US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HudBay Minerals

10.83

-0.1300-1.19%

Post-market: 10.70-0.1300-1.20%16:58 EDT

Volume:5.23M

Turnover:56.55M

Market Cap:4.28B

PE:27.44

High:10.90

Open:10.87

Low:10.71

Close:10.96

Loading ...

Overview Company News Filings

Is Micron Technology Inc. (MU) the Best Performing Semiconductor Stock So Far in 2025?

Hudbay Minerals Inc. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Hudbay Minerals Reports Strong 2024 Earnings and Growth Prospects

Is Micron Technology Inc. (MU) the Most Promising Technology Stock to Buy Now?

Hudbay Minerals Down Over 13%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk

Update: Hudbay Minerals Down 16% as Its Q4 Adjusted Earnings Decline

Update: Hudbay Minerals Shares Decline Following Lower Q4 Adjusted Earnings, Revenue

MT Newswires Live

Hudbay Minerals Shares Slide on Softer 2025 Guidance

Micron Stock Soars 26% YTD: Should You Buy More or Book Profits?

Hudbay Minerals' Guidance for 2025 Seen as Soft -- Market Talk

BUZZ-Hudbay Minerals falls on lower fourth-quarter profit

Hudbay Minerals Reports Record 2024 Financials and Outlines Ambitious Growth Plans

Hudbay Minerals Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

HudBay Minerals: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (HBM) Hudbay Minerals Posts Q4 Adjusted EPS $0.18, vs. FactSet Est of $0.20

MT Newswires Live

Hudbay Minerals sees FY25 consolidated copper production 133,000 tonnes

Hudbay Minerals reports Q4 adjusted EPS 18c, consensus 17c

Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces

Hudbay Minerals Q4 2024 Adj. EPS $0.18, Inline, Sales $584.900M Miss $588.276M Estimate

