US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hca Healthcare Inc

361.12

-1.4800-0.41%

Post-market: 361.09-0.0280-0.01%17:14 EDT

Volume:1.03M

Turnover:372.77M

Market Cap:86.88B

PE:16.07

High:364.86

Open:363.52

Low:359.55

Close:362.60

Loading ...

Overview Company News Filings

HCA Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day

HCA Healthcare Inc. Announces Participation in 2nd Quarter 2025 Earnings Conference Call

HCA Healthcare, Inc. 2Nd Quarter 2025 Earnings Conference Call

THOMSON REUTERS

BRIEF-HCA Healthcare Foundation Grants $1 Million to Support Educate Texas

HCA Healthcare Announces HCA Healthcare Foundation’s $1 Million Grant to Enhance Work With Educate Texas

THOMSON REUTERS

HCA Healthcare Inc. Stock Underperforms Wednesday When Compared To Competitors

HCA Healthcare Is Maintained at Outperform by RBC Capital

HCA Healthcare Positioned to Withstand Policy Shifts Through Resiliency Program, RBC Says

MT Newswires Live

RBC Raises Price Target on HCA Healthcare to $404 From $376, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden Restaurants

HCA Healthcare Inc : RBC Raises Target Price to $404 From $376

THOMSON REUTERS

2 Cash-Producing Stocks to Consider Right Now and 1 to Ignore

HCA Healthcare Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

HCA Healthcare (HCA) Gets a Hold from Bernstein

Senate looks to cut $1 trillion from Medicaid. Here's who would be hurt most.

Cantor Fitzgerald Sticks to Their Buy Rating for HCA Healthcare (HCA)

HCA Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day

HCA Healthcare Inc - Establishes $4 Bln Commercial Paper Program - SEC Filing

THOMSON REUTERS

HCA Healthcare Inc. Launches $4 Billion Commercial Paper Program for Corporate Financing

