US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HudBay Minerals

7.03

-0.4100-5.51%

Volume:110.66K

Turnover:778.91K

Market Cap:2.78B

PE:35.15

High:7.11

Open:7.11

Low:7.00

Close:7.44

Loading ...

Overview Company News Filings

Hudbay Minerals Inc. (HBM): A Bull Case Theory

Micron Expands AI Chip Capabilities With Faster, More Efficient DRAM for Next-Gen Devices

Lam Research Stock Up 15% YTD: Time to Accumulate or Book Profits?

Grand Venture Technology reports 9.3 times higher FY2024 earnings of $14.4 mil; PAT was up by 96.4% to $10.9 mil

Analysts’ Top Materials Picks: Hudbay Minerals (HBM), Nutrien (NTR)

Why Hudbay Minerals Inc. (HBM) Went Down Last Week

Is Micron Technology Inc. (MU) the Best Performing Semiconductor Stock So Far in 2025?

Hudbay Minerals Inc. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Hudbay Minerals Reports Strong 2024 Earnings and Growth Prospects

Is Micron Technology Inc. (MU) the Most Promising Technology Stock to Buy Now?

Hudbay Minerals Down Over 13%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk

Update: Hudbay Minerals Down 16% as Its Q4 Adjusted Earnings Decline

Update: Hudbay Minerals Shares Decline Following Lower Q4 Adjusted Earnings, Revenue

MT Newswires Live

Hudbay Minerals Shares Slide on Softer 2025 Guidance

Micron Stock Soars 26% YTD: Should You Buy More or Book Profits?

Hudbay Minerals' Guidance for 2025 Seen as Soft -- Market Talk

BUZZ-Hudbay Minerals falls on lower fourth-quarter profit

Hudbay Minerals Reports Record 2024 Financials and Outlines Ambitious Growth Plans