Hudbay Delivers Strong Fourth Quarter and Record Full Year 2024 Results; Achieves 2024 Consolidated Production and Cost Guidance and Provides 2025 Annual Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","market":"US","secType":"STK","nameCN":"HudBay Minerals","latestPrice":10.83,"timestamp":1751562000000,"preClose":10.96,"halted":0,"volume":5228898,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.83,"latestTime":"16:58 EDT","volume":387132,"amount":4178270.52609,"timestamp":1751576321682},"delay":0,"floatShares":361300210,"shares":395002063,"eps":0.394689,"marketStatus":"Market Closed","change":-0.13,"latestTime":"07-03 13:00:00 EDT","open":10.87,"high":10.895,"low":10.71,"amount":56545334.345387995,"amplitude":0.01688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.394689,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.96,"dividendRate":0.001332,"preHourTrading":{"tag":"盘前","latestPrice":10.9088,"preClose":10.96,"latestTime":"09:07 EDT","volume":5625,"amount":61389.84375,"timestamp":1751548061215},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.83,"latestTime":"16:58 EDT","volume":387132,"amount":4178270.52609,"timestamp":1751576321682},"volumeRatio":1.111656953628127,"impliedVol":0.0276,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","floatShares":361300210,"roa":"5.62%","roe":"5.99%","lyrEps":0.203564,"volumeRatio":1.111656953628127,"shares":395002063,"dividePrice":0.014426,"high":10.895,"amplitude":0.01688,"preClose":10.96,"low":10.71,"week52Low":5.95,"pbRate":"1.61","psRate":"2.05","week52High":11.13,"institutionHeld":0.8745,"latestPrice":10.83,"eps":0.394689,"divideRate":0.001332,"volume":5228898,"delay":0,"ttmEps":0.394689,"open":10.87,"prevYearClose":8.1,"prevWeekClose":10.56,"prevMonthClose":10.61,"prevQuarterClose":10.61,"fiveDayClose":10.7,"twentyDayClose":9.37,"sixtyDayClose":6.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513730017","title":"Is Micron Technology Inc. (MU) the Best Performing Semiconductor Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730017?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:13","pubTimestamp":1740316388,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Semiconductor Stocks So Far in 2025. In this article, we are going to take a look at where Micron Technology Inc.  stands against other best performing semiconductor stocks so far in 2025.The performance of the semiconductor industry is commonly measured by the Philadelphia Semiconductor Index , a capitalization-weighted index comprising 30 of the largest U.S.-traded semiconductor companies. These firms play a critical role in designing, manufacturing, distributing, and selling semiconductors. Year-to-date , the SOX has delivered a solid return of 5.7%. However, when compared to other S&P 500 sector indices, it ranks seventh in performance, as of February 19. Still, the sector continues to outperform the broader S&P 500 Index, which has posted a 4.5% gain so far in 2025. This moderate growth comes on the heels of an impressive 19% surge in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-technology-inc-mu-best-131308967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","QLD","IE0002270589.USD","BK4566","NVIW.SI","USAW.SI","BK4543","LU0719512351.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU0081259029.USD","LU1267930813.SGD","USJW.SI",".IXIC","BK4527","NQmain","LU0056508442.USD","BK4553","BK4141","LU0157215616.USD","LU1852331112.SGD","LU2360106780.USD","BK4532","HBM","LU0127658192.USD","IE00B7SZLL34.SGD","SQQQ","MNQmain","LU0889566641.SGD","MU","BK4554","BK4168","DRAM","BK4605","QID","BK4575","LU0082616367.USD","TQQQ","PSQ","BK4588","LU2211815571.USD","TSYW.SI","LU2250418816.HKD","BK4512","LU0642271901.SGD","LU0792757196.USD","GB00BDT5M118.USD","BK4533","BK4579"],"gpt_icon":1},{"id":"2513127143","title":"Hudbay Minerals Inc. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513127143?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:40","pubTimestamp":1740228039,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how Hudbay Minerals Inc.  shares plunged 22% in the week since its latest full-year results, closing yesterday at CA$10.10. Statutory earnings per share fell badly short of expectations, coming in at US$0.20, some 53% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$2.0b. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-inc-just-missed-124039025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512451569","title":"Hudbay Minerals Reports Strong 2024 Earnings and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451569?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:14","pubTimestamp":1740010496,"startTime":"0","endTime":"0","summary":"Hudbay Minerals (($TSE:HBM)) has held its Q4 earnings call. Read on for the main highlights of the call. Hudbay Minerals’ recent earnings call pres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-strong-2024-earnings-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-strong-2024-earnings-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512439986","title":"Is Micron Technology Inc. (MU) the Most Promising Technology Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439986?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:02","pubTimestamp":1739995350,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Most Promising Technology Stocks to Buy Now. In this article, we are going to take a look at where Micron Technology Inc.  stands against other most promising technology stocks to buy now.The global technology sector is on track for strong earnings growth in 2025, driven by advancements in artificial intelligence , cloud computing, and semiconductors. Despite macroeconomic uncertainties, tech companies have demonstrated resilience, leveraging innovation to sustain revenue and profit expansion. Analysts anticipate substantial earnings growth across the sector, reflecting solid fundamentals and continued investment in transformative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-technology-inc-mu-most-200230638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4168","NQmain","IE00B19Z3581.USD","IT","BK4579","LU1316542783.SGD","PSQ","BK4527","LU2048586759.USD","LU2517655028.SGD","LU0082616367.USD","BK4566","TQQQ","BK4532","LU0154245756.USD","LU2286300806.USD","MU","LU2360106780.USD","LU0642271901.SGD","HBM",".IXIC","DRAM","QLD","LU2362540622.SGD","IE00B19Z3B42.SGD","BK4141","BK4605","LU1814569148.SGD","LU1366333091.USD","LU2362541273.HKD","QID","LU0792757196.USD","TSYW.SI","LU0157215616.USD","MNQmain","BK4585","LU0127658192.USD","BK4512","LU0154245673.USD","SQQQ","LU0889566641.SGD","LU2250418816.HKD","LU2362541513.USD","BK4588","LU1852331112.SGD","NVIW.SI","USAW.SI","IE0002270589.USD"],"gpt_icon":1},{"id":"2512436314","title":"Hudbay Minerals Down Over 13%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436314?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:18","pubTimestamp":1739992680,"startTime":"0","endTime":"0","summary":"Hudbay Minerals Inc  is currently at $7.76, down $1.21 or 13.45%. --Would be lowest close since Sept. 18, 2024, when it closed at $7.60. --On pace for largest percent decrease since March 12, 2020, when it fell 16.57%. --Currently down two consecutive days; down 15.25% over this period. --Worst two day stretch since the two days ending July 11, 2022, when it fell 15.27%. --Down 73.1% from its all-time closing high of $28.83 on Oct. 29, 2007. --Up 44.95% from 52 weeks ago , when it closed at $5.35. --Down 25.14% from its 52-week closing high of $10.36 on May 21, 2024. --Traded as low as $7.41; lowest intraday level since Sept. 17, 2024, when it hit $7.36. --Down 17.3% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 19.61%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","BK4168","BK4109","HBM"],"gpt_icon":0},{"id":"2512487913","title":"Update: Hudbay Minerals Down 16% as Its Q4 Adjusted Earnings Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487913","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487913?