BUZZ-Hospital operators down after White House memo calls for eliminating waste in Medicaid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","market":"US","secType":"STK","nameCN":"Hca Healthcare Inc","latestPrice":361.12,"timestamp":1752868800000,"preClose":362.6,"halted":0,"volume":1029847,"hourTrading":{"tag":"盘后","latestPrice":361.092,"preClose":361.12,"latestTime":"17:14 EDT","volume":25147,"amount":9081169.34657,"timestamp":1752873268991},"delay":0,"floatShares":168132359,"shares":240573900,"eps":22.473324,"marketStatus":"Market Closed","change":-1.48,"latestTime":"07-18 16:00:00 EDT","open":363.52,"high":364.86,"low":359.55,"amount":372772750.53382003,"amplitude":0.014644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.473324,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1299733200000,"exchange":"NYSE","adjPreClose":362.6,"dividendRate":0.007643,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":363.51,"preClose":362.6,"latestTime":"09:29 EDT","volume":113,"amount":40938.13268,"timestamp":1752845355067},"postHourTrading":{"tag":"盘后","latestPrice":361.092,"preClose":361.12,"latestTime":"17:14 EDT","volume":25147,"amount":9081169.34657,"timestamp":1752873268991},"volumeRatio":0.8111683651078198,"impliedVol":0.3395,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","floatShares":168132359,"roa":"11.61%","roe":"1605.77%","lyrEps":22.273523,"volumeRatio":0.8111683651078198,"shares":240573900,"dividePrice":2.76,"high":364.86,"amplitude":0.014644,"preClose":362.6,"low":359.55,"week52Low":289.98,"pbRate":"-24.69","psRate":"1.21","week52High":417.14,"institutionHeld":0,"latestPrice":361.12,"eps":22.473324,"divideRate":0.007643,"volume":1029847,"delay":0,"ttmEps":22.473324,"open":363.52,"prevYearClose":300.15,"prevWeekClose":376.07,"prevMonthClose":383.1,"prevQuarterClose":383.1,"fiveDayClose":376.07,"twentyDayClose":376.86,"sixtyDayClose":324.62,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548704880","title":"HCA Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548704880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548704880?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:39","pubTimestamp":1751315940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  advanced 1.00% to $383.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's third consecutive day of gains.HCA Healthcare Inc. closed 8.16% short of its 52-week high of $417.14, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Community Health Systems Inc.  rose 0.29% to $3.40 and Tenet Healthcare Corp.  rose 1.36% to $176.00.Trading volume  remained 355,451 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2548017283","title":"HCA Healthcare Inc. Announces Participation in 2nd Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017283","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017283?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:00","pubTimestamp":1751313612,"startTime":"0","endTime":"0","summary":"HCA Healthcare, Inc. will hold its 2nd Quarter 2025 Earnings Conference Call on Friday, July 25, 2025, at 9:00 AM Central . The event will be available via live audio over the internet through their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCA Healthcare Inc. published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4p50HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2548017447","title":"HCA Healthcare, Inc. 2Nd Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017447?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:00","pubTimestamp":1751313600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA3H5BWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU0878866978.SGD","SG9999014039.USD","IE00B3S45H60.SGD","LU1150488135.SGD","LU2244417387.USD","LU0187121727.USD","LU0211327993.USD","LU1201861249.SGD","LU0029864427.USD","LU1267930573.SGD","HCA","BK4504","LU0985489474.SGD","LU0114720955.EUR","LU1267930490.SGD","LU0130102774.USD","LU0211328371.USD","LU0310800379.SGD","LU0203347892.USD","LU1150488218.USD","IE00B775SV38.USD","BK4185","LU1084165304.USD","LU0310799852.SGD","LU0882574055.USD","LU0128525929.USD","LU1489326972.SGD","BK4588","LU0708994859.HKD","LU1119994496.HKD","LU0980610538.SGD","LU1261432733.SGD","LU0203345920.USD","BK4585","SG9999014021.USD","LU0068578508.USD","SG9999014013.SGD","LU0433182093.SGD","LU0648001328.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2546738575","title":"BRIEF-HCA Healthcare Foundation Grants $1 Million to Support Educate Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738575?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:30","pubTimestamp":1750941047,"startTime":"0","endTime":"0","summary":"BRIEF-HCA Healthcare Foundation Grants $1 Million to Support Educate TexasJune 26 (Reuters) - HCA Healthcare Inc HCA.N:HCA HEALTHCARE ANNOUNCES HCA HEALTHCARE FOUNDATION’S $1 MILLION GRANT TO ENHANCE ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA63QKG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","LU1119994496.HKD","LU0029864427.USD","LU0882574055.USD","LU0648001328.SGD","HCA","LU0128525929.USD","BK4585","LU0980610538.SGD","LU0868494617.USD","LU0203345920.USD","LU1201861249.SGD","LU1489326972.SGD","BK4185","LU0203347892.USD","SG9999014005.SGD","LU0985489474.SGD","LU0187121727.USD","LU0114720955.EUR","LU0708994859.HKD","LU0130102774.USD","LU0878866978.SGD","BK4504","LU1267930490.SGD","LU1150488218.USD","LU0433182093.SGD","SG9999014013.SGD","IE00B775SV38.USD","SG9999014021.USD","BK4588","LU0211327993.USD","LU0211328371.USD","LU1084165304.USD","LU1150488135.SGD","SG9999014039.USD","IE00B3S45H60.SGD","LU0310800379.SGD","LU1261432733.SGD","LU0310799852.SGD","LU1267930573.SGD","LU0068578508.USD"],"gpt_icon":0},{"id":"2546738659","title":"HCA Healthcare Announces HCA Healthcare Foundation’s $1 Million Grant to Enhance Work With Educate Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738659?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:30","pubTimestamp":1750941000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA63QKG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","LU0130102774.USD","LU0187121727.USD","LU1150488135.SGD","LU1119994496.HKD","LU1489326972.SGD","IE00B775SV38.USD","LU1267930573.SGD","LU1201861249.SGD","LU0211327993.USD","BK4504","LU0878866978.SGD","LU0203345920.USD","SG9999014005.SGD","BK4185","IE00B3S45H60.SGD","SG9999014039.USD","HCA","LU1150488218.USD","LU0029864427.USD","LU0980610538.SGD","LU1267930490.SGD","LU0211328371.USD","LU0648001328.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0114720955.EUR","BK4588","LU0128525929.USD","LU0882574055.USD","SG9999014021.USD","LU1084165304.USD","BK4585","LU0868494617.USD","LU0068578508.USD","LU0310800379.SGD","LU1261432733.SGD","LU2244417387.USD","LU0708994859.HKD","LU0203347892.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2546268132","title":"HCA Healthcare Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268132?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:40","pubTimestamp":1750884000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  slid 1.27% to $374.19 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a five-day winning streak.HCA Healthcare Inc. closed 10.30% short of its 52-week high of $417.14, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Community Health Systems Inc.  fell 0.59% to $3.37 and Tenet Healthcare Corp.  fell 1.46% to $169.01.Trading volume  remained 217,775 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2545443065","title":"HCA Healthcare Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443065?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:22","pubTimestamp":1750692120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 11:22 ET (15:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2545489384","title":"HCA Healthcare Positioned to Withstand Policy Shifts Through Resiliency Program, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489384?