":85872147942},{"date":"2024-03-15","current":16.387617,"twenty":11.154034,"median":12.585801,"eighty":14.846888,"marketCap":85903887786},{"date":"2024-03-22","current":16.592979,"twenty":11.154034,"median":12.594527,"eighty":14.882088,"marketCap":86980397495},{"date":"2024-03-28","current":16.736279,"twenty":11.154034,"median":12.606371,"eighty":14.932736,"marketCap":87731573803},{"date":"2024-04-12","current":16.512247,"twenty":11.142075,"median":12.643724,"eighty":14.983529,"marketCap":86557199575},{"date":"2024-04-19","current":14.985905,"twenty":11.175607,"median":12.664527,"eighty":15.069862,"marketCap":78556113900},{"date":"2024-04-26","current":15.849739,"twenty":11.195127,"median":12.676275,"eighty":15.114833,"marketCap":83084331644},{"date":"2024-05-03","current":14.933033,"twenty":11.195127,"median":12.687312,"eighty":15.114833,"marketCap":81683689466},{"date":"2024-05-10","current":15.412711,"twenty":11.195127,"median":12.705341,"eighty":15.119888,"marketCap":84307529649},{"date":"2024-05-17","current":15.451974,"twenty":11.195127,"median":12.727566,"eighty":15.173754,"marketCap":84522299211},{"date":"2024-05-24","current":15.098127,"twenty":11.195127,"median":12.764848,"eighty":15.224398,"marketCap":82586754012},{"date":"2024-05-31","current":16.045231,"twenty":11.195127,"median":12.779115,"eighty":15.239938,"marketCap":87767414910},{"date":"2024-06-07","current":16.127588,"twenty":11.195127,"median":12.804477,"eighty":15.259202,"marketCap":88217907162},{"date":"2024-06-14","current":16.322946,"twenty":11.192381,"median":12.838811,"eighty":15.345488,"marketCap":89286516690},{"date":"2024-06-21","current":16.201805,"twenty":11.189636,"median":12.846732,"eighty":15.395116,"marketCap":88623874017},{"date":"2024-06-28","current":16.437384,"twenty":11.188798,"median":12.850643,"eighty":15.40292,"marketCap":89912491389},{"date":"2024-07-05","current":15.635841,"twenty":11.188798,"median":12.873638,"eighty":15.411212,"marketCap":85528049355},{"date":"2024-07-12","current":15.202988,"twenty":11.188798,"median":12.89721,"eighty":15.411212,"marketCap":83160345891},{"date":"2024-07-15","current":15.529064,"twenty":11.188798,"median":12.89721,"eighty":15.426935,"marketCap":84943980912},{"date":"2024-08-02","current":16.331762,"twenty":11.164003,"median":12.868448,"eighty":15.453612,"marketCap":93711649320},{"date":"2024-08-09","current":16.22157,"twenty":11.164003,"median":12.916647,"eighty":15.499071,"marketCap":93079369245},{"date":"2024-08-16","current":16.726203,"twenty":11.164003,"median":12.940521,"eighty":15.552852,"marketCap":95974953915},{"date":"2024-08-23","current":17.231286,"twenty":11.164003,"median":12.955253,"eighty":15.571561,"marketCap":98873119320},{"date":"2024-08-30","current":17.666206,"twenty":11.185082,"median":12.980357,"eighty":15.608655,"marketCap":101368690065},{"date":"2024-09-06","current":17.889288,"twenty":11.185082,"median":13.004177,"eighty":15.631753,"marketCap":102648734625},{"date":"2024-09-13","current":17.615833,"twenty":11.185082,"median":13.026076,"eighty":15.640693,"marketCap":101079647745},{"date":"2024-09-20","current":18.148801,"twenty":11.185082,"median":13.04143,"eighty":15.658192,"marketCap":104137818720},{"date":"2024-09-27","current":18.164093,"twenty":11.200618,"median":13.062542,"eighty":15.687026,"marketCap":104225563710},{"date":"2024-10-04","current":17.651364,"twenty":11.230849,"median":13.080072,"eighty":15.724402,"marketCap":101283525810},{"date":"2024-10-11","current":17.417038,"twenty":11.265181,"median":13.106844,"eighty":15.742567,"marketCap":99938962875},{"date":"2024-10-18","current":18.28193,"twenty":11.266919,"median":13.129673,"eighty":15.770599,"marketCap":104901716280},{"date":"2024-10-25","current":17.941011,"twenty":11.266919,"median":13.159949,"eighty":15.805025,"marketCap":102945519150},{"date":"2024-10-31","current":15.709882,"twenty":11.266919,"median":13.168203,"eighty":15.814195,"marketCap":93143887620},{"date":"2024-11-08","current":15.210215,"twenty":11.266839,"median":13.176848,"eighty":15.816538,"marketCap":90181366513},{"date":"2024-11-15","current":14.760783,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":87516681021},{"date":"2024-11-22","current":14.193865,