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:44","pubTimestamp":1739983440,"startTime":"0","endTime":"0","summary":"Hudbay Minerals  was last seen down 16% after the company on Wednesday said its fourth-quarter adjusted earnings fell on lower revenue and production.Adjusted earning per share, excluding most one-time items, came in at US$0.18, down from US$0.20 in the same quarter of the previous year. The FactSet consensus non-GAAP EPS estimate was US$0.20.Revenue fell to US$584.9 million from US$602.2 million. Adjusted EBITDA also dropped to US$257.3 million from US$274.4 million.The company produced 43,262 tonnes of copper, down from 45,450 tonnes. Gold production also decreased to 94,161 ounces from 112,776 ounces. Silver production increased to 1.31 million ounces from 1.20 million ounces.National Bank of Canada reiterated its outperform rating and $17.00 price target following the earnings release.The bank said Hudbay's rating is supported by stronger operational results to close out the year, leverage to gold prices, an improving near-term growth outlook through expansion initiatives, upcoming","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-down-16-q4-164400990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512484436","title":"Update: Hudbay Minerals Shares Decline Following Lower Q4 Adjusted Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484436?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983066,"startTime":"0","endTime":"0","summary":"Hudbay Minerals'  shares dropped nearly 17% in recent Wednesday trading after the company's Q4 results fell year-over-year and missed market expectations.The mining company reported Q4 adjusted earnings of $0.18 per diluted share, down from $0.20 a year earlier. Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $584.9 million compared with $602.2 million a year earlier. Four analysts surveyed by FactSet expected $588.3 million.Price: 7.45, Change: -1.51, Percent Change: -16.85","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512489874","title":"Hudbay Minerals Shares Slide on Softer 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489874","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489874?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977080,"startTime":"0","endTime":"0","summary":"Shares of Hudbay Minerals fell sharply Wednesday morning after setting out a lower-than-expected guidance for 2025, due largely to a smaller contribution from its Peruvian operations.Shares traded nearly 16% lower at 10.72 Canadian dollars .The Canadian miner, with operations in Peru and in Canada, said it expects lower gold production than in 2024, forecasting a range of between 247,500 and 308,000 ounces of gold. This is below its output of 332,240 last year.For copper, the company has set a range of 117,000 to 149,000 metric tons, compared with 137,943 tons in 2024.Silver output has a wide forecast range similar to 2024, which is expected to be between 3.52 million and 4.39 million ounces, compared with 3.98 million ounces last year.Scotiabank analyst Orest Wowkodaw said in a report that the updated 2025 guidance was slightly below expectations due to a weaker outlook in Peru, due to slowly advancing growth plans in the country.\"[The guidance figures for copper and gold] were 7% and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBM","BK4109","BK4168","MTX"],"gpt_icon":0},{"id":"2512489504","title":"Micron Stock Soars 26% YTD: Should You Buy More or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489504?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:22","pubTimestamp":1739974920,"startTime":"0","endTime":"0","summary":"Micron Technology, Inc. MU has been on a strong rally in 2025, with its stock soaring 26.5% year to date, significantly outperforming the Zacks Computer – Integrated Systems industry and major semiconductor players like NVIDIA Corporation NVDA, Advanced Micro Devices, Inc. AMD and Broadcom Inc. AVGO. This impressive surge has been fueled by AI-driven demand for high-bandwidth memory  and positive news surrounding its strategic partnerships.However, short-term risks — including margin contraction, weakening consumer demand and geopolitical uncertainties — suggest that now may be the right time to book profits rather than chase further upside. Despite the long-term potential, Micron’s near-term challenges could lead to volatility, making selling the stock a prudent move for now.Despite the near-term profitability concerns, Micron has a strong history of beating earnings estimates. The company surpassed the Zacks Consensus Estimate for earnings in each of the trailing four quarters, the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-stock-soars-26-ytd-142200120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU2403377893.USD","BK4587","SNVD.UK","LU0154236417.USD","IE00BQXX3F31.USD","LU1803068979.SGD","LU1162221912.USD","LU1267930813.SGD","AMD","LU2326559502.SGD","BK4588","LU2458330243.SGD","LU0109392836.USD","LU2417539215.USD","LU0225283273.USD","AVGO","NVDX","NVDA","2NVD.UK","NVDU","LU1623119135.USD","LU1983260115.SGD","NVD3.UK","NVDY","SGXZ23171101.USD","LU2552382058.USD","LU2048586759.USD","NVDS.UK","LU0795875086.SGD","HBM","NVIW.SI","LU1868836591.USD","LU0472753341.HKD","LU2463028550.USD","NVDD","NVD","NVDS","LU2430703095.HKD","LU0889566641.SGD","IE00BKDWB100.SGD","LU1861127337.USD","LU2065169927.USD","NVD2.UK","LU0823414478.USD","MU","3NVD.UK","LU2237438978.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2512104759","title":"Hudbay Minerals' Guidance for 2025 Seen as Soft -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104759?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:17","pubTimestamp":1739971020,"startTime":"0","endTime":"0","summary":"0817 ET - Hudbay Minerals 2025 production guidance came in a little weak after a slight beat on 4Q adjusted EPS. TD Cowen's Craig Hutchison notes in a report that the 2025 copper production target range of 117,000-149,000 tons, with a midpoint of 133,000 tons, is below TD Cowen's estimate of 153,000 tons. Cash costs guidance of $0.80-$1.00 a pound is also higher than the $0.46 a pound Hutchison expected. \"This compares to its previous 2025 guidance of 132,000-172,000 tons provided with its March 2024 three-year outlook and consensus of 149,000 tons. Guidance was lowered at both Constancia and Copper Mountain,\" Hutchison says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","HBM","MTX","BK4168"],"gpt_icon":0},{"id":"2512106482","title":"BUZZ-Hudbay Minerals falls on lower fourth-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106482?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967768,"startTime":"0","endTime":"0","summary":"BUZZ-Hudbay Minerals falls on lower fourth-quarter profit ** U.S.-listed shares of Canadian copper miner Hudbay Minerals HBM.N HBM.TO fall 4.6% to $8.55 premarket** Company reports Q4 net income attributable to shareholders of $21.2 mln vs year-ago profit of $30.7 mln** HBM posts Q4 adj core profit of $257.3 mln vs $274.4 mln a year earlier** Company reports Q4 adj earnings of 18 cents/share in-line with analysts expectations - data compiled by LSEG** HBM posts Q4 revenue of $584.90 mln vs est of $588.28 mln - data compiled by LSEG** HBM expects 2025 consolidated copper production of 133,000 tonnes and gold production of 277,750 ounces** Up till last close, stock up 10.