Hudbay Minerals Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

HudBay Minerals: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","market":"US","secType":"STK","nameCN":"HudBay Minerals","latestPrice":7.03,"timestamp":1746019839851,"preClose":7.44,"halted":0,"volume":110663,"delay":0,"floatShares":360568306,"shares":394999072,"eps":0.199999,"marketStatus":"Trading","change":-0.41,"latestTime":"04-30 09:30:41 EDT","open":7.11,"high":7.11,"low":7,"amount":778907.2025119,"amplitude":0.014785,"askPrice":7.02,"askSize":514,"bidPrice":7,"bidSize":2550,"shortable":3,"etf":0,"ttmEps":0.199999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.44,"dividendRate":0.001977,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.44,"latestTime":"09:26 EDT","volume":5432,"amount":38658.438588000005,"timestamp":1746019580453},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"19:10 EDT","volume":93383,"amount":695449.255445,"timestamp":1745968205391},"volumeRatio":9.982175,"impliedVol":1.1166,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","floatShares":360568306,"roa":"4.84%","roe":"2.79%","lyrEps":0.203564,"volumeRatio":9.982175,"shares":394999072,"dividePrice":0.0139,"high":7.11,"amplitude":0.014785,"preClose":7.44,"low":7,"week52Low":5.95,"pbRate":"1.09","psRate":"1.37","week52High":10.49,"institutionHeld":0.9479,"latestPrice":7.03,"committee":0.664491,"eps":0.199999,"divideRate":0.001977,"volume":110663,"delay":0,"ttmEps":0.199999,"open":7.11,"prevYearClose":8.1,"prevWeekClose":7.45,"prevMonthClose":7.59,"prevQuarterClose":7.59,"fiveDayClose":7.25,"twentyDayClose":7.7,"sixtyDayClose":8.21,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514047330","title":"Hudbay Minerals Inc. (HBM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047330","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047330?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:58","pubTimestamp":1740520702,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hudbay Minerals Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on HBM. Hudbay Minerals Inc. 's share was trading at $7.24 as of Feb 24th. HBM’s trailing and forward P/E were 36.20 and 10.49 respectively according to Yahoo Finance.Hudbay Minerals Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 39 hedge fund portfolios held HBM at the end of the third quarter which was 35 in the previous quarter. While we acknowledge the risk and potential of HBM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than HBM but that trades at le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-inc-hbm-bull-215822153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","MTX","BK4109","BK4168"],"gpt_icon":0},{"id":"2514043633","title":"Micron Expands AI Chip Capabilities With Faster, More Efficient DRAM for Next-Gen Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043633","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043633?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:09","pubTimestamp":1740510550,"startTime":"0","endTime":"0","summary":"On Tuesday, Micron Technology, Inc  announced it shipped samples of its 1γ , sixth-generation  DRAM node-based DDR5 memory designed for next-generation CPUs to ecosystem partners and select customers.This 1γ DRAM milestone builds on Micron’s previous 1α  and 1β  DRAM node leadership to deliver innovations that will power future computing platforms from the cloud to industrial and consumer applications to Edge AI devices like AI PCs, smartphones, and automobiles.Micron’s 16Gb DDR5 DRAM will first leverage the 1γ DRAM node and, over time, integrate it across Micron’s memory portfolio.Also Read: Lam Research Unveils AI Chipmaking Tools, Projects Big Returns. Micron’s 1γ node, leveraging EUV lithography, design optimizations, and process innovations, produces more than 30% more bits-per-wafer output than the previous generation.In January, Micron broke ground on a new High-Bandwidth Memory  advanced packaging facility near its current facilities in Singapore. This facility will be highly a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-expands-ai-chip-capabilities-190910380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","IE00B19Z3581.USD","LU2286300806.USD","BK4543","BK4527","LU0719512351.SGD","BK4575","LU1366333091.USD","BK4168","LU0792757196.USD","LU2211815571.USD","LU2048586759.USD","LU0127658192.USD","LU0157215616.USD","BK4588","LU0056508442.USD","LU0081259029.USD","BK4579","LU1267930813.SGD","LU1852331112.SGD","IE00B19Z3B42.SGD","LU0082616367.USD","BK4585","DRAM","BK4554","BK4553","IE0002270589.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","BK4605","LU1316542783.SGD","MU","BK4566","LU2360106780.USD","LU0642271901.SGD","BK4533","BK4141","BK4532","HBM","LU2250418816.HKD","GEN","BK4097","BK4512"],"gpt_icon":1},{"id":"2514011407","title":"Lam Research Stock Up 15% YTD: Time to Accumulate or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011407?