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":84155428504},{"date":"2024-11-29","current":13.979402,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":82883877062},{"date":"2024-12-06","current":13.673088,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":81067736855},{"date":"2024-12-13","current":13.328751,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":79026162229},{"date":"2024-12-20","current":12.710567,"twenty":11.266839,"median":13.182572,"eighty":15.816538,"marketCap":75360953192},{"date":"2024-12-27","current":12.934429,"twenty":11.266839,"median":13.168319,"eighty":15.816538,"marketCap":76688229996},{"date":"2025-01-03","current":12.720393,"twenty":11.266839,"median":13.161158,"eighty":15.816538,"marketCap":75419211525},{"date":"2025-01-10","current":13.297137,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":78838722375},{"date":"2025-01-17","current":13.21981,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":78380254624},{"date":"2025-01-24","current":13.89994,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82412744456},{"date":"2025-01-31","current":14.714539,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":84755742631},{"date":"2025-02-07","current":14.271269,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82202507863},{"date":"2025-02-14","current":14.156493,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":81541402432},{"date":"2025-02-21","current":13.861445,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":79841920850},{"date":"2025-02-28","current":13.8373,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":79702849386},{"date":"2025-03-07","current":13.872223,"twenty":11.266678,"median":13.165892,"eighty":15.821225,"marketCap":79904006325},{"date":"2025-03-14","current":13.572144,"twenty":11.284093,"median":13.171985,"eighty":15.821225,"marketCap":78175546701},{"date":"2025-03-21","current":14.255855,"twenty":11.306152,"median":13.196367,"eighty":15.821225,"marketCap":82113724949},{"date":"2025-03-28","current":14.632854,"twenty":11.323788,"median":13.221308,"eighty":15.821225,"marketCap":84285238064},{"date":"2025-04-04","current":14.923511,"twenty":11.356798,"median":13.235907,"eighty":15.821225,"marketCap":85959420511},{"date":"2025-04-11","current":14.318688,"twenty":11.368567,"median":13.269174,"eighty":15.818882,"marketCap":82475643801},{"date":"2025-04-17","current":14.148141,"twenty":11.398737,"median":13.294758,"eighty":15.818882,"marketCap":81493292631},{"date":"2025-04-25","current":14.593102,"twenty":11.430266,"median":13.315393,"eighty":15.821225,"marketCap":84056268994},{"date":"2025-05-02","current":14.280407,"twenty":11.430266,"median":13.330177,"eighty":15.821225,"marketCap":82526470656},{"date":"2025-05-09","current":14.73333,"twenty":11.444578,"median":13.342627,"eighty":15.821225,"marketCap":85143914688},{"date":"2025-05-16","current":16.047973,"twenty":11.470194,"median":13.381237,"eighty":15.8242,"marketCap":92741238450},{"date":"2025-05-23","current":15.679141,"twenty":11.470194,"median":13.399992,"eighty":15.842574,"marketCap":90609753696},{"date":"2025-05-30","current":15.762815,"twenty":11.470194,"median":13.412153,"eighty":15.842574,"marketCap":91093307235},{"date":"2025-06-06","current":15.881457,"twenty":11.470194,"median":13.431838,"eighty":15.848622,"marketCap":91778942850},{"date":"2025-06-13","current":15.472245,"twenty":11.481457,"median":13.453291,"eighty":15.849517,"marketCap":89414101413},{"date":"2025-06-20","current":15.688299,"twenty":11.502109,"median":13.475288,"eighty":15.849739,"marketCap":90662679954},{"date":"2025-06-27","current":15.721602,"twenty":11.535498,"median":13.530433,"eighty":15.849739,"marketCap":90855139074},{"date":"2025-07-03","current":15.676643,"twenty":11.549779,"median":13.54793,"eighty":15.852253,"marketCap":90595319262},{"date":"2025-07-11","current":15.749077,"twenty":11.567149,"median":13.572144,"eighty":15.852253,"marketCap":91013917848},{"date":"2025-07-18","current":15.09467,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"marketCap":87232096140},{"date":"2025-07-22","current":15.175846,"twenty":11.591411,"median":13.593125,"eighty":15.852253,"marketCap":87701215245}],"updateTime":1753340263091}}}