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","HBM"],"gpt_icon":0},{"id":"2512106160","title":"Hudbay Minerals Reports Record 2024 Financials and Outlines Ambitious Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:08","pubTimestamp":1739966898,"startTime":"0","endTime":"0","summary":"Hudbay Minerals ( ($TSE:HBM) ) just unveiled an announcement. Hudbay Minerals reported record financial results for 2024, driven by significant ach...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-record-2024-financials-and-outlines-ambitious-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-record-2024-financials-and-outlines-ambitious-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","HBM","BK4168","BK4109"],"gpt_icon":0},{"id":"2512310867","title":"Hudbay Minerals Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310867?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964271,"startTime":"0","endTime":"0","summary":"Hudbay Minerals  reported Q4 adjusted earnings Wednesday of $0.18 per diluted share, down from $0.20 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $584.9 million compared with $602.2 million a year earlier.Four analysts surveyed by FactSet expected $588.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512103505","title":"HudBay Minerals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103505","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103505?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964260,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — HudBay Minerals Inc.  on Wednesday reported fourth-quarter net income of $21.2 million.On a per-share basis, the Toronto-based company said it had net income of 5 cents. Earnings, adjusted for non-recurring costs, were 18 cents per share.The results met Wall Street expectations. The average estimate of 14 analysts surveyed by Zacks Investment Research was also for earnings of 18 cents per share.The mining company posted revenue of $584.9 million in the period, beating Street forecasts. Twelve analysts surveyed by Zacks expected $576.2 million.For the year, the company reported profit of $76.7 million, or 20 cents per share. Revenue was reported as $2.02 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-q4-earnings-snapshot-112420551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512108854","title":"Earnings Flash (HBM) Hudbay Minerals Posts Q4 Adjusted EPS $0.18, vs. FactSet Est of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108854?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:18","pubTimestamp":1739963936,"startTime":"0","endTime":"0","summary":"Earnings Flash (HBM) Hudbay Minerals Posts Q4 Adjusted EPS $0.18, vs. FactSet Est of $0.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBM","MTX"],"gpt_icon":0},{"id":"2512302108","title":"Hudbay Minerals sees FY25 consolidated copper production 133,000 tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512302108","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512302108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:15","pubTimestamp":1739963759,"startTime":"0","endTime":"0","summary":"2025 guidance: Consolidated copper production of 133,000 tonnes, based on the midpoint of the 2025 guidance range, is expected to remain stable wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-sees-fy25-consolidated-copper-production-133000-tonnes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-sees-fy25-consolidated-copper-production-133000-tonnes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBM","BK4168","BK4109","MTX"],"gpt_icon":0},{"id":"2512362108","title":"Hudbay Minerals reports Q4 adjusted EPS 18c, consensus 17c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512362108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512362108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:10","pubTimestamp":1739963408,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $584.9M, consensus $588.28M. Fourth quarter consolidated copper production of 43,262 tonnes was in line with quarterly productio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-reports-q4-adjusted-eps-18c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudbay-minerals-reports-q4-adjusted-eps-18c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512170928","title":"Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170928","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170928?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963158,"startTime":"0","endTime":"0","summary":"Hudbay Minerals Reported Q4 Consolidated Copper Production Of 43,262 Tonnes And Consolidated Gold Production Of 94,161 Ounces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807754/hudbay-minerals-reported-q4-consolidated-copper-production-of-43-262-tonnes-and-consolidated-gold-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4109","BK4168","MTX","HBM","BK4115"],"gpt_icon":0},{"id":"2512705761","title":"Hudbay Minerals Q4 2024 Adj. EPS $0.18, Inline, Sales $584.900M Miss $588.276M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512705761","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512705761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962947,"startTime":"0","endTime":"0","summary":"Hudbay Minerals (NYSE:HBM) reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 10 percent decrease over earnings of $0.20 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807706/hudbay-minerals-q4-2024-adj-eps-0-18-inline-sales-584-900m-miss-588-276m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512170579","title":"Hudbay Delivers Strong Fourth Quarter and Record Full Year 2024 Results; Achieves 2024 Consolidated Production and Cost Guidance and Provides 2025 Annual Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170579","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170579?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 19, 2025  -- Hudbay Minerals Inc.   today released its fourth quarter and full year 2024 financial results, and announced 2025 annual production and cost guidance. All amounts are in U.S. dollars, unless otherwise noted. All production and cost amounts reflect the Copper Mountain mine on a 100% basis, with Hudbay owning a 75% interest in the mine.Significantly outperformed the twice-improved 2024 consolidated cash cost guidance. Strong cost control and meaningful exposure to gold by-product credits resulted in better-than-expected consolidated 2024 cash costi and sustaining cash costi per pound of copper produced, net of by-product credits, of $0.46 and $1.62, respectively, an improvement of 43% and 6%, respectively, compared to 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-delivers-strong-fourth-quarter-110000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIA","BK4168","CNSL","HBM","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HBM","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-03-04","symbol":"HBM","amount":0.00699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"HBM","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-13","symbol":"HBM","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-09-03","symbol":"HBM","amount":0.00745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.0074921,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.0077013,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.0076233,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.01,"currency":"CAD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.01,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBM","date":"2025-07-03","current":27.987462,"percent":0.661513,"low":-54.871336,"twenty":-12.974413,"median":-2.621754,"eighty":40.815995,"high":170.240171,"avg":16.017593,"sd":41.319191,"marketCap":4332459143.48},"quantilePoints":[{"date":"2020-07-10","current":-2.179027,"twenty":-7.047973,"median":-1.814947,"eighty":10.012871,"marketCap":885844180.98},{"date":"2020-07-17","current":-2.135104,"twenty":-7.035032,"median":-1.826693,"eighty":9.983537,"marketCap":867988214.8},{"date":"2020-07-24","current":-2.169536,"twenty":-7.031983,"median":-1.839503,"eighty":9.971448,"marketCap":881985531.29},{"date":"2020-07-31","current":-2.020208,"twenty":-7.021511,"median":-1.849959,"eighty":9.950729,"marketCap":821279272.32},{"date":"2020-08-07","current":-2.205668,"twenty":-6.953484,"median":-1.859564,"eighty":9.896922,"marketCap":896674347.82},{"date":"2020-08-14","current":-2.579405,"twenty":-6.894828,"median":-1.867887,"eighty":9.751072,"marketCap":1042809797.87},{"date":"2020-08-21","current":-2.654792,"twenty":-6.858368,"median":-1.893582,"eighty":9.619146,"marketCap":1073287144.16},{"date":"2020-08-28","current":-2.845181,"twenty":-6.817909,"median":-1.909286,"eighty":9.581416,"marketCap":1150258513.97},{"date":"2020-09-04","current":-2.900945,"twenty":-6.796448,"median":-1.918123,"eighty":9.578992,"marketCap":1172802628.51},{"date":"2020-09-11","current":-2.931843,"twenty":-6.790213,"median":-1.924322,"eighty":9.565778,"marketCap":1185294245.01},{"date":"2020-09-18","current":-3.0618,"twenty":-6.784577,"median":-1.9368,"eighty":9.543032,"marketCap":1237833574.02},{"date":"2020-09-25","current":-2.558942,"twenty":-6.776284,"median":-1.962954,"eighty":9.487579,"marketCap":1034536718.52},{"date":"2020-10-02","current":-2.705319,"twenty":-6.751496,"median":-1.989019,"eighty":9.404009,"marketCap":1093714728.8},{"date":"2020-10-09","current":-2.972241,"twenty":-6.72661,"median":-2.018565,"eighty":9.379668,"marketCap":1201626291.22},{"date":"2020-10-16","current":-2.965554,"twenty":-6.713776,"median":-2.051395,"eighty":9.327211,"marketCap":1198923350.5},{"date":"2020-10-23","current":-3.298778,"twenty":-6.672315,"median":-2.108208,"eighty":9.265495,"marketCap":1333639749.72},{"date":"2020-10-30","current":-2.918872,"twenty":-6.634679,"median":-2.130884,"eighty":9.256868,"marketCap":1180050220.94},{"date":"2020-11-06","current":-9.121257,"twenty":-6.72661,"median":-2.138846,"eighty":9.215839,"marketCap":1399611365.4},{"date":"2020-11-13","current":-9.043061,"twenty":-6.790213,"median":-2.161372,"eighty":9.151233,"marketCap":1387612514.63},{"date":"2020-11-20","current":-10.12625,"twenty":-6.900685,"median":-2.179027,"eighty":9.108062,"marketCap":1553822483.56},{"date":"2020-11-27","current":-11.149563,"twenty":-7.032853,"median":-2.18854,"eighty":9.054771,"marketCap":1710844696.01},{"date":"2020-12-04","current":-12.406789,"twenty":-7.081993,"median":-2.211169,"eighty":9.046887,"marketCap":1903759746.96},{"date":"2020-12-11","current":-11.139104,"twenty":-7.10208,"median":-2.230163,"eighty":9.016847,"marketCap":1709239844.25},{"date":"2020-12-18","current":-11.616402,"twenty":-7.177789,"median":-2.255696,"eighty":8.93197,"marketCap":1782478841.46},{"date":"2020-12-24","current":-11.497164,"twenty":-7.200347,"median":-2.279729,"eighty":8.853542,"marketCap":1764182379.36},{"date":"2020-12-31","current":-11.9064,"twenty":-7.279584,"median":-2.307927,"eighty":8.835782,"marketCap":1826977605.56},{"date":"2021-01-08","current":-12.188228,"twenty":-7.40782,"median":-2.319121,"eighty":8.798,"marketCap":1870222589.83},{"date":"2021-01-15","current":-11.257358,"twenty":-7.532807,"median":-2.356202,"eighty":8.773847,"marketCap":1727385270.31},{"date":"2021-01-22","current":-11.493579,"twenty":-7.755498,"median":-2.398115,"eighty":8.736845,"marketCap":1763632187.87},{"date":"2021-01-29","current":-9.697642,"twenty":-7.858378,"median":-2.414184,"eighty":8.695009,"marketCap":1488054684.64},{"date":"2021-02-05","current":-10.568464,"twenty":-8.073508,"median":-2.436557,"eighty":8.679685,"marketCap":1621677930.06},{"date":"2021-02-12","current":-11.514571,"twenty":-8.179917,"median":-2.443996,"eighty":8.660273,"marketCap":1766853332.44},{"date":"2021-02-19","current":-14.641307,"twenty":-8.27881,"median":-2.459856,"eighty":8.621549,"marketCap":2116898646.98},{"date":"2021-02-26","current":-12.962157,"twenty":-8.32312,"median":-2.468875,"eighty":8.574768,"marketCap":1874120528.65},{"date":"2021-03-05","current":-12.943178,"twenty":-8.545689,"median":-2.513354,"eighty":8.557073,"marketCap":1871376449.45},{"date":"2021-03-12","current":-13.71946,"twenty":-8.584238,"median":-2.531834,"eighty":8.544695,"marketCap":1983614427.47},{"date":"2021-03-19","current":-12.481322,"twenty":-8.737995,"median":-2.539428,"eighty":8.542808,"marketCap":1804599358.87},{"date":"2021-03-26","current":-11.453378,"twenty":-8.807925,"median":-2.550607,"eighty":8.540187,"marketCap":1655975127.04},{"date":"2021-04-01","current":-13.098293,"twenty":-9.076294,"median":-2.559934,"eighty":8.537354,"marketCap":1893803692.62},{"date":"2021-04-09","current":-14.224763,"twenty":-9.160792,"median":-2.579405,"eighty":8.534581,"marketCap":2056673150.03},{"date":"2021-04-16","current":-14.290536,"twenty":-9.652744,"median":-2.59624,"eighty":8.524033,"marketCap":2066182826.29},{"date":"2021-04-23","current":-13.269211,"twenty":-9.768562,"median":-2.609847,"eighty":8.505812,"marketCap":1918515494.75},{"date":"2021-04-30","current":-13.473459,"twenty":-10.120269,"median":-2.619845,"eighty":8.444177,"marketCap":1948046693.78},{"date":"2021-05-07","current":-16.676184,"twenty":-10.307729,"median":-2.641543,"eighty":8.378092,"marketCap":2411109361.46},{"date":"2021-05-14","current":-16.431917,"twenty":-10.737685,"median":-2.661255,"eighty":8.33126,"marketCap":2112355781.39},{"date":"2021-05-21","current":-14.934399,"twenty":-10.866778,"median":-2.669603,"eighty":8.223418,"marketCap":1919846821.79},{"date":"2021-05-28","current":-15.375291,"twenty":-11.147471,"median":-2.688003,"eighty":8.175724,"marketCap":1976524447.42},{"date":"2021-06-04","current":-15.518345,"twenty":-11.184009,"median":-2.699407,"eighty":8.175068,"marketCap":1994914301.42},{"date":"2021-06-11","current":-14.600803,"twenty":-11.328612,"median":-2.711726,"eighty":8.173954,"marketCap":1876962399.05},{"date":"2021-06-18","current":-12.307511,"twenty":-11.455096,"median":-2.740468,"eighty":8.155761,"marketCap":1582155137.92},{"date":"2021-06-25","current":-13.650678,"twenty":-11.497164,"median":-2.752387,"eighty":8.108143,"marketCap":1754821941.1},{"date":"2021-07-02","current":-13.586349,"twenty":-11.533763,"median":-2.761491,"eighty":8.07024,"marketCap":1746552387.82},{"date":"2021-07-09","current":-14.104326,"twenty":-11.597799,"median":-2.769967,"eighty":8.026128,"marketCap":1813139319.11},{"date":"2021-07-16","current":-13.263586,"twenty":-11.655185,"median":-2.790065,"eighty":7.970912,"marketCap":1705060461.18},{"date":"2021-07-23","current":-13.611823,"twenty":-11.83191,"median":-2.810786,"eighty":7.915448,"marketCap":1749827091.43},{"date":"2021-07-30","current":-14.535003,"twenty":-12.042111,"median":-2.824629,"eighty":7.859651,"marketCap":1868503764.08},{"date":"2021-08-06","current":-13.385876,"twenty":-12.091014,"median":-2.840245,"eighty":7.844402,"marketCap":1720781210.02},{"date":"2021-08-13","current":-21.714373,"twenty":-12.316968,"median":-2.848863,"eighty":7.833576,"marketCap":1738148717.11},{"date":"2021-08-20","current":-17.486948,"twenty":-12.442552,"median":-2.868576,"eighty":7.806745,"marketCap":1399760264.98},{"date":"2021-08-27","current":-20.171664,"twenty":-12.599487,"median":-2.895388,"eighty":7.770316,"marketCap":1614661056.58},{"date":"2021-09-03","current":-20.675443,"twenty":-12.687259,"median":-2.902138,"eighty":7.75825,"marketCap":1654986544.95},{"date":"2021-09-10","current":-20.421708,"twenty":-12.812688,"median":-2.913207,"eighty":7.704312,"marketCap":1634676044.63},{"date":"2021-09-17","current":-18.553667,"twenty":-12.94634,"median":-2.919893,"eighty":7.637588,"marketCap":1485146847.55},{"date":"2021-09-24","current":-19.224697,"twenty":-13.061115,"median":-2.929405,"eighty":7.614721,"marketCap":1538860113.28},{"date":"2021-10-01","current":-20.311548,"twenty":-13.198694,"median