US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hca Healthcare Inc

317.61

-17.4000-5.19%

Pre-market: 319.001.39+0.44%07:28 EDT

Volume:1.65M

Turnover:527.77M

Market Cap:78.20B

PE:14.44

High:334.93

Open:334.93

Low:314.43

Close:335.01

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCA/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","market":"US","secType":"STK","nameCN":"Hca Healthcare Inc","latestPrice":317.61,"timestamp":1745265600000,"preClose":335.01,"halted":0,"volume":1650361,"hourTrading":{"tag":"盘前","latestPrice":319,"preClose":317.61,"latestTime":"07:28 EDT","volume":450,"amount":143173.17,"timestamp":1745321292197},"delay":0,"floatShares":173763026,"shares":246203301,"eps":22,"marketStatus":"Pre-Mkt","change":-17.4,"latestTime":"04-22 07:31:09 EDT","open":334.93,"high":334.93,"low":314.43,"amount":527766897.74236006,"amplitude":0.061192,"askPrice":367.73,"askSize":100,"bidPrice":309,"bidSize":3,"shortable":3,"etf":0,"ttmEps":22,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1299733200000,"exchange":"NYSE","adjPreClose":317.61,"dividendRate":0.008312,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":319,"preClose":317.61,"latestTime":"07:28 EDT","volume":450,"amount":143173.17,"timestamp":1745321292197},"postHourTrading":{"tag":"盘后","latestPrice":317.61,"preClose":317.61,"latestTime":"19:48 EDT","volume":17302,"amount":5495286.02,"timestamp":1745279319849},"volumeRatio":1.1981981588232857,"impliedVol":0.5235,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","floatShares":173763026,"roa":"11.39%","roe":"824.40%","lyrEps":22.273523,"volumeRatio":1.1981981588232857,"shares":246203301,"dividePrice":2.64,"high":334.93,"amplitude":0.061192,"preClose":335.01,"low":314.43,"week52Low":289.98,"pbRate":"-31.29","psRate":"1.11","week52High":417.14,"institutionHeld":0,"latestPrice":317.61,"committee":-0.941748,"eps":22,"divideRate":0.008312,"volume":1650361,"delay":0,"ttmEps":22,"open":334.93,"prevYearClose":300.15,"prevWeekClose":335.01,"prevMonthClose":345.55,"prevQuarterClose":345.55,"fiveDayClose":333.37,"twentyDayClose":328.79,"sixtyDayClose":325.36,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16817560","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000112-HCA","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HCA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000112/0001965353-23-000112-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000112/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGEZi9Q7qfWYboVbH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966770","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000106-HCA","pdf_url":"","pub_time":1691726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HCA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000106/0001965353-23-000106-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000106/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC8496c4CVKajY4uZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 12:00","pubTimestamp":1691726400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754851","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000090-HCA","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HCA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000090/0001965353-23-000090-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ervJvD5M8tc8vZZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741808","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037237-HCA","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HCA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/860730/000095017023037237/0000950170-23-037237-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023037237/hca-20230630.htm","primary":true,"translateUrl":"","linkName":"hca-20230630.htm","type":"10-Q","id":"NTFILE9LY3oS9YsabYxTmN","market":"us","size":3788321},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023037237/hca-ex22.htm","primary":false,"translateUrl":"","linkName":"hca-ex22.htm","type":"EX-22","id":"NTFILEAXq9tp3Qbz5CK2P2","market":"us","size":4342},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023037237/hca-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hca-ex31_1.htm","type":"EX-31.1","id":"NTFILE49MUUhkEiHtBmAar","market":"us","size":17332},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023037237/hca-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hca-ex31_2.htm","type":"EX-31.2","id":"NTFILE6B5f2gefYJWPQjiZ","market":"us","size":18187},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023037237/hca-ex32.htm","primary":false,"translateUrl":"","linkName":"hca-ex32.htm","type":"EX-32","id":"NTFILE2yiv24ZyNQGDB2Pf","market":"us","size":19163}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16715350","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523195360-HCA","pdf_url":"","pub_time":1690458958000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523195360/0001193125-23-195360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523195360/d536904dex991.htm","primary":true,"translateUrl":"","linkName":"d536904dex991.htm","type":"EX-99.1","id":"NTFILE2uZQZrgh6bvF2Urt","market":"us","size":250364},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523195360/d536904d8k.htm","primary":false,"translateUrl":"","linkName":"d536904d8k.htm","type":"8-K","id":"NTFILE4Sq7qnRU1mScWhia","market":"us","size":24087},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523195360/g536904g0727032741453.jpg","primary":false,"translateUrl":"","linkName":"g536904g0727032741453.jpg","type":"GRAPHIC","id":"NTFILE3ewLsp8YxGnXSGSW","market":"us","size":6447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 