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:54","pubTimestamp":1740495240,"startTime":"0","endTime":"0","summary":"After a rough 2024 that saw Lam Research Corporation LRCX decline 7.8%, the stock has staged an impressive comeback in 2025, rising 15.5% year to date. This rebound has placed Lam ahead of key semiconductor peers like Marvell Technology, Inc. MRVL, Broadcom Inc. AVGO and Cirrus Logic, Inc. CRUS, all of which have struggled to match its momentum.While the broader Zacks Electronics – Semiconductors industry has declined 6% this year, Lam Research’s strong market positioning and execution have fueled renewed investor confidence. The key question for investors now is whether they should hold on to their gains or book profits.Lam Research posted robust financial results for the December 2024 quarter, beating analyst expectations for both revenues and earnings. The company reported revenues of $4.38 billion, up 16.4% year over year, and earnings per share  of 91 cents, exceeding estimates by 4 cents. This performance was driven by strong demand across the DRAM and Foundry Logic segments, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-stock-15-ytd-145400644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU0965509101.SGD","LU0157215616.USD","LRCX","LU0672654240.SGD","CRUS","LU2054465674.USD","LU2272731600.USD","LU2286300806.USD","LU1868837300.USD","LU2244417387.USD","IE00BGHQDM52.EUR","LU0170899867.USD","IE00BVYPNW00.USD","LU0861579265.USD","LU1803068979.SGD","LU1935043023.USD","BK4512","LU0345770308.USD","IE00BKPKM429.USD","LU0353189680.USD","LU1548497426.USD","LU2430703178.SGD","LU0127658192.USD","LU2272731782.SGD","BK4605","IE00BJJMRY28.SGD","BK4585","BK4566","LU0545039389.USD","LU1914381329.SGD","HBM","SG9999002224.SGD","IE00BZ9MQY76.HKD","LU0053666078.USD","LU2458330169.SGD","LU0795875086.SGD","LU0965509283.SGD","SG9999015978.USD","LU2211815571.USD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU1868837136.USD","IE00BBT3K403.USD","LU2505996509.AUD","LU0323591593.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2514025323","title":"Grand Venture Technology reports 9.3 times higher FY2024 earnings of $14.4 mil; PAT was up by 96.4% to $10.9 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025323","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025323?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:40","pubTimestamp":1740454832,"startTime":"0","endTime":"0","summary":"During the year, GVT reported record revenue of $159.5 million, 43.3% higher y-o-y, as all segments grew. The group has proposed a final dividend of 0.3 cents per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/grand-venture-technology-reports-93-times-higher-fy2024-earnings-144-mil-pat-was-964?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4195","BK4168","TCB","BK4229","HBM","AGM"],"gpt_icon":0},{"id":"2513723367","title":"Analysts’ Top Materials Picks: Hudbay Minerals (HBM), Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723367?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:20","pubTimestamp":1740399613,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on Hudbay Minerals (HBM – Research Report), Nutrien (NTR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-hudbay-minerals-hbm-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-hudbay-minerals-hbm-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTR","ARKG","LU0654597011.USD","LU0612318971.USD","BK4093","BK4109","BK4585","BK4588","BK4544","LU0612318385.USD","LU1430597077.USD","HBM","BK4168","MTX"],"gpt_icon":0},{"id":"2513275712","title":"Why Hudbay Minerals Inc. (HBM) Went Down Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275712","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275712?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:23","pubTimestamp":1740385438,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks That Underperformed Last Week.In this article, we are going to take a look at where Hudbay Minerals Inc.  stands against the other stocks.Wall Street's main indices ended in a bloodbath on Friday,as investors soured on a flurry of macroeconomic factors such as concerns over a slowing economy and a sticky inflation that tempered buying appetite.Hudbay Minerals Inc.  fell by 21.7 percent last week, after finishing Friday’s trading at $7.10 versus the $9.07 registered on February 14, as investors soured on the company’s weak outlook guidance for 2025.Following the release of its earnings performance where attributable net income fell in both fourth quarter and full-year 2024, Hudbay Minerals Inc.  said it expects consolidated gold production to be lower than in 2024, while consolidated copper production is projected to remain stable as with 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hudbay-minerals-inc-hbm-082358299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","BK4109","BK4168","HBM"],"gpt_icon":0},{"id":"2513730017","title":"Is Micron Technology Inc. (MU) the Best Performing Semiconductor Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730017?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:13","pubTimestamp":1740316388,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Semiconductor Stocks So Far in 2025. In this article, we are going to take a look at where Micron Technology Inc.  stands against other best performing semiconductor stocks so far in 2025.The performance of the semiconductor industry is commonly measured by the Philadelphia Semiconductor Index , a capitalization-weighted index comprising 30 of the largest U.S.