":-2.950664,"eighty":7.60942,"marketCap":1625858175.61},{"date":"2021-10-08","current":-21.430941,"twenty":-13.304144,"median":-2.952356,"eighty":7.590883,"marketCap":1715461075.2},{"date":"2021-10-15","current":-24.455783,"twenty":-13.339413,"median":-2.964213,"eighty":7.563595,"marketCap":1957587601.25},{"date":"2021-10-22","current":-23.567174,"twenty":-13.400798,"median":-2.974372,"eighty":7.549363,"marketCap":1886457961.94},{"date":"2021-10-29","current":-22.74084,"twenty":-13.505833,"median":-2.989129,"eighty":7.525667,"marketCap":1820313271.87},{"date":"2021-11-05","current":-7.849155,"twenty":-13.51734,"median":-3.014464,"eighty":7.493381,"marketCap":1777825738.05},{"date":"2021-11-12","current":-8.491773,"twenty":-13.505833,"median":-3.038146,"eighty":7.450293,"marketCap":1923378176.19},{"date":"2021-11-19","current":-8.014985,"twenty":-13.485386,"median":-3.051484,"eighty":7.414291,"marketCap":1815386119.31},{"date":"2021-11-26","current":-7.78309,"twenty":-13.467108,"median":-3.081037,"eighty":7.394284,"marketCap":1762862198.94},{"date":"2021-12-03","current":-7.629735,"twenty":-13.440391,"median":-3.11687,"eighty":7.376327,"marketCap":1728127323.5},{"date":"2021-12-10","current":-8.045781,"twenty":-13.405401,"median":-3.129144,"eighty":7.360771,"marketCap":1822361367.37},{"date":"2021-12-17","current":-7.559814,"twenty":-13.389306,"median":-3.183646,"eighty":7.344126,"marketCap":1712290360.06},{"date":"2021-12-23","current":-8.173549,"twenty":-13.38311,"median":-3.298778,"eighty":7.339501,"marketCap":1851300707.11},{"date":"2021-12-31","current":-8.35765,"twenty":-13.36698,"median":-3.37448,"eighty":7.320478,"marketCap":1892999429.47},{"date":"2022-01-07","current":-8.452671,"twenty":-13.344281,"median":-3.507345,"eighty":7.305472,"marketCap":1914521659.34},{"date":"2022-01-14","current":-9.092468,"twenty":-13.332234,"median":-3.570265,"eighty":7.291428,"marketCap":2059434959.55},{"date":"2022-01-21","current":-8.875341,"twenty":-13.322989,"median":-3.604361,"eighty":7.282575,"marketCap":2010255857.98},{"date":"2022-01-28","current":-8.152886,"twenty":-13.318036,"median":-3.672585,"eighty":7.245831,"marketCap":1846620418.02},{"date":"2022-02-04","current":-8.492743,"twenty":-13.317403,"median":-3.778776,"eighty":7.222918,"marketCap":1923597808.29},{"date":"2022-02-11","current":-9.322423,"twenty":-13.27443,"median":-3.811649,"eighty":7.218626,"marketCap":2111519592.52},{"date":"2022-02-18","current":-8.968412,"twenty":-13.138873,"median":-3.811649,"eighty":7.218626,"marketCap":2031336266.06},{"date":"2022-02-25","current":-8.335386,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2036818197.3},{"date":"2022-03-04","current":-8.720914,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2131025192.49},{"date":"2022-03-11","current":-9.033865,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2207497142.9},{"date":"2022-03-18","current":-8.44549,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2063723233.14},{"date":"2022-03-25","current":-8.548165,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2088812458.7},{"date":"2022-04-01","current":-8.55194,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2089735102.63},{"date":"2022-04-08","current":-8.095847,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978284977.04},{"date":"2022-04-14","current":-8.095639,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978234192.55},{"date":"2022-04-22","current":-6.969939,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1703160199.98},{"date":"2022-04-29","current":-6.882201,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1681720923.52},{"date":"2022-05-06","current":-6.430485,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1571340283.68},{"date":"2022-05-13","current":-11.3665,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1368992603.5},{"date":"2022-05-20","current":-12.19431,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1468694931.65},{"date":"2022-05-27","current":-12.641353,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1522537159.2},{"date":"2022-06-03","current":-12.787933,"twenty":-13.138873,"median":-4.033962,"eighty":7.218626,"marketCap":1540191471.56},{"date":"2022-06-10","current":-11.808054,"twenty":-13.167999,"median":-4.149155,"eighty":7.218626,"marketCap":1422173854.71},{"date":"2022-06-17","current":-10.326991,"twenty":-13.167999,"median":-4.473311,"eighty":7.218626,"marketCap":1243793144.84},{"date":"2022-06-24","current":-9.241654,"twenty":-13.180147,"median":-4.715967,"eighty":7.219699,"marketCap":1113074080.67},{"date":"2022-07-01","current":-8.839016,"twenty":-13.180147,"median":-5.032657,"eighty":7.219699,"marketCap":1064579938.83},{"date":"2022-07-08","current":-8.134182,"twenty":-13.180147,"median":-5.575166,"eighty":7.219699,"marketCap":979689025.44},{"date":"2022-07-15","current":-7.099925,"twenty":-13.180147,"median":-5.911849,"eighty":7.219699,"marketCap":855122063.02},{"date":"2022-07-22","current":-7.389814,"twenty":-13.180147,"median":-6.110922,"eighty":7.219699,"marketCap":890036649.97},{"date":"2022-07-29","current":-8.363983,"twenty":-13.180147,"median":-6.302288,"eighty":7.219699,"marketCap":1007366429.47},{"date":"2022-08-05","current":-8.045549,"twenty":-13.180147,"median":-6.407008,"eighty":7.219699,"marketCap":969014039.63},{"date":"2022-08-12","current":-14.054563,"twenty":-13.26321,"median":-6.50058,"eighty":7.219699,"marketCap":1193274623.3},{"date":"2022-08-19","current":-12.907479,"twenty":-13.317656,"median":-6.630158,"eighty":7.219699,"marketCap":1095883666.53},{"date":"2022-08-26","current":-14.713446,"twenty":-13.356847,"median":-6.630158,"eighty":7.219699,"marketCap":1249215680.23},{"date":"2022-09-02","current":-12.811396,"twenty":-13.388162,"median":-6.630158,"eighty":7.219699,"marketCap":1087725910.46},{"date":"2022-09-09","current":-13.973205,"twenty":-13.400798,"median":-6.645316,"eighty":7.219699,"marketCap":1186366975.31},{"date":"2022-09-16","current":-13.174614,"twenty":-13.451286,"median":-6.726996,"eighty":7.219699,"marketCap":1118564198.66},{"date":"2022-09-23","current":-12.096923,"twenty":-13.451286,"median":-6.786348,"eighty":7.219699,"marketCap":1027065064.06},{"date":"2022-09-30","current":-12.491539,"twenty":-13.451286,"median":-6.9124,"eighty":7.219699,"marketCap":1060569171.49},{"date":"2022-10-07","current":-12.554423,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1065908196.39},{"date":"2022-10-14","current":-11.852903,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1006347006.28},{"date":"2022-10-21","current":-12.228975,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1038276617.16},{"date":"2022-10-28","current":-12.022603,"twenty":-13.459291,"median":-7.099925,"eighty":7.219699,"marketCap":1020755117.59},{"date":"2022-11-04","current":17.081658,"twenty":-13.459291,"median":-6.969939,"eighty":7.287001,"marketCap":1321607885.2},{"date":"2022-11-11","current":18.513395,"twenty":-13.459291,"median":-6.775914,"eighty":7.355361,"marketCap":1432381369.61},{"date":"2022-11-18","current":17.717863,"twenty":-13.459291,"median":-6.430485,"eighty":7.493381,"marketCap":1370831070.45},{"date":"2022-11-25","current":18.728492,"twenty":-13.459291,"median":-3.278536,"eighty":7.590883,"marketCap":1449023421.88},{"date":"2022-12-02","current":19.730638,"twenty":-13.459291,"median":-3.118071,"eighty":7.75937,"marketCap":1526559449.2},{"date":"2022-12-09","current":18.187432,"twenty":-13.459291,"median":-3.0618,"eighty":7.870824,"marketCap":1407161621.69},{"date":"2022-12-16","current":16.934021,"twenty":-13.459291,"median":-3.026808,"eighty":8.12719,"marketCap":1310185192.43},{"date":"2022-12-23","current":17.46553,"twenty":-13.459291,"median":-2.976504,"eighty":8.283281,"marketCap":1351307990.34},{"date":"2022-12-30","current":17.1077,"twenty":-13.459291,"median