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:32","pubTimestamp":1750689150,"startTime":"0","endTime":"0","summary":"HCA Healthcare  expects to mitigate a significant portion of headwinds from changing US healthcare policies through its ongoing resiliency initiatives, RBC Capital Markets said in a Monday note.The headwinds relate to new work requirements and changes to Medicaid supplemental state-directed payments under the One Big Beautiful Bill Act, which still awaits broader Senate approval, the investment firm said.According to RBC, HCA Healthcare considers the House's version of the bill \"far more favorable\" than the Senate Finance Committee's from a Medicaid funding standpoint. While the company has not quantified the potential financial impact, RBC noted that the Senate version offers more favorable provisions for state-based exchanges.The brokerage said it came away \"incrementally more confident\" in HCA's positioning ahead of potential policy changes, citing progress in the company's resiliency program.The initiatives have mostly focused on labor, the company's largest cost, but HCA is also e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0187121727.USD","LU1150488218.USD","LU0433182093.SGD","LU0648001328.SGD","LU0882574055.USD","LU0128525929.USD","LU0114720955.EUR","LU0211328371.USD","LU0868494617.USD","LU0708994859.HKD","SG9999014013.SGD","LU1489326972.SGD","LU0211327993.USD","LU1084165304.USD","LU1119994496.HKD","LU0130102774.USD","LU0980610538.SGD","BK4585","HCA","BK4588","SG9999014039.USD","LU0310799852.SGD","IE00B775SV38.USD","LU0029864427.USD","LU0310800379.SGD","LU1261432733.SGD","LU1150488135.SGD","LU2244417387.USD","LU0203345920.USD","LU0985489474.SGD","LU1201861249.SGD","SG9999014021.USD","LU1267930573.SGD","BK4504","SG9999014005.SGD","BK4185","LU1267930490.SGD","LU0203347892.USD","IE00B3S45H60.SGD","LU0878866978.SGD","LU0068578508.USD"],"gpt_icon":0},{"id":"2545415394","title":"RBC Raises Price Target on HCA Healthcare to $404 From $376, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415394","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415394?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:49","pubTimestamp":1750675744,"startTime":"0","endTime":"0","summary":"HCA Healthcare (HCA) has an average rating of overweight and mean price target of $393.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Raises Price Target on HCA Healthcare to $404 From $376, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCA"],"gpt_icon":0},{"id":"2545149580","title":"U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden Restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149580?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666585,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-BXP, Couchbase, Darden RestaurantsJune 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BXP, Cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","LU0130102774.USD","BXP","LU0310799852.SGD","LU0068578508.USD","BK4211","IE00B775SV38.USD","LU0310800379.SGD","LU0868494617.USD","LU0433182093.SGD","LU1150488135.SGD","LU0154245756.USD","IE00B3S45H60.SGD","BK4532","LU1119994496.HKD","CCCS","BK4504","HHH","BK4597","LU1150488218.USD","LU1201861249.SGD","BK4209","LU2244417387.USD","BK4539","BK4185","GIS","LU0878866978.SGD","LU0187121727.USD","HCA","LU0648001328.SGD","BK4223","BFAM","LU0211328371.USD","BK4023","DRI","LU0029864427.USD","LU1267930573.SGD","LU1585245621.USD","LU1084165304.USD","BK4566","BRO","FIBK","LU1430594728.SGD","BK4024","BASE","LU0203347892.USD","LU0566484027.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2545462085","title":"HCA Healthcare Inc : RBC Raises Target Price to $404 From $376","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462085?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:39","pubTimestamp":1750660741,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0203347892.USD","BK4504","LU0114720955.EUR","LU0130102774.USD","LU1267930573.SGD","LU1201861249.SGD","HCA","LU1261432733.SGD","SG9999014021.USD","SG9999014039.USD","LU0882574055.USD","LU0310799852.SGD","LU0985489474.SGD","LU1267930490.SGD","LU0029864427.USD","LU0211327993.USD","LU0980610538.SGD","LU1150488135.SGD","IE00B3S45H60.SGD","LU0203345920.USD","LU0878866978.SGD","LU0310800379.SGD","SG9999014013.SGD","SG9999014005.SGD","LU0708994859.HKD","LU1489326972.SGD","BK4185","LU0128525929.USD","LU0211328371.USD","LU1084165304.USD","BK4588","IE00B775SV38.USD","LU0068578508.USD","LU0868494617.USD","LU1119994496.HKD","LU1150488218.USD","LU0648001328.SGD","LU0187121727.USD","LU2244417387.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2544167777","title":"2 Cash-Producing Stocks to Consider Right Now and 1 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167777","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167777?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:33","pubTimestamp":1750307625,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Cash flow is valuable, but it’s not everything - StockStory helps you identify the companies that truly put it to work. Keeping that in mind, here are two cash-producing companies that leverage their financial strength to beat the competition and one best left off your watchlist.With its iconic canned soup as its cornerstone product, Campbell's  is a packaged food company with an illustrious portfolio of brands.Falling unit sales over the past two years suggest it might have to lower prices to stimulate growth. Sales are projected to remain flat over the next 12 months as demand decelerates from its three-year trend. Costs have risen faster than its revenue over the last year, causing its operating margin to decline by 3.6 percentage points. Founded in 1989 to address the then-underdiagnosed condition of sleep apnea, ResMed  develops c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-cash-producing-stocks-consider-043345796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0203347892.USD","BK4504","LU0114720955.EUR","LU0130102774.USD","LU2177674079.SGD","BK4212","LU1267930573.SGD","LU1201861249.SGD","HCA","BK4082","LU1261432733.SGD","SG9999014021.USD","BK4567","SG9999014039.USD","LU0882574055.USD","LU0985489474.SGD","LU1267930490.SGD","LU0170899867.USD","LU2008162690.USD","LU0029864427.USD","LU0211327993.USD","LU0980610538.SGD","LU1150488135.SGD","IE00B3S45H60.SGD","LU0203345920.USD","LU0878866978.SGD","LU0310800379.SGD","SG9999014013.SGD","SG9999014005.SGD","BK4548","RMD","LU0708994859.HKD","LU1489326972.SGD","BK4185","LU0128525929.USD","LU0211328371.USD","LU1084165304.USD","BK4588","IE00B775SV38.USD","LU0068578508.USD","LU0868494617.USD","LU1119994496.HKD","LU1150488218.USD","LU0648001328.SGD","LU0187121727.USD","LU2244417387.USD","LU0433182093.SGD","CPB"],"gpt_icon":0},{"id":"2544188403","title":"HCA Healthcare Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188403?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:40","pubTimestamp":1750279200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  rallied 1.18% to $376.86 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of gains.HCA Healthcare Inc. closed 9.66% below its 52-week high of $417.14, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Community Health Systems Inc.  rose 3.44% to $3.31 and Tenet Healthcare Corp.  rose 0.07% to $167.58.Trading volume  remained 161,310 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2544897500","title":"HCA Healthcare (HCA) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2544897500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544897500?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:17","pubTimestamp":1750241866,"startTime":"0","endTime":"0","summary":"Bernstein analyst Lance Wilkes maintained a Hold rating on HCA Healthcare (HCA – Research Report) yesterday and set a price target of $378.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hca-healthcare-hca-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hca-healthcare-hca-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","LU0985489474.SGD","LU0128525929.USD","LU1119994496.HKD","LU2244417387.USD","LU0114720955.EUR","LU1261432733.SGD","HCA","LU0310799852.SGD","LU0130102774.USD","LU0878866978.SGD","LU0882574055.USD","LU1489326972.SGD","LU0310800379.SGD","BK4585","LU0708994859.HKD","SG9999014013.SGD","LU1084165304.USD","LU1150488218.USD","SG9999014005.SGD","BK4185","LU1267930573.