-traded semiconductor companies. These firms play a critical role in designing, manufacturing, distributing, and selling semiconductors. Year-to-date , the SOX has delivered a solid return of 5.7%. However, when compared to other S&P 500 sector indices, it ranks seventh in performance, as of February 19. Still, the sector continues to outperform the broader S&P 500 Index, which has posted a 4.5% gain so far in 2025. This moderate growth comes on the heels of an impressive 19% surge in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-technology-inc-mu-best-131308967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRAM","BK4532","USJW.SI","LU0792757196.USD","LU2360106780.USD","BK4168","LU2211815571.USD","BK4512","BK4527","QID","LU2250418816.HKD","MU","LU1316542783.SGD","IE00B19Z3B42.SGD","QLD","LU0127658192.USD","BK4141","BK4575","BK4566","BK4553","PSQ","LU0056508442.USD","TQQQ","IE00B7SZLL34.SGD","LU0719512351.SGD","NQmain","IE0002270589.USD","BK4554","BK4579","HBM","LU0081259029.USD","LU0642271901.SGD","SQQQ","TSYW.SI","LU1852331112.SGD","LU0082616367.USD",".IXIC","MNQmain","LU0889566641.SGD","LU2286300806.USD","LU1267930813.SGD","NVIW.SI","BK4543","LU0157215616.USD","GB00BDT5M118.USD","BK4605","USAW.SI","BK4533","BK4588"],"gpt_icon":1},{"id":"2513127143","title":"Hudbay Minerals Inc. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513127143?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:40","pubTimestamp":1740228039,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how Hudbay Minerals Inc.  shares plunged 22% in the week since its latest full-year results, closing yesterday at CA$10.10. Statutory earnings per share fell badly short of expectations, coming in at US$0.20, some 53% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$2.0b. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-inc-just-missed-124039025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","MTX"],"gpt_icon":0},{"id":"2512451569","title":"Hudbay Minerals Reports Strong 2024 Earnings and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451569?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:14","pubTimestamp":1740010496,"startTime":"0","endTime":"0","summary":"Hudbay Minerals (($TSE:HBM)) has held its Q4 earnings call. Read on for the main highlights of the call. Hudbay Minerals’ recent earnings call pres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-strong-2024-earnings-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-strong-2024-earnings-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512439986","title":"Is Micron Technology Inc. (MU) the Most Promising Technology Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439986?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:02","pubTimestamp":1739995350,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Most Promising Technology Stocks to Buy Now. In this article, we are going to take a look at where Micron Technology Inc.  stands against other most promising technology stocks to buy now.The global technology sector is on track for strong earnings growth in 2025, driven by advancements in artificial intelligence , cloud computing, and semiconductors. Despite macroeconomic uncertainties, tech companies have demonstrated resilience, leveraging innovation to sustain revenue and profit expansion. Analysts anticipate substantial earnings growth across the sector, reflecting solid fundamentals and continued investment in transformative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-technology-inc-mu-most-200230638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU2362541273.HKD","BK4141","IE00B19Z3581.USD","LU0157215616.USD","LU2362540622.SGD","TQQQ","BK4585","LU2286300806.USD","LU0154245673.USD","LU1316542783.SGD","MU","QID","LU2048586759.USD","MNQmain","IE00B19Z3B42.SGD","IT","BK4605","BK4532","LU2517655028.SGD","DRAM","LU1852331112.SGD","TSYW.SI","QLD","LU0642271901.SGD","LU2360106780.USD","BK4566","BK4527","LU0127658192.USD","BK4168","NQmain","IE0002270589.USD","LU0082616367.USD","USJW.SI","LU1366333091.USD","USAW.SI","HBM","BK4512","LU0792757196.USD","NVIW.SI","LU1814569148.SGD","BK4588","LU2250418816.HKD","SQQQ","LU0889566641.SGD","BK4579","LU2362541513.USD",".IXIC","LU0154245756.USD"],"gpt_icon":1},{"id":"2512436314","title":"Hudbay Minerals Down Over 13%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436314?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:18","pubTimestamp":1739992680,"startTime":"0","endTime":"0","summary":"Hudbay Minerals Inc  is currently at $7.76, down $1.21 or 13.45%. --Would be lowest close since Sept. 18, 2024, when it closed at $7.60. --On pace for largest percent decrease since March 12, 2020, when it fell 16.57%. --Currently down two consecutive days; down 15.25% over this period. --Worst two day stretch since the two days ending July 11, 2022, when it fell 15.27%. --Down 73.1% from its all-time closing high of $28.83 on Oct. 29, 2007. --Up 44.95% from 52 weeks ago , when it closed at $5.35. --Down 25.14% from its 52-week closing high of $10.36 on May 21, 2024. --Traded as low as $7.41; lowest intraday level since Sept. 17, 2024, when it hit $7.36. --Down 17.3% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 19.61%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","HBM","MTX","BK4109"],"gpt_icon":0},{"id":"2512487913","title":"Update: Hudbay Minerals Down 16% as Its Q4 Adjusted Earnings Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487913","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487913?