":-2.957074,"eighty":8.52074,"marketCap":1323622786.72},{"date":"2023-01-06","current":18.799542,"twenty":-13.400798,"median":-2.950664,"eighty":8.542534,"marketCap":1454520565.61},{"date":"2023-01-13","current":20.848153,"twenty":-13.346359,"median":-2.919893,"eighty":8.660273,"marketCap":1613021583.55},{"date":"2023-01-20","current":20.146844,"twenty":-13.320017,"median":-2.90333,"eighty":8.777801,"marketCap":1558761294.75},{"date":"2023-01-27","current":19.32468,"twenty":-13.26321,"median":-2.882722,"eighty":9.040026,"marketCap":1495150492.01},{"date":"2023-02-03","current":18.491036,"twenty":-13.173201,"median":-2.8405,"eighty":9.256306,"marketCap":1430651417.19},{"date":"2023-02-10","current":17.025698,"twenty":-13.114386,"median":-2.81138,"eighty":9.462962,"marketCap":1317278287.23},{"date":"2023-02-17","current":17.524952,"twenty":-12.966141,"median":-2.771908,"eighty":9.619146,"marketCap":1355905571.15},{"date":"2023-02-24","current":17.250365,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1214115176.24},{"date":"2023-03-03","current":20.090138,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1413984093.6},{"date":"2023-03-10","current":17.024751,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1198235987.11},{"date":"2023-03-17","current":16.837638,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1185066660.11},{"date":"2023-03-24","current":17.949225,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1263302377.92},{"date":"2023-03-31","current":19.508662,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1373058645.54},{"date":"2023-04-06","current":19.384285,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1364304699.78},{"date":"2023-04-14","current":19.986132,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1406663935.76},{"date":"2023-04-21","current":19.828183,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1395547201.3},{"date":"2023-04-28","current":18.452666,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1298735509.61},{"date":"2023-05-05","current":18.038362,"twenty":-12.955513,"median":-2.768027,"eighty":9.971448,"marketCap":1269576015.7},{"date":"2023-05-11","current":108.600978,"twenty":-12.955513,"median":-2.768027,"eighty":10.149621,"marketCap":1305818163.55},{"date":"2023-05-19","current":103.309997,"twenty":-12.957727,"median":-2.769967,"eighty":16.382335,"marketCap":1242199404.51},{"date":"2023-05-26","current":94.314023,"twenty":-12.957727,"median":-2.769967,"eighty":16.815457,"marketCap":1134031817.25},{"date":"2023-06-02","current":96.291352,"twenty":-12.957727,"median":-2.769967,"eighty":17.024647,"marketCap":1157807216.9},{"date":"2023-06-09","current":102.817515,"twenty":-12.957727,"median":-2.769967,"eighty":17.126995,"marketCap":1236277804.57},{"date":"2023-06-16","current":111.987305,"twenty":-12.957727,"median":-2.769967,"eighty":17.263604,"marketCap":1346535354.17},{"date":"2023-06-23","current":105.419558,"twenty":-12.959942,"median":-2.771908,"eighty":17.39796,"marketCap":1267564758.19},{"date":"2023-06-30","current":133.469413,"twenty":-12.962157,"median":-2.772485,"eighty":17.567809,"marketCap":1604836225.48},{"date":"2023-07-07","current":131.41829,"twenty":-12.962157,"median":-2.772485,"eighty":17.664914,"marketCap":1580173518.74},{"date":"2023-07-14","current":155.787806,"twenty":-12.962157,"median":-2.772485,"eighty":17.791875,"marketCap":1873192583.25},{"date":"2023-07-21","current":153.547492,"twenty":-12.962157,"median":-2.772485,"eighty":17.952407,"marketCap":1846255039.75},{"date":"2023-07-28","current":165.846327,"twenty":-12.962157,"median":-2.772485,"eighty":18.038362,"marketCap":1994136233.63},{"date":"2023-08-04","current":162.079185,"twenty":-12.962157,"median":-2.772485,"eighty":18.173068,"marketCap":1948840113.93},{"date":"2023-08-11","current":-53.292535,"twenty":-13.03633,"median":-2.806888,"eighty":18.23541,"marketCap":1867956623.49},{"date":"2023-08-18","current":-46.601857,"twenty":-13.147209,"median":-2.83448,"eighty":18.23541,"marketCap":1633441684.97},{"date":"2023-08-25","current":-46.749184,"twenty":-13.22014,"median":-2.853811,"eighty":18.23541,"marketCap":1638605640.25},{"date":"2023-09-01","current":-49.03494,"twenty":-13.295305,"median":-2.899134,"eighty":18.23541,"marketCap":1718723675.85},{"date":"2023-09-08","current":-46.512842,"twenty":-13.334545,"median":-2.918343,"eighty":18.23541,"marketCap":1630321621.92},{"date":"2023-09-15","current":-49.639595,"twenty":-13.384382,"median":-2.93884,"eighty":18.23541,"marketCap":1739917428.25},{"date":"2023-09-22","current":-46.941785,"twenty":-13.44709,"median":-2.95483,"eighty":18.23541,"marketCap":1645356521.71},{"date":"2023-09-29","current":-46.991551,"twenty":-13.509668,"median":-2.97707,"eighty":18.23541,"marketCap":1647100866.35},{"date":"2023-10-06","current":-43.692948,"twenty":-13.582449,"median":-3.027172,"eighty":18.23541,"marketCap":1531481534.49},{"date":"2023-10-13","current":-45.600697,"twenty":-13.650678,"median":-3.069766,"eighty":18.23541,"marketCap":1598350049.76},{"date":"2023-10-20","current":-44.839763,"twenty":-13.756667,"median":-3.121475,"eighty":18.23541,"marketCap":1571678542.64},{"date":"2023-10-27","current":-42.613494,"twenty":-13.7872,"median":-3.183646,"eighty":18.243095,"marketCap":1493645563.94},{"date":"2023-11-03","current":-46.410106,"twenty":-13.872379,"median":-6.430485,"eighty":18.243095,"marketCap":1626720610.09},{"date":"2023-11-10","current":78.240513,"twenty":-13.911988,"median":-6.673643,"eighty":18.334081,"marketCap":1424681502.39},{"date":"2023-11-17","current":82.589945,"twenty":-13.911988,"median":-6.673643,"eighty":18.445578,"marketCap":1503880321.85},{"date":"2023-11-24","current":86.722901,"twenty":-13.911988,"median":-6.673643,"eighty":18.506144,"marketCap":1579137315.68},{"date":"2023-12-01","current":86.963277,"twenty":-13.911988,"median":-6.673643,"eighty":18.559274,"marketCap":1583514316.87},{"date":"2023-12-08","current":90.483808,"twenty":-13.909038,"median":-6.659479,"eighty":18.659878,"marketCap":1647619656.79},{"date":"2023-12-15","current":103.301115,"twenty":-13.909038,"median":-6.659479,"eighty":18.790906,"marketCap":1881010002.31},{"date":"2023-12-22","current":106.579476,"twenty":-13.911988,"median":-6.673643,"eighty":18.89458,"marketCap":1940705681.93},{"date":"2023-12-29","current":107.246758,"twenty":-13.914938,"median":-6.69603,"eighty":19.013548,"marketCap":1952856223.43},{"date":"2024-01-05","current":102.547149,"twenty":-13.917888,"median":-6.718417,"eighty":19.33838,"marketCap":1867281034.43},{"date":"2024-01-12","current":103.905054,"twenty":-13.917888,"median":-6.718417,"eighty":19.381962,"marketCap":1892007117.77},{"date":"2024-01-19","current":99.293741,"twenty":-13.922334,"median":-6.747165,"eighty":19.466455,"marketCap":1808039737.21},{"date":"2024-01-26","current":108.576514,"twenty":-13.917888,"median":-6.718417,"eighty":19.529648,"marketCap":1977069746.67},{"date":"2024-02-02","current":108.479816,"twenty":-13.917888,"median":-6.718417,"eighty":19.600293,"marketCap":1975308974.67},{"date":"2024-02-09","current":99.948261,"twenty":-13.917888,"median":-6.718417,"eighty":19.750212,"marketCap":1819957883.09},{"date":"2024-02-16","current":102.947469,"twenty":-13.917888,"median":-6.718417,"eighty":20.090138,"marketCap":1874570462.3},{"date":"2024-02-23","current":102.875707,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":1873263763.04},{"date":"2024-03-01","current":31.111149,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2064753579.38},{"date":"2024-03-08","current":33.673695,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2234822078.97},{"date":"2024-03-15","current":35.544317,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2358969681.21},{"date":"2024-03-22","current":36.4418,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