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0211327993.USD","SG9999014021.USD","IE00B3S45H60.SGD","LU1267930490.SGD","LU0433182093.SGD","LU0211328371.USD","LU0029864427.USD","LU0187121727.USD","LU0868494617.USD","LU1150488135.SGD","BK4504","LU0648001328.SGD","LU0203347892.USD","BK4588","SG9999014039.USD","IE00B775SV38.USD","LU0068578508.USD"],"gpt_icon":0},{"id":"2544999641","title":"Senate looks to cut $1 trillion from Medicaid. Here's who would be hurt most.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999641","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999641?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:15","pubTimestamp":1750173300,"startTime":"0","endTime":"0","summary":"Senate bill would cut even more from the healthcare program than the House version would. Senate Republicans have unveiled a sweeping plan to overhaul the Medicaid program, with changes policy analysts warn could lead to even greater coverage losses and pain for hospital systems than the aggressive proposal passed by the House of Representatives last month.The text - released by the Senate Finance Committee as part of the party's broader effort to pass new tax and spending legislation championed by President Donald Trump - shows that the legislation aims to slash Medicaid spending by as much as $1 trillion over a decade, or $200 billion more than the House version.Critics say providers earn more from federal payments than they lose in provider taxes, and they argue that these schemes are simply a way to get the federal government to shoulder more of the Medicaid burden.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","LU2125154935.USD","BK4504","LU0320765489.SGD","LU2108987350.USD","LU1066053197.SGD","LU1267930573.SGD","UNH","LU1201861249.SGD","LU1854103824.USD","LU2430703178.SGD","LU2361044949.HKD","HCA","IE00BJT1NW94.SGD","LU2237957811.SGD","LU2264538146.SGD","LU2491050071.SGD","LU2552382058.USD","IE00BKVL7J92.USD","IE0034235188.USD","BK4534","LU0006306889.USD","ELV","LU1267930730.SGD","IE00B4R5TH58.HKD","LU1496350502.SGD","BK4581","LU1934455194.USD","LU0149725797.USD","LU2211815571.USD","SG9999018857.SGD","SG9999014005.SGD","LU0048584097.USD","ARDT","IE00BZ9MQY76.HKD","BK4185","LU1718418525.SGD","LU1914381329.SGD","IE00B775SV38.USD","LU1674673691.USD","LU2592432038.USD","LU0068578508.USD","LU2491049909.HKD","MOH","LU0912757837.SGD","SG9999004303.SGD","LU0648001328.SGD","LU0251132253.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2544099399","title":"Cantor Fitzgerald Sticks to Their Buy Rating for HCA Healthcare (HCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099399?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:55","pubTimestamp":1750168546,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Sarah James reiterated a Buy rating on HCA Healthcare (HCA – Research Report) today and set a price target of $444.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-their-buy-rating-for-hca-healthcare-hca-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-their-buy-rating-for-hca-healthcare-hca-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2543157547","title":"HCA Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543157547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543157547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:40","pubTimestamp":1749760800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  rose 1.11% to $371.67 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of gains.HCA Healthcare Inc. closed 10.90% short of its 52-week high of $417.14, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Community Health Systems Inc.  fell 2.11% to $3.24 and Tenet Healthcare Corp.  rose 2.56% to $165.54.Trading volume  remained 782,113 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2542347987","title":"HCA Healthcare Inc - Establishes $4 Bln Commercial Paper Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347987?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:11","pubTimestamp":1749586281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD0BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","SG9999014021.USD","LU0203345920.USD","LU2244417387.USD","LU0708994859.HKD","LU0187121727.USD","LU0648001328.SGD","LU1150488218.USD","LU1201861249.SGD","LU0310800379.SGD","LU0130102774.USD","LU0433182093.SGD","LU0029864427.USD","LU0310799852.SGD","LU0882574055.USD","LU0068578508.USD","BK4504","BK4185","SG9999014005.SGD","LU0868494617.USD","IE00B775SV38.USD","LU0128525929.USD","LU0980610538.SGD","LU1150488135.SGD","LU0985489474.SGD","SG9999014039.USD","SG9999014013.SGD","BK4585","HCA","LU0211328371.USD","IE00B3S45H60.SGD","LU1267930490.SGD","LU0878866978.SGD","LU0211327993.USD","LU1119994496.HKD","LU1261432733.SGD","LU0114720955.EUR","BK4588","LU1267930573.SGD","LU1489326972.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2542347968","title":"HCA Healthcare Inc. Launches $4 Billion Commercial Paper Program for Corporate Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347968?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:11","pubTimestamp":1749586266,"startTime":"0","endTime":"0","summary":"HCA Healthcare Inc., through its wholly owned subsidiary HCA Inc., has established a new commercial paper program as of June 10, 2025. This program allows HCA Inc. to issue unsecured commercial paper notes with a maximum aggregate principal amount of $4.0 billion outstanding at any time. These notes are unconditionally guaranteed by HCA Healthcare Inc. The program allows for borrowing, repayment, and reborrowing of funds, with maturities not exceeding 397 days from the date of issue. The proceeds from these notes will be utilized for general corporate purposes. The notes will be sold on a private placement basis in the U.S. commercial paper market and are not registered under the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1f81Lh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","SG9999014005.SGD","LU0985489474.SGD","LU0130102774.USD","LU0648001328.SGD","LU1261432733.SGD","LU0068578508.USD","LU0029864427.USD","LU0203345920.USD","LU0187121727.USD","LU1267930573.SGD","LU1201861249.SGD","LU0211327993.USD","IE00B775SV38.USD","LU0878866978.SGD","SG9999014039.USD","BK4504","SG9999014013.SGD","LU0868494617.USD","BK4185","LU1084165304.USD","SG9999014021.USD","LU0310800379.SGD","LU0310799852.SGD","LU0128525929.USD","LU0708994859.HKD","IE00B3S45H60.SGD","LU2244417387.USD","LU0211328371.USD","LU0980610538.SGD","BK4588","LU0114720955.EUR","LU1489326972.SGD","LU1150488135.SGD","BK4585","LU0433182093.SGD","LU0203347892.USD","LU1267930490.SGD","HCA","LU1119994496.HKD","LU0882574055.USD"],"gpt_icon":0},{"id":"2542589344","title":"BUZZ-Hospital operators down after White House memo calls for eliminating waste in Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589344","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589344?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:11","pubTimestamp":1749579111,"startTime":"0","endTime":"0","summary":"BUZZ-Hospital operators down after White House memo calls for eliminating waste in Medicaid** Shares of hospital operators Universal Health Services UHS.N down 1.5% at $175.14, Tenet Healthcare THC.N fall 4.3% to $159.02 and HCA Healthcare HCA.N down 1.3% to $368.31 - on track for second straight session of losses** Shares fell after a White House memo on June 6 directed health secretary to \"eliminate waste, fraud and abuse in Medicaid\" and mentioned State Directed Payments  to ensure \"Medicaid payment rates are not higher than Medicare\"** State Medicaid programs may pay hospitals with additional payments over low base rates to pursue their overall Medicaid program and quality goals ** \"SDPs are a significant portion of ACHC/HCA/THC/UHS EBITDA, and though the memo carries risk of further program modifications, we see this as less than likely and believe the share reaction is overdone\"- TD Cowen ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU1119994496.HKD","THC","LU0128525929.USD","BK4185","LU0130102774.USD","IE00B775SV38.USD","LU1201861165.SGD","LU0203345920.USD","LU1267930490.SGD","LU0114720955.EUR","LU0211328371.USD","LU0980610538.SGD","LU2244417387.USD","SG9999014013.SGD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0310799852.SGD","LU0130103400.USD","LU0029864427.USD","SG9999014039.USD","SG9999014021.USD","HCA","LU0708994859.HKD","LU1489326972.SGD","LU0203347892.USD","LU0187121727.USD","LU1084165304.USD","LU0310800379.SGD","BK4504","LU0648000940.SGD","BK4585","LU0211327993.USD","LU0878866978.SGD","LU1267930573.SGD","LU0963586101.USD","LU0433182093.SGD","LU1150488135.SGD","LU1261432733.SGD","SG9999014005.SGD","LU0985489474.SGD","LU0882574055.USD","LU1150488218.USD","LU0648001328.SGD","UHS","LU0868494617.USD","LU2324357040.