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:44","pubTimestamp":1739983440,"startTime":"0","endTime":"0","summary":"Hudbay Minerals  was last seen down 16% after the company on Wednesday said its fourth-quarter adjusted earnings fell on lower revenue and production.Adjusted earning per share, excluding most one-time items, came in at US$0.18, down from US$0.20 in the same quarter of the previous year. The FactSet consensus non-GAAP EPS estimate was US$0.20.Revenue fell to US$584.9 million from US$602.2 million. Adjusted EBITDA also dropped to US$257.3 million from US$274.4 million.The company produced 43,262 tonnes of copper, down from 45,450 tonnes. Gold production also decreased to 94,161 ounces from 112,776 ounces. Silver production increased to 1.31 million ounces from 1.20 million ounces.National Bank of Canada reiterated its outperform rating and $17.00 price target following the earnings release.The bank said Hudbay's rating is supported by stronger operational results to close out the year, leverage to gold prices, an improving near-term growth outlook through expansion initiatives, upcoming","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-down-16-q4-164400990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512484436","title":"Update: Hudbay Minerals Shares Decline Following Lower Q4 Adjusted Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484436?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983066,"startTime":"0","endTime":"0","summary":"Hudbay Minerals'  shares dropped nearly 17% in recent Wednesday trading after the company's Q4 results fell year-over-year and missed market expectations.The mining company reported Q4 adjusted earnings of $0.18 per diluted share, down from $0.20 a year earlier. Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $584.9 million compared with $602.2 million a year earlier. Four analysts surveyed by FactSet expected $588.3 million.Price: 7.45, Change: -1.51, Percent Change: -16.85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBM","MTX"],"gpt_icon":0},{"id":"2512489874","title":"Hudbay Minerals Shares Slide on Softer 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489874","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489874?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977080,"startTime":"0","endTime":"0","summary":"Shares of Hudbay Minerals fell sharply Wednesday morning after setting out a lower-than-expected guidance for 2025, due largely to a smaller contribution from its Peruvian operations.Shares traded nearly 16% lower at 10.72 Canadian dollars .The Canadian miner, with operations in Peru and in Canada, said it expects lower gold production than in 2024, forecasting a range of between 247,500 and 308,000 ounces of gold. This is below its output of 332,240 last year.For copper, the company has set a range of 117,000 to 149,000 metric tons, compared with 137,943 tons in 2024.Silver output has a wide forecast range similar to 2024, which is expected to be between 3.52 million and 4.39 million ounces, compared with 3.98 million ounces last year.Scotiabank analyst Orest Wowkodaw said in a report that the updated 2025 guidance was slightly below expectations due to a weaker outlook in Peru, due to slowly advancing growth plans in the country.\"[The guidance figures for copper and gold] were 7% and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","HBM","MTX","BK4109"],"gpt_icon":0},{"id":"2512489504","title":"Micron Stock Soars 26% YTD: Should You Buy More or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489504?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:22","pubTimestamp":1739974920,"startTime":"0","endTime":"0","summary":"Micron Technology, Inc. MU has been on a strong rally in 2025, with its stock soaring 26.5% year to date, significantly outperforming the Zacks Computer – Integrated Systems industry and major semiconductor players like NVIDIA Corporation NVDA, Advanced Micro Devices, Inc. AMD and Broadcom Inc. AVGO. This impressive surge has been fueled by AI-driven demand for high-bandwidth memory  and positive news surrounding its strategic partnerships.However, short-term risks — including margin contraction, weakening consumer demand and geopolitical uncertainties — suggest that now may be the right time to book profits rather than chase further upside. Despite the long-term potential, Micron’s near-term challenges could lead to volatility, making selling the stock a prudent move for now.Despite the near-term profitability concerns, Micron has a strong history of beating earnings estimates. The company surpassed the Zacks Consensus Estimate for earnings in each of the trailing four quarters, the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-stock-soars-26-ytd-142200120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","NVDU","IE00BQXX3F31.USD","LU0889566641.SGD","NVDS.UK","SGXZ23171101.USD","LU0795875086.SGD","LU2430703095.HKD","LU2237438978.USD","LU1868836591.USD","NVD2.UK","LU1983260115.SGD","LU1623119135.USD","LU2463028550.USD","AMD","LU2048586759.USD","LU1162221912.USD","NVD","BK4588","NVDS","LU0109392836.USD","LU2065169927.USD","LU2417539215.USD","2NVD.UK","HBM","LU0053666078.USD","AVGO","NVDA","NVIW.SI","NVDD","LU2326559502.SGD","LU0203347892.USD","LU0472753341.HKD","LU1861127337.USD","NVD3.UK","LU0823414478.USD","LU2403377893.USD","SNVD.UK","LU1803068979.SGD","BK4587","IE00BKDWB100.SGD","LU0154236417.USD","NVDX","LU1267930813.SGD","NVDY","LU2458330243.SGD","3NVD.UK","MU","LU2552382058.USD"],"gpt_icon":1},{"id":"2512104759","title":"Hudbay Minerals' Guidance for 2025 Seen as Soft -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104759?