19:55","pubTimestamp":1690458958,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16663843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184269-HCA","pdf_url":"","pub_time":1688994029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523184269/0001193125-23-184269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523184269/d522417dex991.htm","primary":true,"translateUrl":"","linkName":"d522417dex991.htm","type":"EX-99.1","id":"NTFILEFUfZLeD4RsVoBSWH","market":"us","size":13077},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523184269/d522417d8k.htm","primary":false,"translateUrl":"","linkName":"d522417d8k.htm","type":"8-K","id":"NTFILEP5xxtCioRXZkcLYh","market":"us","size":24167},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523184269/g522417img1.jpg","primary":false,"translateUrl":"","linkName":"g522417img1.jpg","type":"GRAPHIC","id":"NTFILE9gkZFtWGMnDNmp2Y","market":"us","size":9131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-10 21:00","pubTimestamp":1688994029,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523164063-HCA","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HCA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523164063/0001193125-23-164063-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523164063/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8g9vsQZbR24U4gm2","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679492","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523157949-HCA","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HCA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523157949/0001193125-23-157949-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523157949/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3MaduguAZhfxQbdT","market":"us","size":11636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16493506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523155487-HCA","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523155487/0001193125-23-155487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523155487/d495615dex231.htm","primary":true,"translateUrl":"","linkName":"d495615dex231.htm","type":"EX-23.1","id":"NTFILE6cPpgCBAAR5xGqwn","market":"us","size":4896},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523155487/d495615d8k.htm","primary":false,"translateUrl":"","linkName":"d495615d8k.htm","type":"8-K","id":"NTFILE2qqLucfzZuRAcapd","market":"us","size":168793},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523155487/d495615dex991.htm","primary":false,"translateUrl":"","linkName":"d495615dex991.htm","type":"EX-99.1","id":"NTFILEBvWGxzDNoBVpN1NV","market":"us","size":1668441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398888","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523136049-HCA","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523136049/0001193125-23-136049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523136049/d308813dex42.htm","primary":true,"translateUrl":"","linkName":"d308813dex42.htm","type":"EX-4.2","id":"NTFILE6BthaqmxBmKSWFfW","market":"us","size":470051},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523136049/d308813d8k.htm","primary":false,"translateUrl":"","linkName":"d308813d8k.htm","type":"8-K","id":"NTFILE9S57bVffr6sq9gD6","market":"us","size":34698},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523136049/d308813dex43.htm","primary":false,"translateUrl":"","linkName":"d308813dex43.htm","type":"EX-4.3","id":"NTFILEGxNt3hBKSX5MQHJn","market":"us","size":464796},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523136049/d308813dex44.htm","primary":false,"translateUrl":"","linkName":"d308813dex44.htm","type":"EX-4.4","id":"NTFILEBCTdLR3RDyKjPePs","market":"us","size":469312},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523136049/d308813dex51.htm","primary":false,"translateUrl":"","linkName":"d308813dex51.htm","type":"EX-5.1","id":"NTFILE8Lwc3oPG2oGBfZ4w","market":"us","size":17156},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523136049/g308813g44z92.jpg","primary":false,"translateUrl":"","linkName":"g308813g44z92.jpg","type":"GRAPHIC","id":"NTFILED3xCSVboBXknAZme","market":"us","size":84207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523131536-HCA","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523131536/0001193125-23-131536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523131536/d900328dex11.htm","primary":true,"translateUrl":"","linkName":"d900328dex11.htm","type":"EX-1.1","id":"NTFILE7uijpyKoX5cfmyEB","market":"us","size":215143},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523131536/d900328d8k.htm","primary":false,"translateUrl":"","linkName":"d900328d8k.htm","type":"8-K","id":"NTFILE3ibW7vpZS23Bxp9j","market":"us","size":27849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16388841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523130715-HCA","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HCA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523130715/0001193125-23-130715-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523130715/d435212dfwp.htm","primary":true,"translateUrl":"","linkName":"d435212dfwp.htm","type":"FWP","id":"NTFILEENeGLgPszFaNitj9","market":"us","size":38189}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384320","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000026-HCA","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HCA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000197185723000026/0001971857-23-000026-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000197185723000026/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEERPqDg3pasQXLS8y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384319","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000009-HCA","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HCA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000009/0001965353-23-000009-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEznp9UdFMUKk8Y5ka","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384321","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023015314-HCA","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/860730/000095017023015314/0000950170-23-015314-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023015314/hca-20230331.htm","primary":true,"translateUrl":"","linkName":"hca-20230331.htm","type":"10-Q","id":"NTFILE7vjQMEdqH1JCfD34","market":"us","size":2817610},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023015314/hca-ex22.htm","primary":false,"translateUrl":"","linkName":"hca-ex22.htm","type":"EX-22","id":"NTFILEARVC5VtgXxVtvWwS","market":"us","size":2519},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023015314/hca-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hca-ex31_1.htm","type":"EX-31","id":"NTFILE7oe72izACmnqZDnm","market":"us","size":17286},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023015314/hca-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hca-ex31_2.htm","type":"EX-31","id":"NTFILE6WVr3NfcRuwN8f7n","market":"us","size":18143},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000095017023015314/hca-ex32.htm","primary":false,"translateUrl":"","linkName":"hca-ex32.htm","type":"EX-32","id":"NTFILE2FAK5vFxNFFkpuQZ","market":"us","size":19084}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384333","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000007-HCA","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HCA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000007/0001965353-23-000007-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DyKYXLhRqzy7c6P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16282439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523110578-HCA","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523110578/0001193125-23-110578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523110578/d423503dex101.htm","primary":true,"translateUrl":"","linkName":"d423503dex101.htm","type":"EX-10.1","id":"NTFILEEPbxgdn4qfMjAtpf","market":"us","size":57385},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523110578/d423503d8k.htm","primary":false,"translateUrl":"","linkName":"d423503d8k.htm","type":"8-K","id":"NTFILECWFeEsLKEjezGMpf","market":"us","size":54758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16278452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523109258-HCA","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523109258/0001193125-23-109258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523109258/d431466dex991.htm","primary":true,"translateUrl":"","linkName":"d431466dex991.htm","type":"EX-99.1","id":"NTFILE98tcUGGLbDtqSmcW","market":"us","size":173650},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523109258/d431466d8k.htm","primary":false,"translateUrl":"","linkName":"d431466d8k.htm","type":"8-K","id":"NTFILE3gEmz5mECPQxS6uZ","market":"us","size":24053},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523109258/g431466page1.jpg","primary":false,"translateUrl":"","linkName":"g431466page1.jpg","type":"GRAPHIC","id":"NTFILE2xpFXqS4cATKMPiT","market":"us","size":10845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16235977","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000005-HCA","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HCA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000005/0001965353-23-000005-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000196535323000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6RwjUSPWN8zF2JFi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16195770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523094138-HCA","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000119312523094138/0001193125-23-094138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523094138/d494462dex101.htm","primary":true,"translateUrl":"","linkName":"d494462dex101.htm","type":"EX-10.1","id":"NTFILEBtazvDBbRrPZmHjw","market":"us","size":27857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860730/000119312523094138/d494462d8k.htm","primary":false,"translateUrl":"","linkName":"d494462d8k.htm","type":"8-K","id":"NTFILEC2ofszjZM3jMHJRJ","market":"us","size":32915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCA\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"HCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.77,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-03-17","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-24","symbol":"HCA","fiscalQuarterEnding":"2024/12","expectedEps":5.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":6.22},{"date":"2024-12-13","symbol":"HCA","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-25","symbol":"HCA","fiscalQuarterEnding":"2024/09","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":5.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-30","value":0.35,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.35,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-28","value":0.35,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-28","value":0.35,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3462,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCA","date":"2025-04-21","current":14.319543,"percent":0.635545,"low":7.206502,"twenty":11.430266,"median":13.300615,"eighty":15.821225,"high":18.689415,"avg":13.381238,"sd":2.457598,"marketCap":82480567868},"quantilePoints":[{"date":"2020-04-24","current":11.978042,"twenty":12.03763,"median":14.119451,"eighty":15.928132,"marketCap":36497092644},{"date":"2020-05-01","current":11.648126,"twenty":12.03308,"median":14.086317,"eighty":15.895147,"marketCap":35491840255},{"date":"2020-05-08","current":11.957936,"twenty":12.006071,"median":14.050341,"eighty":15.871893,"marketCap":36435831688},{"date":"2020-05-15","current":10.940758,"twenty":11.997472,"median":14.016584,"eighty":15.858466,"marketCap":33336490186},{"date":"2020-05-22","current":11.821648,"twenty":11.977324,"median":13.979749,"eighty":15.830123,"marketCap":36020560441},{"date":"2020-05-29","current":11.844916,"twenty":11.974038,"median":13.967261,"eighty":15.800529,"marketCap":36091460410},{"date":"2020-06-05","current":12.804477,"twenty":11.972204,"median":13.942156,"eighty":15.783138,"marketCap":39015240084},{"date":"2020-06-12","current":11.141313,"twenty":11.966456,"median