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"HCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.14,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-06-16","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"HCA","fiscalQuarterEnding":"2025/03","expectedEps":5.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":6.45},{"date":"2025-03-17","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-24","symbol":"HCA","fiscalQuarterEnding":"2024/12","expectedEps":5.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":6.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-30","value":0.35,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.35,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-28","value":0.35,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-28","value":0.35,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCA","date":"2025-07-18","current":15.09467,"percent":0.668033,"low":7.206502,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"high":18.689415,"avg":13.577165,"sd":2.453626,"marketCap":87232096140},"quantilePoints":[{"date":"2020-07-24","current":12.675605,"twenty":11.893048,"median":13.76632,"eighty":15.645201,"marketCap":42374548139},{"date":"2020-07-31","current":12.805425,"twenty":11.893048,"median":13.732911,"eighty":15.60693,"marketCap":42808537112},{"date":"2020-08-07","current":13.172479,"twenty":11.893048,"median":13.710348,"eighty":15.573609,"marketCap":44035597991},{"date":"2020-08-14","current":13.593125,"twenty":11.893048,"median":13.675632,"eighty":15.55993,"marketCap":45441816519},{"date":"2020-08-21","current":13.398981,"twenty":11.893048,"median":13.646076,"eighty":15.540248,"marketCap":44792792583},{"date":"2020-08-28","current":13.750867,"twenty":11.893048,"median":13.63165,"eighty":15.505521,"marketCap":45969148467},{"date":"2020-09-04","current":13.858051,"twenty":11.893048,"median":13.627971,"eighty":15.497651,"marketCap":46327463765},{"date":"2020-09-11","current":13.549645,"twenty":11.893048,"median":13.618803,"eighty":15.487721,"marketCap":45296462200},{"date":"2020-09-18","current":13.37269,"twenty":11.893048,"median":13.615671,"eighty":15.471587,"marketCap":44704903925},{"date":"2020-09-25","current":12.189624,"twenty":11.876245,"median":13.600909,"eighty":15.431455,"marketCap":40749914315},{"date":"2020-10-02","current":12.846883,"twenty":11.876245,"median":13.588121,"eighty":15.402233,"marketCap":42947130765},{"date":"2020-10-09","current":13.5456,"twenty":11.876245,"median":13.568985,"eighty":15.360478,"marketCap":45282940868},{"date":"2020-10-16","current":13.662895,"twenty":11.876245,"median":13.563332,"eighty":15.326238,"marketCap":45675059496},{"date":"2020-10-23","current":13.811537,"twenty":11.876245,"median":13.563332,"eighty":15.300964,"marketCap":46171968447},{"date":"2020-10-30","current":12.338382,"twenty":11.876245,"median":13.547622,"eighty":15.288759,"marketCap":41938160318},{"date":"2020-11-06","current":13.787848,"twenty":11.876245,"median":13.543364,"eighty":15.279648,"marketCap":46864895950},{"date":"2020-11-13","current":14.9078,"twenty":11.876245,"median":13.543364,"eighty":15.249166,"marketCap":50671611325},{"date":"2020-11-20","current":14.667881,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":49856128298},{"date":"2020-11-27","current":15.236319,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":51788247835},{"date":"2020-12-04","current":15.697241,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53354922696},{"date":"2020-12-11","current":15.686291,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53317701479},{"date":"2020-12-18","current":16.360252,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":55608498198},{"date":"2020-12-24","current":16.350297,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55574660728},{"date":"2020-12-31","current":16.372199,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55649103162},{"date":"2021-01-08","current":17.150689,"twenty":11.876245,"median":13.543364,"eighty":15.236442,"marketCap":58295193316},{"date":"2021-01-15","current":16.801265,"twenty":11.876245,"median":13.543364,"eighty":15.254373,"marketCap":57107498119},{"date":"2021-01-22","current":16.622072,"twenty":11.876245,"median":13.543364,"eighty":15.288759,"marketCap":56498423659},{"date":"2021-01-29","current":16.175087,"twenty":11.876245,"median":13.543364,"eighty":15.296957,"marketCap":54979121256},{"date":"2021-02-05","current":15.935339,"twenty":11.876245,"median":13.543364,"eighty":15.293785,"marketCap":59821263213},{"date":"2021-02-12","current":15.639689,"twenty":11.876245,"median":13.543364,"eighty":15.300964,"marketCap":58711394197},{"date":"2021-02-19","current":16.060513,"twenty":11.876245,"median":13.543364,"eighty":15.321281,"marketCap":60291166975},{"date":"2021-02-26","current":15.576987,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":58476007525},{"date":"2021-03-05","current":16.634588,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":62446243925},{"date":"2021-03-12","current":17.152523,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64390572025},{"date":"2021-03-19","current":16.927622,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":63546292739},{"date":"2021-03-26","current":17.149315,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":64378526795},{"date":"2021-04-01","current":16.707724,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":62720797419},{"date":"2021-04-09","current":17.132261,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64314508791},{"date":"2021-04-16","current":17.675274,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":66352976824},{"date":"2021-04-23","current":14.845456,"twenty":11.875061,"median":13.541505,"eighty":15.311922,"marketCap":68229715162},{"date":"2021-04-30","current":14.465099,"twenty":11.875061,"median":13.541505,"eighty":15.297242,"marketCap":66481594830},{"date":"2021-05-07","current":15.145691,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69609595860},{"date":"2021-05-14","current":15.216196,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69933638250},{"date":"2021-05-21","current":14.847842,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":68240682090},{"date":"2021-05-28","current":15.452893,"twenty":11.875061,"median":13.541505,"eighty":15.290566,"marketCap":71021494845},{"date":"2021-06-04","current":15.37951,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":70684226235},{"date":"2021-06-11","current":15.229866,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":69996462795},{"date":"2021-06-18","current":14.486682,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":66580791480},{"date":"2021-06-25","current":14.937053,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":68650694910},{"date":"2021-07-02","current":15.457209,"twenty":11.875061,"median":13.541505,"eighty":15.299136,"marketCap":71041334175},{"date":"2021-07-09","current":15.740669,"twenty":11.875061,"median":13.541505,"eighty":15.319041,"marketCap":72344116845},{"date":"2021-07-16","current":15.770167,"twenty":11.875061,"median":13.541505,"eighty":15.346557,"marketCap":72479685600},{"date":"2021-07-23","current":16.540098,"twenty":11.875061,"median":13.541505,"eighty":15.382614,"marketCap":82154665530},{"date":"2021-07-30","current":16.522789,"twenty":11.875061,"median":13.541505,"eighty":15.410792,"marketCap":82068695100},{"date":"2021-08-06","current":16.121178,"twenty":11.875061,"median":