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:17","pubTimestamp":1739971020,"startTime":"0","endTime":"0","summary":"0817 ET - Hudbay Minerals 2025 production guidance came in a little weak after a slight beat on 4Q adjusted EPS. TD Cowen's Craig Hutchison notes in a report that the 2025 copper production target range of 117,000-149,000 tons, with a midpoint of 133,000 tons, is below TD Cowen's estimate of 153,000 tons. Cash costs guidance of $0.80-$1.00 a pound is also higher than the $0.46 a pound Hutchison expected. \"This compares to its previous 2025 guidance of 132,000-172,000 tons provided with its March 2024 three-year outlook and consensus of 149,000 tons. Guidance was lowered at both Constancia and Copper Mountain,\" Hutchison says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","HBM","BK4168","MTX"],"gpt_icon":0},{"id":"2512106482","title":"BUZZ-Hudbay Minerals falls on lower fourth-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106482?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967768,"startTime":"0","endTime":"0","summary":"BUZZ-Hudbay Minerals falls on lower fourth-quarter profit ** U.S.-listed shares of Canadian copper miner Hudbay Minerals HBM.N HBM.TO fall 4.6% to $8.55 premarket** Company reports Q4 net income attributable to shareholders of $21.2 mln vs year-ago profit of $30.7 mln** HBM posts Q4 adj core profit of $257.3 mln vs $274.4 mln a year earlier** Company reports Q4 adj earnings of 18 cents/share in-line with analysts expectations - data compiled by LSEG** HBM posts Q4 revenue of $584.90 mln vs est of $588.28 mln - data compiled by LSEG** HBM expects 2025 consolidated copper production of 133,000 tonnes and gold production of 277,750 ounces** Up till last close, stock up 10.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBM","BK4168"],"gpt_icon":0},{"id":"2512106160","title":"Hudbay Minerals Reports Record 2024 Financials and Outlines Ambitious Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:08","pubTimestamp":1739966898,"startTime":"0","endTime":"0","summary":"Hudbay Minerals ( ($TSE:HBM) ) just unveiled an announcement. Hudbay Minerals reported record financial results for 2024, driven by significant ach...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-record-2024-financials-and-outlines-ambitious-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudbay-minerals-reports-record-2024-financials-and-outlines-ambitious-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4168","HBM","MTX"],"gpt_icon":0},{"id":"2512310867","title":"Hudbay Minerals Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310867?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964271,"startTime":"0","endTime":"0","summary":"Hudbay Minerals  reported Q4 adjusted earnings Wednesday of $0.18 per diluted share, down from $0.20 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $584.9 million compared with $602.2 million a year earlier.Four analysts surveyed by FactSet expected $588.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2512103505","title":"HudBay Minerals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103505","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103505?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:24","pubTimestamp":1739964260,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — HudBay Minerals Inc.  on Wednesday reported fourth-quarter net income of $21.2 million.On a per-share basis, the Toronto-based company said it had net income of 5 cents. Earnings, adjusted for non-recurring costs, were 18 cents per share.The results met Wall Street expectations. The average estimate of 14 analysts surveyed by Zacks Investment Research was also for earnings of 18 cents per share.The mining company posted revenue of $584.9 million in the period, beating Street forecasts. Twelve analysts surveyed by Zacks expected $576.2 million.For the year, the company reported profit of $76.7 million, or 20 cents per share. Revenue was reported as $2.02 