":13.925008,"eighty":15.772749,"marketCap":33947580395},{"date":"2020-06-19","current":10.806686,"twenty":11.9576,"median":13.908512,"eighty":15.745943,"marketCap":32927971317},{"date":"2020-06-26","current":10.247127,"twenty":11.936059,"median":13.864292,"eighty":15.722517,"marketCap":31222995872},{"date":"2020-07-02","current":10.855439,"twenty":11.92404,"median":13.835831,"eighty":15.709436,"marketCap":33076523633},{"date":"2020-07-10","current":10.716935,"twenty":11.914008,"median":13.811579,"eighty":15.693927,"marketCap":32654500008},{"date":"2020-07-17","current":11.751841,"twenty":11.897663,"median":13.781865,"eighty":15.663424,"marketCap":35807860534},{"date":"2020-07-24","current":12.675605,"twenty":11.893048,"median":13.76632,"eighty":15.645201,"marketCap":42374548139},{"date":"2020-07-31","current":12.805425,"twenty":11.893048,"median":13.732911,"eighty":15.60693,"marketCap":42808537112},{"date":"2020-08-07","current":13.172479,"twenty":11.893048,"median":13.710348,"eighty":15.573609,"marketCap":44035597991},{"date":"2020-08-14","current":13.593125,"twenty":11.893048,"median":13.675632,"eighty":15.55993,"marketCap":45441816519},{"date":"2020-08-21","current":13.398981,"twenty":11.893048,"median":13.646076,"eighty":15.540248,"marketCap":44792792583},{"date":"2020-08-28","current":13.750867,"twenty":11.893048,"median":13.63165,"eighty":15.505521,"marketCap":45969148467},{"date":"2020-09-04","current":13.858051,"twenty":11.893048,"median":13.627971,"eighty":15.497651,"marketCap":46327463765},{"date":"2020-09-11","current":13.549645,"twenty":11.893048,"median":13.618803,"eighty":15.487721,"marketCap":45296462200},{"date":"2020-09-18","current":13.37269,"twenty":11.893048,"median":13.615671,"eighty":15.471587,"marketCap":44704903925},{"date":"2020-09-25","current":12.189624,"twenty":11.876245,"median":13.600909,"eighty":15.431455,"marketCap":40749914315},{"date":"2020-10-02","current":12.846883,"twenty":11.876245,"median":13.588121,"eighty":15.402233,"marketCap":42947130765},{"date":"2020-10-09","current":13.5456,"twenty":11.876245,"median":13.568985,"eighty":15.360478,"marketCap":45282940868},{"date":"2020-10-16","current":13.662895,"twenty":11.876245,"median":13.563332,"eighty":15.326238,"marketCap":45675059496},{"date":"2020-10-23","current":13.811537,"twenty":11.876245,"median":13.563332,"eighty":15.300964,"marketCap":46171968447},{"date":"2020-10-30","current":12.338382,"twenty":11.876245,"median":13.547622,"eighty":15.288759,"marketCap":41938160318},{"date":"2020-11-06","current":13.787848,"twenty":11.876245,"median":13.543364,"eighty":15.279648,"marketCap":46864895950},{"date":"2020-11-13","current":14.9078,"twenty":11.876245,"median":13.543364,"eighty":15.249166,"marketCap":50671611325},{"date":"2020-11-20","current":14.667881,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":49856128298},{"date":"2020-11-27","current":15.236319,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":51788247835},{"date":"2020-12-04","current":15.697241,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53354922696},{"date":"2020-12-11","current":15.686291,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53317701479},{"date":"2020-12-18","current":16.360252,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":55608498198},{"date":"2020-12-24","current":16.350297,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55574660728},{"date":"2020-12-31","current":16.372199,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55649103162},{"date":"2021-01-08","current":17.150689,"twenty":11.876245,"median":13.543364,"eighty":15.236442,"marketCap":58295193316},{"date":"2021-01-15","current":16.801265,"twenty":11.876245,"median":13.543364,"eighty":15.254373,"marketCap":57107498119},{"date":"2021-01-22","current":16.622072,"twenty":11.876245,"median":13.543364,"eighty":15.288759,"marketCap":56498423659},{"date":"2021-01-29","current":16.175087,"twenty":11.876245,"median":13.543364,"eighty":15.296957,"marketCap":54979121256},{"date":"2021-02-05","current":15.935339,"twenty":11.876245,"median":13.543364,"eighty":15.293785,"marketCap":59821263213},{"date":"2021-02-12","current":15.639689,"twenty":11.876245,"median":13.543364,"eighty":15.300964,"marketCap":58711394197},{"date":"2021-02-19","current":16.060513,"twenty":11.876245,"median":13.543364,"eighty":15.321281,"marketCap":60291166975},{"date":"2021-02-26","current":15.576987,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":58476007525},{"date":"2021-03-05","current":16.634588,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":62446243925},{"date":"2021-03-12","current":17.152523,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64390572025},{"date":"2021-03-19","current":16.927622,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":63546292739},{"date":"2021-03-26","current":17.149315,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":64378526795},{"date":"2021-04-01","current":16.707724,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":62720797419},{"date":"2021-04-09","current":17.132261,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64314508791},{"date":"2021-04-16","current":17.675274,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":66352976824},{"date":"2021-04-23","current":14.845456,"twenty":11.875061,"median":13.541505,"eighty":15.311922,"marketCap":68229715162},{"date":"2021-04-30","current":14.465099,"twenty":11.875061,"median":13.541505,"eighty":15.297242,"marketCap":66481594830},{"date":"2021-05-07","current":15.145691,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69609595860},{"date":"2021-05-14","current":15.216196,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69933638250},{"date":"2021-05-21","current":14.847842,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":68240682090},{"date":"2021-05-28","current":15.452893,"twenty":11.875061,"median":13.541505,"eighty":15.290566,"marketCap":71021494845},{"date":"2021-06-04","current":15.37951,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":70684226235},{"date":"2021-06-11","current":15.229866,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":69996462795},{"date":"2021-06-18","current":14.486682,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":66580791480},{"date":"2021-06-25","current":14.937053,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":68650694910},{"date":"2021-07-02","current":15.457209,"twenty":11.875061,"median":13.541505,"eighty":15.299136,"marketCap":71041334175},{"date":"2021-07-09","current":15.740669,"twenty":11.875061,"median":13.541505,"eighty":15.319041,"marketCap":72344116845},{"date":"2021-07-16","current":15.770167,"twenty":11.875061,"median":13.541505,"eighty":15.346557,"marketCap":72479685600},{"date":"2021-07-23","current":16.540098,"twenty":11.875061,"median":13.541505,"eighty":15.382614,"marketCap":82154665530},{"date":"2021-07-30","current":16.522789,"twenty":11.875061,"median":13.541505,"eighty":15.410792,"marketCap":82068695100},{"date":"2021-08-06","current":16.121178,"twenty":11.875061,"median":13.5456,"eighty":15.444317,"marketCap":80073892028},{"date":"2021-08-13","current":15.660978,"twenty":11.875061,"median":13.551618,"eighty":15.461237,"marketCap":77788078862},{"date":"2021-08-20","current":16.070904,"twenty":11.875061,"median":13.568102,"eighty":15.488039,"marketCap":79824181346},{"date":"2021-08-27","current":16.232683,"twenty":11.875061,"median":13.585677,"eighty":15.506497,"marketCap":80627737515},{"date":"2021-09-03","current":16.303582,"twenty":11.875061,"median":13.593125,"eighty":15.540852,"marketCap":80979893605},{"date":"2021-09-10","current":16.545284,"twenty":11.875061,"median":13.607279,"eighty":15.558793,"marketCap":82180425730},{"date":"2021-09-17","current":16.67677,"twenty":11.875061,"median":13.616382,"eighty":15.587074,"marketCap":82833515206},{"date":"2021-09-24","current":16.521436,"twenty":11.875061,"median":13.629264,"eighty":15.619978,"marketCap":82061973227},{"date":"2021-10-01","current":15.971001,"twenty":11.875061,"median":13.646076,"eighty":15.639707,"marketCap":79327961401},{"date":"2021-10-08","current":15.495977,"twenty":11.875061,"median":13.671941,"eighty":15.642214,"marketCap":76968515598},{"date":"2021-10-15","current":15.912348,"twenty":11.875061,"median":13.69427,"eighty":15.643588,"marketCap":79036632272},{"date":"2021-10-22","current":12.337259,"twenty":11.875061,"median":13.682286,"eighty":15.661663,"marketCap":81031116309},{"date":"2021-10-29","current":12.208091,"twenty":11.87078,"median":13.662895,"eighty":15.661663,"marketCap":80182740274},{"date":"2021-11-05","current":11.756643,"twenty":11.86135,"median":13.662895,"eighty":15.661663,"marketCap":77217630556},{"date":"2021-11-12","current":11.61458,"twenty":11.845002,"median":13.646076,"eighty":15.661663,"marketCap":76284562156},{"date":"2021-11-19","current":11.32051,"twenty":11.832538,"median":13.646076,"eighty":15.661663,"marketCap":74353110568},{"date":"2021-11-26","current":10.938835,"twenty":11.817916,"median":13.646076,"eighty":15.661663,"marketCap":71846266800},{"date":"2021-12-03","current":10.892901,"twenty":11.802637,"median":13.646076,"eighty":15.661663,"marketCap":71544574684},{"date":"2021-12-10","current":11.533131,"twenty":11.792522,"median":13.646076,"eighty":15.661663,"marketCap":75749602940},{"date":"2021-12-17","current":12.018038,"twenty":11.790374,"median":13.646076,"eighty":15.661663,"marketCap":78934476412},{"date":"2021-12-23","current":11.935642,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":78393296740},{"date":"2021-12-31","current":12.166257,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":79907977776},{"date":"2022-01-07","current":11.943219,"twenty":11.786472,"median":13.637431,"eighty":15.66132,"marketCap":78443060388},{"date":"2022-01-14","current":12.170046,"twenty":11.786472,"median":13.618803,"eighty":15.66132,"marketCap":79932859600},{"date":"2022-01-21","current":11.267,"twenty":11.778216,"median":13.607279,"eighty":15.66132,"marketCap":74001654804},{"date":"2022-01-28","current":10.579515,"twenty":11.771111,"median":13.589711,"eighty":15.66132,"marketCap":73591104708},{"date":"2022-02-04","current":10.689956,"twenty":11.764337,"median":13.574924,"eighty":15.66132,"marketCap":74359331024},{"date":"2022-02-11","current":10.622439,"twenty":11.752866,"median":13.554996,"eighty":15.66132,"marketCap":73889686596},{"date":"2022-02-18","current":10.653933,"twenty":11.724449,"median":13.545412,"eighty":15.66132,"marketCap":74108760000},{"date":"2022-02-25","current":11.055038,"twenty":11.715184,"median":13.531253,"eighty":15.66132,"marketCap":76898844000},{"date":"2022-03-04","current":11.584025,"twenty":11.705304,"median":13.500723,"eighty":15.646819,"marketCap":80578476000},{"date":"2022-03-11","current":11.592713,"twenty":11.690003,"median":13.483873,"eighty":15.643378,"marketCap":80638911999},{"date":"2022-03-18","current":11.318309,"twenty":11.671784,"median":13.468096,"eighty":15.643378,"marketCap":78730155729},{"date":"2022-03-25","current":11.292258,"twenty":11.657634,"median":13.44371,"eighty":15.643378,"marketCap":78548944691},{"date":"2022-04-01","current":10.887164,"twenty":11.64799,"median":13.423561,"eighty":15.632118,"marketCap":75731113047},{"date":"2022-04-08","current":11.231906,"twenty":11.631136,"median":13.39838,"eighty":15.614819,"marketCap":78129139119},{"date":"2022-04-14","current":11.329598,"twenty":11.625596,"median":13.395518,"eighty":15.587052,"marketCap":78808680513},{"date":"2022-04-22","current":9.347216,"twenty":11.618047,"median":13.376487,"eighty":15.587052,"marketCap":63617155144},{"date":"2022-04-29","current":9.520724,"twenty":11.605621,"median":13.350575,"eighty":15.587052,"marketCap":64798047076},{"date":"2022-05-06","current":9.870464,"twenty":11.592453,"median":13.325788,"eighty":15.587052,"marketCap":67178378340},{"date":"2022-05-13","current":9.330812,"twenty":11.582484,"median":13.290633,"eighty":15.587052,"marketCap":63505507248},{"date":"2022-05-20","current":8.890581,"twenty":11.566586