13.5456,"eighty":15.444317,"marketCap":80073892028},{"date":"2021-08-13","current":15.660978,"twenty":11.875061,"median":13.551618,"eighty":15.461237,"marketCap":77788078862},{"date":"2021-08-20","current":16.070904,"twenty":11.875061,"median":13.568102,"eighty":15.488039,"marketCap":79824181346},{"date":"2021-08-27","current":16.232683,"twenty":11.875061,"median":13.585677,"eighty":15.506497,"marketCap":80627737515},{"date":"2021-09-03","current":16.303582,"twenty":11.875061,"median":13.593125,"eighty":15.540852,"marketCap":80979893605},{"date":"2021-09-10","current":16.545284,"twenty":11.875061,"median":13.607279,"eighty":15.558793,"marketCap":82180425730},{"date":"2021-09-17","current":16.67677,"twenty":11.875061,"median":13.616382,"eighty":15.587074,"marketCap":82833515206},{"date":"2021-09-24","current":16.521436,"twenty":11.875061,"median":13.629264,"eighty":15.619978,"marketCap":82061973227},{"date":"2021-10-01","current":15.971001,"twenty":11.875061,"median":13.646076,"eighty":15.639707,"marketCap":79327961401},{"date":"2021-10-08","current":15.495977,"twenty":11.875061,"median":13.671941,"eighty":15.642214,"marketCap":76968515598},{"date":"2021-10-15","current":15.912348,"twenty":11.875061,"median":13.69427,"eighty":15.643588,"marketCap":79036632272},{"date":"2021-10-22","current":12.337259,"twenty":11.875061,"median":13.682286,"eighty":15.661663,"marketCap":81031116309},{"date":"2021-10-29","current":12.208091,"twenty":11.87078,"median":13.662895,"eighty":15.661663,"marketCap":80182740274},{"date":"2021-11-05","current":11.756643,"twenty":11.86135,"median":13.662895,"eighty":15.661663,"marketCap":77217630556},{"date":"2021-11-12","current":11.61458,"twenty":11.845002,"median":13.646076,"eighty":15.661663,"marketCap":76284562156},{"date":"2021-11-19","current":11.32051,"twenty":11.832538,"median":13.646076,"eighty":15.661663,"marketCap":74353110568},{"date":"2021-11-26","current":10.938835,"twenty":11.817916,"median":13.646076,"eighty":15.661663,"marketCap":71846266800},{"date":"2021-12-03","current":10.892901,"twenty":11.802637,"median":13.646076,"eighty":15.661663,"marketCap":71544574684},{"date":"2021-12-10","current":11.533131,"twenty":11.792522,"median":13.646076,"eighty":15.661663,"marketCap":75749602940},{"date":"2021-12-17","current":12.018038,"twenty":11.790374,"median":13.646076,"eighty":15.661663,"marketCap":78934476412},{"date":"2021-12-23","current":11.935642,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":78393296740},{"date":"2021-12-31","current":12.166257,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":79907977776},{"date":"2022-01-07","current":11.943219,"twenty":11.786472,"median":13.637431,"eighty":15.66132,"marketCap":78443060388},{"date":"2022-01-14","current":12.170046,"twenty":11.786472,"median":13.618803,"eighty":15.66132,"marketCap":79932859600},{"date":"2022-01-21","current":11.267,"twenty":11.778216,"median":13.607279,"eighty":15.66132,"marketCap":74001654804},{"date":"2022-01-28","current":10.579515,"twenty":11.771111,"median":13.589711,"eighty":15.66132,"marketCap":73591104708},{"date":"2022-02-04","current":10.689956,"twenty":11.764337,"median":13.574924,"eighty":15.66132,"marketCap":74359331024},{"date":"2022-02-11","current":10.622439,"twenty":11.752866,"median":13.554996,"eighty":15.66132,"marketCap":73889686596},{"date":"2022-02-18","current":10.653933,"twenty":11.724449,"median":13.545412,"eighty":15.66132,"marketCap":74108760000},{"date":"2022-02-25","current":11.055038,"twenty":11.715184,"median":13.531253,"eighty":15.66132,"marketCap":76898844000},{"date":"2022-03-04","current":11.584025,"twenty":11.705304,"median":13.500723,"eighty":15.646819,"marketCap":80578476000},{"date":"2022-03-11","current":11.592713,"twenty":11.690003,"median":13.483873,"eighty":15.643378,"marketCap":80638911999},{"date":"2022-03-18","current":11.318309,"twenty":11.671784,"median":13.468096,"eighty":15.643378,"marketCap":78730155729},{"date":"2022-03-25","current":11.292258,"twenty":11.657634,"median":13.44371,"eighty":15.643378,"marketCap":78548944691},{"date":"2022-04-01","current":10.887164,"twenty":11.64799,"median":13.423561,"eighty":15.632118,"marketCap":75731113047},{"date":"2022-04-08","current":11.231906,"twenty":11.631136,"median":13.39838,"eighty":15.614819,"marketCap":78129139119},{"date":"2022-04-14","current":11.329598,"twenty":11.625596,"median":13.395518,"eighty":15.587052,"marketCap":78808680513},{"date":"2022-04-22","current":9.347216,"twenty":11.618047,"median":13.376487,"eighty":15.587052,"marketCap":63617155144},{"date":"2022-04-29","current":9.520724,"twenty":11.605621,"median":13.350575,"eighty":15.587052,"marketCap":64798047076},{"date":"2022-05-06","current":9.870464,"twenty":11.592453,"median":13.325788,"eighty":15.587052,"marketCap":67178378340},{"date":"2022-05-13","current":9.330812,"twenty":11.582484,"median":13.290633,"eighty":15.587052,"marketCap":63505507248},{"date":"2022-05-20","current":8.890581,"twenty":11.566586,"median":13.257732,"eighty":15.587052,"marketCap":60509295432},{"date":"2022-05-27","current":9.358164,"twenty":11.560374,"median":13.206995,"eighty":15.587052,"marketCap":63691662420},{"date":"2022-06-03","current":9.012578,"twenty":11.553653,"median":13.180487,"eighty":15.587052,"marketCap":61339606596},{"date":"2022-06-10","current":8.540654,"twenty":11.544261,"median":13.162389,"eighty":15.587052,"marketCap":58127691168},{"date":"2022-06-17","current":7.515185,"twenty":11.532839,"median":13.14071,"eighty":15.587052,"marketCap":51148349640},{"date":"2022-06-24","current":7.915908,"twenty":11.527769,"median":13.120855,"eighty":15.587536,"marketCap":53875670652},{"date":"2022-07-01","current":7.600279,"twenty":11.508793,"median":13.101021,"eighty":15.587536,"marketCap":51727499064},{"date":"2022-07-08","current":7.493477,"twenty":11.484731,"median":13.069299,"eighty":15.587536,"marketCap":51000607440},{"date":"2022-07-15","current":7.450496,"twenty":11.461583,"median":13.049381,"eighty":15.587536,"marketCap":50708077884},{"date":"2022-07-22","current":9.168594,"twenty":11.441966,"median":13.026076,"eighty":15.587536,"marketCap":59696713332},{"date":"2022-07-29","current":9.640116,"twenty":11.434477,"median":12.9876,"eighty":15.587536,"marketCap":62766796248},{"date":"2022-08-05","current":9.381316,"twenty":11.399964,"median":12.983698,"eighty":15.587536,"marketCap":61081747688},{"date":"2022-08-12","current":9.649341,"twenty":11.388865,"median":12.983698,"eighty":15.587536,"marketCap":62826858472},{"date":"2022-08-19","current":9.47918,"twenty":11.366227,"median":12.983698,"eighty":15.587536,"marketCap":61718942744},{"date":"2022-08-26","current":9.036146,"twenty":11.357902,"median":12.983698,"eighty":15.587536,"marketCap":58834343504},{"date":"2022-09-02","current":8.817934,"twenty":11.343887,"median":12.983698,"eighty":15.587536,"marketCap":57413570744},{"date":"2022-09-09","current":9.685048,"twenty":11.325607,"median":12.983698,"eighty":15.587536,"marketCap":63059348560},{"date":"2022-09-16","current":9.242895,"twenty":11.311268,"median":12.983698,"eighty":15.587536,"marketCap":60180489816},{"date":"2022-09-23","current":8.441906,"twenty":11.297533,"median":12.983698,"eighty":15.587536,"marketCap":54965249200},{"date":"2022-09-30","current":8.102025,"twenty":11.270018,"median":12.983698,"eighty":15.587536,"marketCap":52752287992},{"date":"2022-10-07","current":8.83689,"twenty":11.263243,"median":12.983698,"eighty":15.587536,"marketCap":57536991408},{"date":"2022-10-14","current":8.881414,"twenty":11.232737,"median":12.983698,"eighty":15.587536,"marketCap":57826886456},{"date":"2022-10-21","current":10.499683,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":56446297168},{"date":"2022-10-28","current":11.941214,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":64195966768},{"date":"2022-11-04","current":11.144065,"twenty":11.197314,"median":12.983698,"eighty":15.587536,"marketCap":59910495897},{"date":"2022-11-11","current":11.78407,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":63351158136},{"date":"2022-11-18","current":12.099602,"twenty":11.231594,"median":12.983698,"eighty":15.587536,"marketCap":65