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-q4-earnings-snapshot-112420551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","HBM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBM\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HBM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-04","symbol":"HBM","amount":0.00699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"HBM","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-13","symbol":"HBM","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-09-03","symbol":"HBM","amount":0.00745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.0074921,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.0077013,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.0076233,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.01,"currency":"CAD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.01,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBM","date":"2025-04-29","current":38.269894,"percent":0.752846,"low":-54.871336,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"high":170.240171,"avg":14.956706,"sd":41.363921,"marketCap":2935300857.22},"quantilePoints":[{"date":"2020-05-01","current":-1.784624,"twenty":-7.175763,"median":-1.822456,"eighty":12.873931,"marketCap":613571639.69},{"date":"2020-05-08","current":-1.909362,"twenty":-7.151254,"median":-1.818346,"eighty":12.848777,"marketCap":656457978.05},{"date":"2020-05-15","current":-1.427662,"twenty":-7.138695,"median":-1.795166,"eighty":12.788311,"marketCap":580390506.88},{"date":"2020-05-22","current":-1.603301,"twenty":-7.104778,"median":-1.785502,"eighty":12.672725,"marketCap":651792989.21},{"date":"2020-05-29","current":-1.741076,"twenty":-7.093984,"median":-1.749375,"eighty":12.525013,"marketCap":707803298.69},{"date":"2020-06-05","current":-1.999074,"twenty":-7.090353,"median":-1.786381,"eighty":12.480223,"marketCap":812687315.57},{"date":"2020-06-12","current":-1.808639,"twenty":-7.088292,"median":-1.793741,"eighty":10.665786,"marketCap":735269470.08},{"date":"2020-06-19","current":-1.797615,"twenty":-7.083549,"median":-1.799717,"eighty":10.209044,"marketCap":730788156.02},{"date":"2020-06-26","current":-1.800554,"twenty":-7.080536,"median":-1.804629,"eighty":10.130116,"marketCap":731982912.36},{"date":"2020-07-02","current":-1.90921,"twenty":-7.070097,"median":-1.807571,"eighty":10.07179,"marketCap":776154806.02},{"date":"2020-07-10","current":-2.179027,"twenty":-7.047973,"median":-1.814947,"eighty":10.012871,"marketCap":885844180.98},{"date":"2020-07-17","current":-2.135104,"twenty":-7.035032,"median":-1.826693,"eighty":9.983537,"marketCap":867988214.8},{"date":"2020-07-24","current":-2.169536,"twenty":-7.031983,"median":-1.839503,"eighty":9.971448,"marketCap":881985531.29},{"date":"2020-07-31","current":-2.020208,"twenty":-7.021511,"median":-1.849959,"eighty":9.950729,"marketCap":821279272.32},{"date":"2020-08-07","current":-2.205668,"twenty":-6.953484,"median":-1.859564,"eighty":9.896922,"marketCap":896674347.82},{"date":"2020-08-14","current":-2.579405,"twenty":-6.894828,"median":-1.867887,"eighty":9.751072,"marketCap":1042809797.87},{"date":"2020-08-21","current":-2.654792,"twenty":-6.858368,"median":-1.893582,"eighty":9.619146,"marketCap":1073287144.16},{"date":"2020-08-28","current":-2.845181,"twenty":-6.817909,"median":-1.909286,"eighty":9.581416,"marketCap":1150258513.97},{"date":"2020-09-04","current":-2.900945,"twenty":-6.796448,"median":-1.918123,"eighty":9.578992,"marketCap":1172802628.51},{"date":"2020-09-11","current":-2.931843,"twenty":-6.790213,"median":-1.924322,"eighty":9.565778,"marketCap":1185294245.01},{"date":"2020-09-18","current":-3.0618,"twenty":-6.784577,"median":-1.9368,"eighty":9.543032,"marketCap":1237833574.02},{"date":"2020-09-25","current":-2.558942,"twenty":-6.776284,"median":-1.962954,"eighty":9.487579,"marketCap":1034536718.52},{"date":"2020-10-02","current":-2.705319,"twenty":-6.751496,"median":-1.989019,"eighty":9.404009,"marketCap":1093714728.8},{"date":"2020-10-09","current":-2.972241,"twenty":-6.72661,"median":-2.018565,"eighty":9.379668,"marketCap":1201626291.22},{"date":"2020-10-16","current":-2.965554,"twenty":-6.713776,"median":-2.051395,"eighty":9.327211,"marketCap":1198923350.5},{"date":"2020-10-23","current":-3.298778,"twenty":-6.672315,"median":-2.108208,"eighty":9.265495,"marketCap":1333639749.72},{"date":"2020-10-30","current":-2.918872,"twenty":-6.634679,"median":-2.130884,"eighty":9.256868,"marketCap":1180050220.94},{"date":"2020-11-06","current":-9.121257,"twenty":-6.72661,"median":-2.138846,"eighty":9.215839,"marketCap":1399611365.4},{"date":"2020-11-13","current":-9.043061,"twenty":-6.790213,"median":-2.161372,"eighty":9.151233,"marketCap":1387612514.63},{"date":"2020-11-20","current":-10.12625,"twenty":-6.900685,"median":-2.179027,"eighty":9.108062,"marketCap":1553822483.56},{"date":"2020-11-27","current":-11.149563,"twenty":-7.032853,"median":-2.18854,"eighty":9.054771,"marketCap":1710844696.01},{"date":"2020-12-04","current":-12.406789,"twenty":-7.081993,"median":-2.211169,"eighty":9.046887,"marketCap":1903759746.96},{"date":"2020-12-11","current":-11.139104,"twenty":-7.10208,"median":-2.230163,"eighty":9.016847,"marketCap":1709239844.25},{"date":"2020-12-18","current":-11.616402,"twenty":-7.177789,"median":-2.255696,"eighty":8.93197,"marketCap":1782478841.46},{"date":"2020-12-24","current":-11.497164,"twenty":-7.200347,"median":-2.279729,"eighty":8.853542,"marketCap":1764182379.36},{"date":"2020-12-31","current":-11.9064,"twenty":-7.279584,"median":-2.307927,"eighty":8.835782,"marketCap":1826977605.56},{"date":"2021-01-08","current":-12.188228,"twenty":-7.40782,"median":-2.319121,"eighty":8.798,"marketCap":1870222589.83},{"date":"2021-01-15","current":-11.257358,"twenty":-7.532807,"median":-2.356202,"eighty":8.773847,"marketCap":1727385270.31},{"date":"2021-01-22","current":-11.493579,"twenty":-7.755498,"median":-2.398115,"eighty":8.736845,"marketCap":1763632187.87},{"date":"2021-01-29","current":-9.697642,"twenty":-7.858378,"median":-2.414184,"eighty":8.695009,"marketCap":1488054684