,"median":13.257732,"eighty":15.587052,"marketCap":60509295432},{"date":"2022-05-27","current":9.358164,"twenty":11.560374,"median":13.206995,"eighty":15.587052,"marketCap":63691662420},{"date":"2022-06-03","current":9.012578,"twenty":11.553653,"median":13.180487,"eighty":15.587052,"marketCap":61339606596},{"date":"2022-06-10","current":8.540654,"twenty":11.544261,"median":13.162389,"eighty":15.587052,"marketCap":58127691168},{"date":"2022-06-17","current":7.515185,"twenty":11.532839,"median":13.14071,"eighty":15.587052,"marketCap":51148349640},{"date":"2022-06-24","current":7.915908,"twenty":11.527769,"median":13.120855,"eighty":15.587536,"marketCap":53875670652},{"date":"2022-07-01","current":7.600279,"twenty":11.508793,"median":13.101021,"eighty":15.587536,"marketCap":51727499064},{"date":"2022-07-08","current":7.493477,"twenty":11.484731,"median":13.069299,"eighty":15.587536,"marketCap":51000607440},{"date":"2022-07-15","current":7.450496,"twenty":11.461583,"median":13.049381,"eighty":15.587536,"marketCap":50708077884},{"date":"2022-07-22","current":9.168594,"twenty":11.441966,"median":13.026076,"eighty":15.587536,"marketCap":59696713332},{"date":"2022-07-29","current":9.640116,"twenty":11.434477,"median":12.9876,"eighty":15.587536,"marketCap":62766796248},{"date":"2022-08-05","current":9.381316,"twenty":11.399964,"median":12.983698,"eighty":15.587536,"marketCap":61081747688},{"date":"2022-08-12","current":9.649341,"twenty":11.388865,"median":12.983698,"eighty":15.587536,"marketCap":62826858472},{"date":"2022-08-19","current":9.47918,"twenty":11.366227,"median":12.983698,"eighty":15.587536,"marketCap":61718942744},{"date":"2022-08-26","current":9.036146,"twenty":11.357902,"median":12.983698,"eighty":15.587536,"marketCap":58834343504},{"date":"2022-09-02","current":8.817934,"twenty":11.343887,"median":12.983698,"eighty":15.587536,"marketCap":57413570744},{"date":"2022-09-09","current":9.685048,"twenty":11.325607,"median":12.983698,"eighty":15.587536,"marketCap":63059348560},{"date":"2022-09-16","current":9.242895,"twenty":11.311268,"median":12.983698,"eighty":15.587536,"marketCap":60180489816},{"date":"2022-09-23","current":8.441906,"twenty":11.297533,"median":12.983698,"eighty":15.587536,"marketCap":54965249200},{"date":"2022-09-30","current":8.102025,"twenty":11.270018,"median":12.983698,"eighty":15.587536,"marketCap":52752287992},{"date":"2022-10-07","current":8.83689,"twenty":11.263243,"median":12.983698,"eighty":15.587536,"marketCap":57536991408},{"date":"2022-10-14","current":8.881414,"twenty":11.232737,"median":12.983698,"eighty":15.587536,"marketCap":57826886456},{"date":"2022-10-21","current":10.499683,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":56446297168},{"date":"2022-10-28","current":11.941214,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":64195966768},{"date":"2022-11-04","current":11.144065,"twenty":11.197314,"median":12.983698,"eighty":15.587536,"marketCap":59910495897},{"date":"2022-11-11","current":11.78407,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":63351158136},{"date":"2022-11-18","current":12.099602,"twenty":11.231594,"median":12.983698,"eighty":15.587536,"marketCap":65047458336},{"date":"2022-11-25","current":12.58815,"twenty":11.245034,"median":12.983698,"eighty":15.587536,"marketCap":67673896479},{"date":"2022-12-02","current":12.57027,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67577772801},{"date":"2022-12-09","current":12.494543,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67170660753},{"date":"2022-12-16","current":12.571322,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67583427135},{"date":"2022-12-23","current":12.660197,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":68061218358},{"date":"2022-12-30","current":12.619178,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67840699332},{"date":"2023-01-06","current":13.384869,"twenty":11.264687,"median":13.001393,"eighty":15.587536,"marketCap":71957054484},{"date":"2023-01-13","current":13.613629,"twenty":11.264687,"median":13.030924,"eighty":15.587536,"marketCap":73186872129},{"date":"2023-01-20","current":13.746679,"twenty":11.264687,"median":13.051139,"eighty":15.587536,"marketCap":73902145380},{"date":"2023-01-27","current":12.764085,"twenty":11.264687,"median":13.069299,"eighty":15.587536,"marketCap":72027733659},{"date":"2023-02-03","current":12.929918,"twenty":11.264687,"median":13.056999,"eighty":15.558793,"marketCap":72963525936},{"date":"2023-02-10","current":12.856771,"twenty":11.264687,"median":13.030924,"eighty":15.543067,"marketCap":72550759554},{"date":"2023-02-17","current":12.900558,"twenty":11.264687,"median":13.017394,"eighty":15.501687,"marketCap":72797848576},{"date":"2023-02-24","current":12.228143,"twenty":11.264687,"median":12.984298,"eighty":15.489359,"marketCap":69003408896},{"date":"2023-03-03","current":12.269862,"twenty":11.264687,"median":12.967147,"eighty":15.461237,"marketCap":69238830336},{"date":"2023-03-10","current":12.11607,"twenty":11.264687,"median":12.934873,"eighty":15.439692,"marketCap":68370982140},{"date":"2023-03-17","current":12.315548,"twenty":11.264687,"median":12.901982,"eighty":15.407391,"marketCap":69496635780},{"date":"2023-03-24","current":12.490459,"twenty":11.264687,"median":12.868448,"eighty":15.390448,"marketCap":70483662124},{"date":"2023-03-31","current":12.955253,"twenty":11.264874,"median":12.850057,"eighty":15.353465,"marketCap":73106490554},{"date":"2023-04-06","current":13.330133,"twenty":11.264874,"median":12.850057,"eighty":15.308051,"marketCap":75221943084},{"date":"2023-04-14","current":13.433312,"twenty":11.264687,"median":12.846883,"eighty":15.295142,"marketCap":75804177725},{"date":"2023-04-21","current":13.304093,"twenty":11.264687,"median":12.846883,"eighty":15.247483,"marketCap":75074998150},{"date":"2023-04-28","current":13.659129,"twenty":11.264687,"median":12.846883,"eighty":15.239938,"marketCap":78307786682},{"date":"2023-05-05","current":13.321653,"twenty":11.264687,"median":12