047458336},{"date":"2022-11-25","current":12.58815,"twenty":11.245034,"median":12.983698,"eighty":15.587536,"marketCap":67673896479},{"date":"2022-12-02","current":12.57027,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67577772801},{"date":"2022-12-09","current":12.494543,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67170660753},{"date":"2022-12-16","current":12.571322,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67583427135},{"date":"2022-12-23","current":12.660197,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":68061218358},{"date":"2022-12-30","current":12.619178,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67840699332},{"date":"2023-01-06","current":13.384869,"twenty":11.264687,"median":13.001393,"eighty":15.587536,"marketCap":71957054484},{"date":"2023-01-13","current":13.613629,"twenty":11.264687,"median":13.030924,"eighty":15.587536,"marketCap":73186872129},{"date":"2023-01-20","current":13.746679,"twenty":11.264687,"median":13.051139,"eighty":15.587536,"marketCap":73902145380},{"date":"2023-01-27","current":12.764085,"twenty":11.264687,"median":13.069299,"eighty":15.587536,"marketCap":72027733659},{"date":"2023-02-03","current":12.929918,"twenty":11.264687,"median":13.056999,"eighty":15.558793,"marketCap":72963525936},{"date":"2023-02-10","current":12.856771,"twenty":11.264687,"median":13.030924,"eighty":15.543067,"marketCap":72550759554},{"date":"2023-02-17","current":12.900558,"twenty":11.264687,"median":13.017394,"eighty":15.501687,"marketCap":72797848576},{"date":"2023-02-24","current":12.228143,"twenty":11.264687,"median":12.984298,"eighty":15.489359,"marketCap":69003408896},{"date":"2023-03-03","current":12.269862,"twenty":11.264687,"median":12.967147,"eighty":15.461237,"marketCap":69238830336},{"date":"2023-03-10","current":12.11607,"twenty":11.264687,"median":12.934873,"eighty":15.439692,"marketCap":68370982140},{"date":"2023-03-17","current":12.315548,"twenty":11.264687,"median":12.901982,"eighty":15.407391,"marketCap":69496635780},{"date":"2023-03-24","current":12.490459,"twenty":11.264687,"median":12.868448,"eighty":15.390448,"marketCap":70483662124},{"date":"2023-03-31","current":12.955253,"twenty":11.264874,"median":12.850057,"eighty":15.353465,"marketCap":73106490554},{"date":"2023-04-06","current":13.330133,"twenty":11.264874,"median":12.850057,"eighty":15.308051,"marketCap":75221943084},{"date":"2023-04-14","current":13.433312,"twenty":11.264687,"median":12.846883,"eighty":15.295142,"marketCap":75804177725},{"date":"2023-04-21","current":13.304093,"twenty":11.264687,"median":12.846883,"eighty":15.247483,"marketCap":75074998150},{"date":"2023-04-28","current":13.659129,"twenty":11.264687,"median":12.846883,"eighty":15.239938,"marketCap":78307786682},{"date":"2023-05-05","current":13.321653,"twenty":11.264687,"median":12.868448,"eighty":15.239938,"marketCap":76373038194},{"date":"2023-05-19","current":13.406584,"twenty":11.263243,"median":12.863146,"eighty":15.241089,"marketCap":76859946229},{"date":"2023-05-26","current":12.671957,"twenty":11.263243,"median":12.850643,"eighty":15.241089,"marketCap":72648329275},{"date":"2023-06-02","current":12.853335,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":73688166772},{"date":"2023-06-09","current":13.123002,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":75234168554},{"date":"2023-06-16","current":13.717997,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":78645275688},{"date":"2023-06-23","current":14.126336,"twenty":11.262802,"median":12.845749,"eighty":15.241665,"marketCap":80986285504},{"date":"2023-06-30","current":14.416156,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":82647824785},{"date":"2023-07-07","current":14.129215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81002790861},{"date":"2023-07-14","current":14.20215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81420926574},{"date":"2023-07-21","current":13.76694,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":78925866759},{"date":"2023-07-28","current":13.17149,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":76012671231},{"date":"2023-08-04","current":12.760484,"twenty":11.26236,"median":12.837315,"eighty":15.239337,"marketCap":73640751000},{"date":"2023-08-11","current":12.633232,"twenty":11.26236,"median":12.804242,"eighty":15.214247,"marketCap":72906383400},{"date":"2023-08-18","current":12.518235,"twenty":11.26236,"median":12.779292,"eighty":15.145101,"marketCap":72242732680},{"date":"2023-08-25","current":12.847203,"twenty":11.26236,"median":12.776452,"eighty":15.111571,"marketCap":74141208920},{"date":"2023-09-01","current":13.069186,"twenty":11.26236,"median":12.776452,"eighty":15.069862,"marketCap":75422272400},{"date":"2023-09-08","current":12.814212,"twenty":11.26236,"median":12.776452,"eighty":15.011184,"marketCap":73950817320},{"date":"2023-09-15","current":12.422561,"twenty":11.26236,"median":12.765965,"eighty":14.948119,"marketCap":71690597040},{"date":"2023-09-22","current":11.944661,"twenty":11.26236,"median":12.735342,"eighty":14.903383,"marketCap":68932638720},{"date":"2023-09-29","current":11.813168,"twenty":11.26236,"median":12.706089,"eighty":14.871042,"marketCap":68173792200},{"date":"2023-10-06","current":11.567149,"twenty":11.26236,"median":12.696578,"eighty":14.834749,"marketCap":66754014840},{"date":"2023-10-13","current":11.074167,"twenty":11.248691,"median":12.681085,"eighty":14.799708,"marketCap":63909020360},{"date":"2023-10-20","current":11.502109,"twenty":11.244685,"median":12.673781,"eighty":14.700027,"marketCap":66378671400},{"date":"2023-10-27","current":10.554524,"twenty":11.240005,"median":12.663396,"eighty":14.666686,"marketCap":60329658280},{"date":"2023-11-03","current":10.672717,"twenty":11.218814,"median":12.637697,"eighty":14.652038,"marketCap":61005249536},{"date":"2023-11-10","current":10.655859,"twenty":11.189078,"median":12.612495,"eighty":14.592932,"marketCap":60908891648},{"date":"2023-11-17","current":11.258049,"twenty":11.159019,"median":12.599533,"eighty":14.545598,"marketCap":64351009536},{"date":"2023-11-24","current":11.80873,"twenty":11.159019,"median":12.588459,"eighty":14.525367,"marketCap":67498700544},{"date":"2023-12-01","current":11.729125,"twenty":11.159019,"median":12.571322,"eighty":14.474203,"marketCap":67043677184},{"date":"2023-12-08","current":11.891613,"twenty":11.164003,"median":12.566921,"eighty":14.448113,"marketCap":67972460160},{"date":"2023-12-15","current":12.917115,"twenty":11.164003,"median":12.549657,"eighty":14.425772,"marketCap":73834231680},{"date":"2023-12-22","current":12.584647,"twenty":11.159019,"median":12.544091,"eighty":14.427255,"marketCap":71933840000},{"date":"2023-12-29","current":12.665657,"twenty":11.154034,"median":12.546842,"eighty":14.428738,"marketCap":72396893184},{"date":"2024-01-05","current":12.788342,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":73098164480},{"date":"2024-01-12","current":13.229917,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":75622205824},{"date":"2024-01-19","current":13.33715,"twenty":11.144065,"median":12.542456,"eighty":14.416156,"marketCap":76235149056},{"date":"2024-01-26","current":13.393342,"twenty":11.14905,"median":12.544091,"eighty":14.412741,"marketCap":76556342016},{"date":"2024-02-02","current":16.066797,"twenty":11.14905,"median":12.549593,"eighty":14.471237,"marketCap":84222147328},{"date":"2024-02-09","current":15.597037,"twenty":11.14905,"median":12.549593,"eighty":14.48569,"marketCap":81759667968},{"date":"2024-02-16","current":15.709371,"twenty":11.14905,"median":12.549593,"eighty":14.597694,"marketCap":82348521728},{"date":"2024-02-23","current":15.785153,"twenty":11.14905,"median":12.549593,"eighty":14.663287,"marketCap":82745773308},{"date":"2024-03-01","current":15.727632,"twenty":11.154034,"median":12.55053,"eighty":14.711004,"marketCap":82444244790},{"date":"2024-03-08","current":16.381562,"twenty":11.154034,"median":12.569764,"eighty":14.82223,"marketCap":85872147942},{"date":"2024-03-15","current":16.387617,"twenty":11.154034,"median":12.585801,"eighty":14.846888,"marketCap":85903887786},{"date":"2024-03-22","current":16.592