2418532984.28},{"date":"2024-03-28","current":36.633846,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2431278435.84},{"date":"2024-04-05","current":38.772157,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2573191735.08},{"date":"2024-04-12","current":41.019183,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2722320098.09},{"date":"2024-04-19","current":41.735433,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2769855473.77},{"date":"2024-04-26","current":42.852917,"twenty":-13.914938,"median":-6.69603,"eighty":20.179627,"marketCap":2844019519.39},{"date":"2024-05-03","current":43.919785,"twenty":-13.914938,"median":-6.69603,"eighty":20.300647,"marketCap":2914824349.81},{"date":"2024-05-10","current":46.261638,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3070246113.82},{"date":"2024-05-17","current":40.780364,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3395699376.45},{"date":"2024-05-24","current":43.494094,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3621666255.72},{"date":"2024-05-31","current":46.268771,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3852707978.42},{"date":"2024-06-07","current":44.219358,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3682057524.86},{"date":"2024-06-14","current":41.572876,"twenty":-13.917888,"median":-6.718417,"eighty":20.300708,"marketCap":3461690263.75},{"date":"2024-06-21","current":41.935155,"twenty":-13.922334,"median":-6.747165,"eighty":20.300466,"marketCap":3491856466.55},{"date":"2024-06-28","current":42.501203,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3538990177.35},{"date":"2024-07-05","current":45.645804,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3800834776.48},{"date":"2024-07-12","current":43.370193,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3611349232.56},{"date":"2024-07-15","current":44.314684,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3689995070.85},{"date":"2024-08-02","current":36.972096,"twenty":-13.962469,"median":-7.200176,"eighty":19.587694,"marketCap":3078592439.58},{"date":"2024-08-09","current":33.837004,"twenty":-13.947299,"median":-7.119031,"eighty":19.608063,"marketCap":2817539628.39},{"date":"2024-08-16","current":37.835408,"twenty":-13.896278,"median":-6.850756,"eighty":19.821084,"marketCap":3088012475.46},{"date":"2024-08-23","current":38.135003,"twenty":-13.788339,"median":-6.620814,"eighty":20.13476,"marketCap":3112464520.73},{"date":"2024-08-30","current":37.781019,"twenty":-13.718054,"median":-3.288657,"eighty":20.483128,"marketCap":3083573421.47},{"date":"2024-09-06","current":34.803148,"twenty":-13.643114,"median":-3.129144,"eighty":29.398703,"marketCap":2840528551.99},{"date":"2024-09-13","current":34.765071,"twenty":-13.582056,"median":-3.081037,"eighty":31.95388,"marketCap":2837420786.5},{"date":"2024-09-20","current":38.106376,"twenty":-13.505833,"median":-3.032841,"eighty":32.838938,"marketCap":3110128109.27},{"date":"2024-09-27","current":45.465931,"twenty":-13.445028,"median":-2.983383,"eighty":33.572554,"marketCap":3710792871.35},{"date":"2024-10-04","current":44.406506,"twenty":-13.37698,"median":-2.960643,"eighty":34.483786,"marketCap":3624325804.5},{"date":"2024-10-11","current":44.518779,"twenty":-13.327611,"median":-2.94825,"eighty":35.119848,"marketCap":3633489181.98},{"date":"2024-10-18","current":44.479963,"twenty":-13.265836,"median":-2.919383,"eighty":35.657525,"marketCap":3630321147.99},{"date":"2024-10-25","current":45.979258,"twenty":-13.191405,"median":-2.899134,"eighty":36.090003,"marketCap":3752689085.72},{"date":"2024-10-31","current":44.823577,"twenty":-13.14304,"median":-2.868576,"eighty":36.438235,"marketCap":3658365901.69},{"date":"2024-11-08","current":46.829446,"twenty":-12.979005,"median":-2.839991,"eighty":36.796542,"marketCap":3822078843.42},{"date":"2024-11-15","current":39.108895,"twenty":-12.968133,"median":-2.828969,"eighty":37.61832,"marketCap":3373298604.21},{"date":"2024-11-22","current":41.656266,"twenty":-12.968133,"median":-2.828969,"eighty":38.090721,"marketCap":3593019570.11},{"date":"2024-11-29","current":39.965095,"twenty":-12.968133,"median":-2.828969,"eighty":38.420441,"marketCap":3447149296.6},{"date":"2024-12-06","current":41.342749,"twenty":-12.968133,"median":-2.828969,"eighty":39.139904,"marketCap":3565977461.39},{"date":"2024-12-13","current":41.884683,"twenty":-12.968133,"median":-2.821577,"eighty":39.538898,"marketCap":3612721434.21},{"date":"2024-12-20","current":36.270348,"twenty":-12.968133,"median":-2.773062,"eighty":39.579955,"marketCap":3128462566.53},{"date":"2024-12-27","current":37.625475,"twenty":-12.968133,"median":-2.752387,"eighty":39.579955,"marketCap":3245347706.53},{"date":"2025-01-03","current":38.78256,"twenty":-12.968133,"median":-2.715974,"eighty":39.579955,"marketCap":3345150904.92},{"date":"2025-01-10","current":41.101662,"twenty":-12.970125,"median":-2.691976,"eighty":39.79736,"marketCap":3545182724.69},{"date":"2025-01-17","current":39.435594,"twenty":-12.970125,"median":-2.632366,"eighty":39.885503,"marketCap":3401477732.62},{"date":"2025-01-24","current":38.661205,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3334683535.86},{"date":"2025-01-31","current":38.92239,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3357211800.02},{"date":"2025-02-07","current":40.990358,"twenty":-12.970125,"median":-2.614446,"eighty":40.033829,"marketCap":3535582318.98},{"date":"2025-02-14","current":41.220051,"twenty":-12.970125,"median":-2.614446,"eighty":40.318403,"marketCap":3555394319.58},{"date":"2025-02-21","current":39.092142,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2998367301.44},{"date":"2025-02-28","current":36.328397,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2786387997.26},{"date":"2025-03-07","current":37.362612,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2865712362.55},{"date":"2025-03-14","current":38.088048,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2921353312.98},{"date":"2025-03-21","current":42.749334,"twenty":-12.972117,"median":-2.620319,"eighty":40.661603,"marketCap":3278873913.92},{"date":"2025-03-28","current":41.120874,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3153970983.32},{"date":"2025-04-04","current":36.707785,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2815487126.82},{"date":"2025-04-11","current":33.465061,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2566770127.13},{"date":"2025-04-17","current":36.325349,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2786154312.79},{"date":"2025-04-25","current":38.751614,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2972248842.13},{"date":"2025-05-02","current":37.580899,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2882454970.88},{"date":"2025-05-09","current":39.269967,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3012006447.74},{"date":"2025-05-16","current":21.233882,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3287004930.75},{"date":"2025-05-23","current":21.581638,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3340837555.97},{"date":"2025-05-30","current":23.088479,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3574096630.61},{"date":"2025-06-06","current":24.452641,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3785268829.9},{"date":"2025-06-13","current":24.510643,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3794247619.89},{"date":"2025-06-20","current":24.483086,"twenty":-12.974413,"median":-2.621754,"eighty":40.815995,"marketCap":3789981611.1},{"date":"2025-06-27","current":27.274428,"twenty":-12.974413,"median":-2.621754,"eighty":40.815995,"marketCap":4222081359.19},{"date":"2025-07-03","current":27.987462,"twenty":-12.974413,"median":-2.621754,"eighty":40.815995,"marketCap":4332459143.48}],"updateTime":1751716360969}}}