.868448,"eighty":15.239938,"marketCap":76373038194},{"date":"2023-05-19","current":13.406584,"twenty":11.263243,"median":12.863146,"eighty":15.241089,"marketCap":76859946229},{"date":"2023-05-26","current":12.671957,"twenty":11.263243,"median":12.850643,"eighty":15.241089,"marketCap":72648329275},{"date":"2023-06-02","current":12.853335,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":73688166772},{"date":"2023-06-09","current":13.123002,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":75234168554},{"date":"2023-06-16","current":13.717997,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":78645275688},{"date":"2023-06-23","current":14.126336,"twenty":11.262802,"median":12.845749,"eighty":15.241665,"marketCap":80986285504},{"date":"2023-06-30","current":14.416156,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":82647824785},{"date":"2023-07-07","current":14.129215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81002790861},{"date":"2023-07-14","current":14.20215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81420926574},{"date":"2023-07-21","current":13.76694,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":78925866759},{"date":"2023-07-28","current":13.17149,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":76012671231},{"date":"2023-08-04","current":12.760484,"twenty":11.26236,"median":12.837315,"eighty":15.239337,"marketCap":73640751000},{"date":"2023-08-11","current":12.633232,"twenty":11.26236,"median":12.804242,"eighty":15.214247,"marketCap":72906383400},{"date":"2023-08-18","current":12.518235,"twenty":11.26236,"median":12.779292,"eighty":15.145101,"marketCap":72242732680},{"date":"2023-08-25","current":12.847203,"twenty":11.26236,"median":12.776452,"eighty":15.111571,"marketCap":74141208920},{"date":"2023-09-01","current":13.069186,"twenty":11.26236,"median":12.776452,"eighty":15.069862,"marketCap":75422272400},{"date":"2023-09-08","current":12.814212,"twenty":11.26236,"median":12.776452,"eighty":15.011184,"marketCap":73950817320},{"date":"2023-09-15","current":12.422561,"twenty":11.26236,"median":12.765965,"eighty":14.948119,"marketCap":71690597040},{"date":"2023-09-22","current":11.944661,"twenty":11.26236,"median":12.735342,"eighty":14.903383,"marketCap":68932638720},{"date":"2023-09-29","current":11.813168,"twenty":11.26236,"median":12.706089,"eighty":14.871042,"marketCap":68173792200},{"date":"2023-10-06","current":11.567149,"twenty":11.26236,"median":12.696578,"eighty":14.834749,"marketCap":66754014840},{"date":"2023-10-13","current":11.074167,"twenty":11.248691,"median":12.681085,"eighty":14.799708,"marketCap":63909020360},{"date":"2023-10-20","current":11.502109,"twenty":11.244685,"median":12.673781,"eighty":14.700027,"marketCap":66378671400},{"date":"2023-10-27","current":10.554524,"twenty":11.240005,"median":12.663396,"eighty":14.666686,"marketCap":60329658280},{"date":"2023-11-03","current":10.672717,"twenty":11.218814,"median":12.637697,"eighty":14.652038,"marketCap":61005249536},{"date":"2023-11-10","current":10.655859,"twenty":11.189078,"median":12.612495,"eighty":14.592932,"marketCap":60908891648},{"date":"2023-11-17","current":11.258049,"twenty":11.159019,"median":12.599533,"eighty":14.545598,"marketCap":64351009536},{"date":"2023-11-24","current":11.80873,"twenty":11.159019,"median":12.588459,"eighty":14.525367,"marketCap":67498700544},{"date":"2023-12-01","current":11.729125,"twenty":11.159019,"median":12.571322,"eighty":14.474203,"marketCap":67043677184},{"date":"2023-12-08","current":11.891613,"twenty":11.164003,"median":12.566921,"eighty":14.448113,"marketCap":67972460160},{"date":"2023-12-15","current":12.917115,"twenty":11.164003,"median":12.549657,"eighty":14.425772,"marketCap":73834231680},{"date":"2023-12-22","current":12.584647,"twenty":11.159019,"median":12.544091,"eighty":14.427255,"marketCap":71933840000},{"date":"2023-12-29","current":12.665657,"twenty":11.154034,"median":12.546842,"eighty":14.428738,"marketCap":72396893184},{"date":"2024-01-05","current":12.788342,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":73098164480},{"date":"2024-01-12","current":13.229917,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":75622205824},{"date":"2024-01-19","current":13.33715,"twenty":11.144065,"median":12.542456,"eighty":14.416156,"marketCap":76235149056},{"date":"2024-01-26","current":13.393342,"twenty":11.14905,"median":12.544091,"eighty":14.412741,"marketCap":76556342016},{"date":"2024-02-02","current":16.066797,"twenty":11.14905,"median":12.549593,"eighty":14.471237,"marketCap":84222147328},{"date":"2024-02-09","current":15.597037,"twenty":11.14905,"median":12.549593,"eighty":14.48569,"marketCap":81759667968},{"date":"2024-02-16","current":15.709371,"twenty":11.14905,"median":12.549593,"eighty":14.597694,"marketCap":82348521728},{"date":"2024-02-23","current":15.785153,"twenty":11.14905,"median":12.549593,"eighty":14.663287,"marketCap":82745773308},{"date":"2024-03-01","current":15.727632,"twenty":11.154034,"median":12.55053,"eighty":14.711004,"marketCap":82444244790},{"date":"2024-03-08","current":16.381562,"twenty":11.154034,"median":12.569764,"eighty":14.82223,"marketCap":85872147942},{"date":"2024-03-15","current":16.387617,"twenty":11.154034,"median":12.585801,"eighty":14.846888,"marketCap":85903887786},{"date":"2024-03-22","current":16.592979,"twenty":11.154034,"median":12.594527,"eighty":14.882088,"marketCap":86980397495},{"date":"2024-03-28","current":16.736279,"twenty":11.154034,"median":12.606371,"eighty":14.932736,"marketCap":87731573803},{"date":"2024-04-12","current":16.512247,"twenty":11.142075,"median":12.643724,"eighty":14.983529,"marketCap":86557199575},{"date":"2024-04-19","current":14.985905,"twenty":11.175607,"median":12.664527,"eighty":15.069862,"marketCap":78556113900},{"date":"2024-04-26","current":15.849739,"twenty":11.195127,"median":12.676275,"eighty":15.114833,"marketCap":83084331644},{"date":"2024-05-03","current":14.933033,"twenty":11.195127,"median":12.687312,"eighty":15.114833,"marketCap":81683689466},{"date":"2024-05-10","current":15.412711,"twenty":11.195127,"median":12.705341,"eighty":15.119888,"marketCap":84307529649},{"date":"2024-05-17","current":15.451974,"twenty":11.195127,"median":12.727566,"eighty":15.173754,"marketCap":84522299211},{"date":"2024-05-24","current":15.098127,"twenty":11.195127,"median":12.764848,"eighty":15.224398,"marketCap":82586754012},{"date":"2024-05-31","current":16.045231,"twenty":11.195127,"median":12.779115,"eighty":15.239938,"marketCap":87767414910},{"date":"2024-06-07","current":16.127588,"twenty":11.195127,"median":12.804477,"eighty":15.259202,"marketCap":88217907162},{"date":"2024-06-14","current":16.322946,"twenty":11.192381,"median":12.838811,"eighty":15.345488,"marketCap":89286516690},{"date":"2024-06-21","current":16.201805,"twenty":11.189636,"median":12.846732,"eighty":15.395116,"marketCap":88623874017},{"date":"2024-06-28","current":16.437384,"twenty":11.188798,"median":12.850643,"eighty":15.40292,"marketCap":89912491389},{"date":"2024-07-05","current":15.635841,"twenty":11.188798,"median":12.873638,"eighty":15.411212,"marketCap":85528049355},{"date":"2024-07-12","current":15.202988,"twenty":11.188798,"median":12.89721,"eighty":15.411212,"marketCap":83160345891},{"date":"2024-07-15","current":15.529064,"twenty":11.188798,"median":12.89721,"eighty":15.426935,"marketCap":84943980912},{"date":"2024-08-02","current":16.331762,"twenty":11.164003,"median":12.868448,"eighty":15.453612,"marketCap":93711649320},{"date":"2024-08-09","current":16.22157,"twenty":11.164003,"median":12.916647,"eighty":15.499071,"marketCap":93079369245},{"date":"2024-08-16","current":16.726203,"twenty":11.164003,"median":12.940521,"eighty":15.552852,"marketCap":95974953915},{"date":"2024-08-23","current":17.231286,"twenty":11.164003,"median":12.955253,"eighty":15.571561,"marketCap":98873119320},{"date":"2024-08-30","current":17.666206,"twenty":11.185082,"median":12.980357,"eighty":15.608655,"marketCap":101368690065},{"date":"2024-09-06","current":17.889288,"twenty":11.185082,"median":13.004177,"eighty":15.631753,"marketCap":102648734625},{"date":"2024-09-13","current":17.615833,"twenty":11.185082,"median":13.026076,"eighty":15.640693,"marketCap":101079647745},{"date":"2024-09-20","current":18.148801,"twenty":11.185082,"median":13.04143,"eighty":15.658192,"marketCap":104137818720},{"date":"2024-09-27","current":18.164093,"twenty":11.200618,"median":13.062542,"eighty":15.687026,"marketCap":104225563710},{"date":"2024-10-04","current":17.651364,"twenty":11.230849,"median":13.080072,"eighty":15.724402,"marketCap":101283525810},{"date":"2024-10-11","current":17.417038,"twenty":11.265181,"median":13.106844,"eighty":15.742567,"marketCap":99938962875},{"date":"2024-10-18","current":18.28193,"twenty":11.266919,"median":13.129673,"eighty":15.770599,"marketCap":104901716280},{"date":"2024-10-25","current":17.941011,"twenty":11.266919,"median":13.159949,"eighty":15.805025,"marketCap":102945519150},{"date":"2024-10-31","current":15.709882,"twenty":11.266919,"median":13.168203,"eighty":15.814195,"marketCap":93143887620},{"date":"2024-11-08","current":15.210215,"twenty":11.266839,"median":13.176848,"eighty":15.816538,"marketCap":90181366513},{"date":"2024-11-15","current":14.760783,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":87516681021},{"date":"2024-11-22","current":14.193865,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":84155428504},{"date":"2024-11-29","current":13.979402,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":82883877062},{"date":"2024-12-06","current":13.673088,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":81067736855},{"date":"2024-12-13","current":13.328751,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":79026162229},{"date":"2024-12-20","current":12.710567,"twenty":11.266839,"median":13.182572,"eighty":15.816538,"marketCap":75360953192},{"date":"2024-12-27","current":12.934429,"twenty":11.266839,"median":13.168319,"eighty":15.816538,"marketCap":76688229996},{"date":"2025-01-03","current":12.720393,"twenty":11.266839,"median":13.161158,"eighty":15.816538,"marketCap":75419211525},{"date":"2025-01-10","current":13.297137,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":78838722375},{"date":"2025-01-17","current":13.21981,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":78380254624},{"date":"2025-01-24","current":13.89994,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82412744456},{"date":"2025-01-31","current":14.714539,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":84755742631},{"date":"2025-02-07","current":14.271269,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82202507863},{"date":"2025-02-14","current":14.156493,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":81541402432},{"date":"2025-02-21","current":13.861445,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":79841920850},{"date":"2025-02-28","current":13.8373,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":79702849386},{"date":"2025-03-07","current":13.872223,"twenty":11.266678,"median":13.165892,"eighty":15.821225,"marketCap":79904006325},{"date":"2025-03-14","current":13.572144,"twenty":11.284093,"median":13.171985,"eighty":15.821225,"marketCap":78175546701},{"date":"2025-03-21","current":14.255855,"twenty":11.306152,"median":13.196367,"eighty":15.821225,"marketCap":82113724949},{"date":"2025-03-28","current":14.632854,"twenty":11.323788,"median":13.221308,"eighty":15.821225,"marketCap":84285238064},{"date":"2025-04-04","current":14.923511,"twenty":11.356798,"median":13.235907,"eighty":15.821225,"marketCap":85959420511},{"date":"2025-04-11","current":14.318688,"twenty":11.368567,"median":13.269174,"eighty":15.818882,"marketCap":82475643801},{"date":"2025-04-17","current":14.148141,"twenty":11.398737,"median":13.294758,"eighty":15.818882,"marketCap":81493292631},{"date":"2025-04-21","current":14.319543,"twenty":11.430266,"median":13.300615,"eighty":15.821225,"marketCap":82480567868}],"updateTime":1745321469301}}}