979,"twenty":11.154034,"median":12.594527,"eighty":14.882088,"marketCap":86980397495},{"date":"2024-03-28","current":16.736279,"twenty":11.154034,"median":12.606371,"eighty":14.932736,"marketCap":87731573803},{"date":"2024-04-12","current":16.512247,"twenty":11.142075,"median":12.643724,"eighty":14.983529,"marketCap":86557199575},{"date":"2024-04-19","current":14.985905,"twenty":11.175607,"median":12.664527,"eighty":15.069862,"marketCap":78556113900},{"date":"2024-04-26","current":15.849739,"twenty":11.195127,"median":12.676275,"eighty":15.114833,"marketCap":83084331644},{"date":"2024-05-03","current":14.933033,"twenty":11.195127,"median":12.687312,"eighty":15.114833,"marketCap":81683689466},{"date":"2024-05-10","current":15.412711,"twenty":11.195127,"median":12.705341,"eighty":15.119888,"marketCap":84307529649},{"date":"2024-05-17","current":15.451974,"twenty":11.195127,"median":12.727566,"eighty":15.173754,"marketCap":84522299211},{"date":"2024-05-24","current":15.098127,"twenty":11.195127,"median":12.764848,"eighty":15.224398,"marketCap":82586754012},{"date":"2024-05-31","current":16.045231,"twenty":11.195127,"median":12.779115,"eighty":15.239938,"marketCap":87767414910},{"date":"2024-06-07","current":16.127588,"twenty":11.195127,"median":12.804477,"eighty":15.259202,"marketCap":88217907162},{"date":"2024-06-14","current":16.322946,"twenty":11.192381,"median":12.838811,"eighty":15.345488,"marketCap":89286516690},{"date":"2024-06-21","current":16.201805,"twenty":11.189636,"median":12.846732,"eighty":15.395116,"marketCap":88623874017},{"date":"2024-06-28","current":16.437384,"twenty":11.188798,"median":12.850643,"eighty":15.40292,"marketCap":89912491389},{"date":"2024-07-05","current":15.635841,"twenty":11.188798,"median":12.873638,"eighty":15.411212,"marketCap":85528049355},{"date":"2024-07-12","current":15.202988,"twenty":11.188798,"median":12.89721,"eighty":15.411212,"marketCap":83160345891},{"date":"2024-07-15","current":15.529064,"twenty":11.188798,"median":12.89721,"eighty":15.426935,"marketCap":84943980912},{"date":"2024-08-02","current":16.331762,"twenty":11.164003,"median":12.868448,"eighty":15.453612,"marketCap":93711649320},{"date":"2024-08-09","current":16.22157,"twenty":11.164003,"median":12.916647,"eighty":15.499071,"marketCap":93079369245},{"date":"2024-08-16","current":16.726203,"twenty":11.164003,"median":12.940521,"eighty":15.552852,"marketCap":95974953915},{"date":"2024-08-23","current":17.231286,"twenty":11.164003,"median":12.955253,"eighty":15.571561,"marketCap":98873119320},{"date":"2024-08-30","current":17.666206,"twenty":11.185082,"median":12.980357,"eighty":15.608655,"marketCap":101368690065},{"date":"2024-09-06","current":17.889288,"twenty":11.185082,"median":13.004177,"eighty":15.631753,"marketCap":102648734625},{"date":"2024-09-13","current":17.615833,"twenty":11.185082,"median":13.026076,"eighty":15.640693,"marketCap":101079647745},{"date":"2024-09-20","current":18.148801,"twenty":11.185082,"median":13.04143,"eighty":15.658192,"marketCap":104137818720},{"date":"2024-09-27","current":18.164093,"twenty":11.200618,"median":13.062542,"eighty":15.687026,"marketCap":104225563710},{"date":"2024-10-04","current":17.651364,"twenty":11.230849,"median":13.080072,"eighty":15.724402,"marketCap":101283525810},{"date":"2024-10-11","current":17.417038,"twenty":11.265181,"median":13.106844,"eighty":15.742567,"marketCap":99938962875},{"date":"2024-10-18","current":18.28193,"twenty":11.266919,"median":13.129673,"eighty":15.770599,"marketCap":104901716280},{"date":"2024-10-25","current":17.941011,"twenty":11.266919,"median":13.159949,"eighty":15.805025,"marketCap":102945519150},{"date":"2024-10-31","current":15.709882,"twenty":11.266919,"median":13.168203,"eighty":15.814195,"marketCap":93143887620},{"date":"2024-11-08","current":15.210215,"twenty":11.266839,"median":13.176848,"eighty":15.816538,"marketCap":90181366513},{"date":"2024-11-15","current":14.760783,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":87516681021},{"date":"2024-11-22","current":14.193865,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":84155428504},{"date":"2024-11-29","current":13.979402,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":82883877062},{"date":"2024-12-06","current":13.673088,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":81067736855},{"date":"2024-12-13","current":13.328751,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":79026162229},{"date":"2024-12-20","current":12.710567,"twenty":11.266839,"median":13.182572,"eighty":15.816538,"marketCap":75360953192},{"date":"2024-12-27","current":12.934429,"twenty":11.266839,"median":13.168319,"eighty":15.816538,"marketCap":76688229996},{"date":"2025-01-03","current":12.720393,"twenty":11.266839,"median":13.161158,"eighty":15.816538,"marketCap":75419211525},{"date":"2025-01-10","current":13.297137,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":78838722375},{"date":"2025-01-17","current":13.21981,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":78380254624},{"date":"2025-01-24","current":13.89994,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82412744456},{"date":"2025-01-31","current":14.714539,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":84755742631},{"date":"2025-02-07","current":14.271269,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82202507863},{"date":"2025-02-14","current":14.156493,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":81541402432},{"date":"2025-02-21","current":13.861445,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":79841920850},{"date":"2025-02-28","current":13.8373,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":79702849386},{"date":"2025-03-07","current":13.872223,"twenty":11.266678,"median":13.165892,"eighty":15.821225,"marketCap":79904006325},{"date":"2025-03-14","current":13.572144,"twenty":11.284093,"median":13.171985,"eighty":15.821225,"marketCap":78175546701},{"date":"2025-03-21","current":14.255855,"twenty":11.306152,"median":13.196367,"eighty":15.821225,"marketCap":82113724949},{"date":"2025-03-28","current":14.632854,"twenty":11.323788,"median":13.221308,"eighty":15.821225,"marketCap":84285238064},{"date":"2025-04-04","current":14.923511,"twenty":11.356798,"median":13.235907,"eighty":15.821225,"marketCap":85959420511},{"date":"2025-04-11","current":14.318688,"twenty":11.368567,"median":13.269174,"eighty":15.818882,"marketCap":82475643801},{"date":"2025-04-17","current":14.148141,"twenty":11.398737,"median":13.294758,"eighty":15.818882,"marketCap":81493292631},{"date":"2025-04-25","current":14.593102,"twenty":11.430266,"median":13.315393,"eighty":15.821225,"marketCap":84056268994},{"date":"2025-05-02","current":14.280407,"twenty":11.430266,"median":13.330177,"eighty":15.821225,"marketCap":82526470656},{"date":"2025-05-09","current":14.73333,"twenty":11.444578,"median":13.342627,"eighty":15.821225,"marketCap":85143914688},{"date":"2025-05-16","current":16.047973,"twenty":11.470194,"median":13.381237,"eighty":15.8242,"marketCap":92741238450},{"date":"2025-05-23","current":15.679141,"twenty":11.470194,"median":13.399992,"eighty":15.842574,"marketCap":90609753696},{"date":"2025-05-30","current":15.762815,"twenty":11.470194,"median":13.412153,"eighty":15.842574,"marketCap":91093307235},{"date":"2025-06-06","current":15.881457,"twenty":11.470194,"median":13.431838,"eighty":15.848622,"marketCap":91778942850},{"date":"2025-06-13","current":15.472245,"twenty":11.481457,"median":13.453291,"eighty":15.849517,"marketCap":89414101413},{"date":"2025-06-20","current":15.688299,"twenty":11.502109,"median":13.475288,"eighty":15.849739,"marketCap":90662679954},{"date":"2025-06-27","current":15.721602,"twenty":11.535498,"median":13.530433,"eighty":15.849739,"marketCap":90855139074},{"date":"2025-07-03","current":15.676643,"twenty":11.549779,"median":13.54793,"eighty":15.852253,"marketCap":90595319262},{"date":"2025-07-11","current":15.749077,"twenty":11.567149,"median":13.572144,"eighty":15.852253,"marketCap":91013917848},{"date":"2025-07-18","current":15.09467,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"marketCap":87232096140}],"updateTime":1752919712033}}}