.64},{"date":"2021-02-05","current":-10.568464,"twenty":-8.073508,"median":-2.436557,"eighty":8.679685,"marketCap":1621677930.06},{"date":"2021-02-12","current":-11.514571,"twenty":-8.179917,"median":-2.443996,"eighty":8.660273,"marketCap":1766853332.44},{"date":"2021-02-19","current":-14.641307,"twenty":-8.27881,"median":-2.459856,"eighty":8.621549,"marketCap":2116898646.98},{"date":"2021-02-26","current":-12.962157,"twenty":-8.32312,"median":-2.468875,"eighty":8.574768,"marketCap":1874120528.65},{"date":"2021-03-05","current":-12.943178,"twenty":-8.545689,"median":-2.513354,"eighty":8.557073,"marketCap":1871376449.45},{"date":"2021-03-12","current":-13.71946,"twenty":-8.584238,"median":-2.531834,"eighty":8.544695,"marketCap":1983614427.47},{"date":"2021-03-19","current":-12.481322,"twenty":-8.737995,"median":-2.539428,"eighty":8.542808,"marketCap":1804599358.87},{"date":"2021-03-26","current":-11.453378,"twenty":-8.807925,"median":-2.550607,"eighty":8.540187,"marketCap":1655975127.04},{"date":"2021-04-01","current":-13.098293,"twenty":-9.076294,"median":-2.559934,"eighty":8.537354,"marketCap":1893803692.62},{"date":"2021-04-09","current":-14.224763,"twenty":-9.160792,"median":-2.579405,"eighty":8.534581,"marketCap":2056673150.03},{"date":"2021-04-16","current":-14.290536,"twenty":-9.652744,"median":-2.59624,"eighty":8.524033,"marketCap":2066182826.29},{"date":"2021-04-23","current":-13.269211,"twenty":-9.768562,"median":-2.609847,"eighty":8.505812,"marketCap":1918515494.75},{"date":"2021-04-30","current":-13.473459,"twenty":-10.120269,"median":-2.619845,"eighty":8.444177,"marketCap":1948046693.78},{"date":"2021-05-07","current":-16.676184,"twenty":-10.307729,"median":-2.641543,"eighty":8.378092,"marketCap":2411109361.46},{"date":"2021-05-14","current":-16.431917,"twenty":-10.737685,"median":-2.661255,"eighty":8.33126,"marketCap":2112355781.39},{"date":"2021-05-21","current":-14.934399,"twenty":-10.866778,"median":-2.669603,"eighty":8.223418,"marketCap":1919846821.79},{"date":"2021-05-28","current":-15.375291,"twenty":-11.147471,"median":-2.688003,"eighty":8.175724,"marketCap":1976524447.42},{"date":"2021-06-04","current":-15.518345,"twenty":-11.184009,"median":-2.699407,"eighty":8.175068,"marketCap":1994914301.42},{"date":"2021-06-11","current":-14.600803,"twenty":-11.328612,"median":-2.711726,"eighty":8.173954,"marketCap":1876962399.05},{"date":"2021-06-18","current":-12.307511,"twenty":-11.455096,"median":-2.740468,"eighty":8.155761,"marketCap":1582155137.92},{"date":"2021-06-25","current":-13.650678,"twenty":-11.497164,"median":-2.752387,"eighty":8.108143,"marketCap":1754821941.1},{"date":"2021-07-02","current":-13.586349,"twenty":-11.533763,"median":-2.761491,"eighty":8.07024,"marketCap":1746552387.82},{"date":"2021-07-09","current":-14.104326,"twenty":-11.597799,"median":-2.769967,"eighty":8.026128,"marketCap":1813139319.11},{"date":"2021-07-16","current":-13.263586,"twenty":-11.655185,"median":-2.790065,"eighty":7.970912,"marketCap":1705060461.18},{"date":"2021-07-23","current":-13.611823,"twenty":-11.83191,"median":-2.810786,"eighty":7.915448,"marketCap":1749827091.43},{"date":"2021-07-30","current":-14.535003,"twenty":-12.042111,"median":-2.824629,"eighty":7.859651,"marketCap":1868503764.08},{"date":"2021-08-06","current":-13.385876,"twenty":-12.091014,"median":-2.840245,"eighty":7.844402,"marketCap":1720781210.02},{"date":"2021-08-13","current":-21.714373,"twenty":-12.316968,"median":-2.848863,"eighty":7.833576,"marketCap":1738148717.11},{"date":"2021-08-20","current":-17.486948,"twenty":-12.442552,"median":-2.868576,"eighty":7.806745,"marketCap":1399760264.98},{"date":"2021-08-27","current":-20.171664,"twenty":-12.599487,"median":-2.895388,"eighty":7.770316,"marketCap":1614661056.58},{"date":"2021-09-03","current":-20.675443,"twenty":-12.687259,"median":-2.902138,"eighty":7.75825,"marketCap":1654986544.95},{"date":"2021-09-10","current":-20.421708,"twenty":-12.812688,"median":-2.913207,"eighty":7.704312,"marketCap":1634676044.63},{"date":"2021-09-17","current":-18.553667,"twenty":-12.94634,"median":-2.919893,"eighty":7.637588,"marketCap":1485146847.55},{"date":"2021-09-24","current":-19.224697,"twenty":-13.061115,"median":-2.929405,"eighty":7.614721,"marketCap":1538860113.28},{"date":"2021-10-01","current":-20.311548,"twenty":-13.198694,"median":-2.950664,"eighty":7.60942,"marketCap":1625858175.61},{"date":"2021-10-08","current":-21.430941,"twenty":-13.304144,"median":-2.952356,"eighty":7.590883,"marketCap":1715461075.2},{"date":"2021-10-15","current":-24.455783,"twenty":-13.339413,"median":-2.964213,"eighty":7.563595,"marketCap":1957587601.25},{"date":"2021-10-22","current":-23.567174,"twenty":-13.400798,"median":-2.974372,"eighty":7.549363,"marketCap":1886457961.94},{"date":"2021-10-29","current":-22.74084,"twenty":-13.505833,"median":-2.989129,"eighty":7.525667,"marketCap":1820313271.87},{"date":"2021-11-05","current":-7.849155,"twenty":-13.51734,"median":-3.014464,"eighty":7.493381,"marketCap":1777825738.05},{"date":"2021-11-12","current":-8.491773,"twenty":-13.505833,"median":-3.038146,"eighty":7.450293,"marketCap":1923378176.19},{"date":"2021-11-19","current":-8.014985,"twenty":-13.485386,"median":-3.051484,"eighty":7.414291,"marketCap":1815386119.31},{"date":"2021-11-26","current":-7.78309,"twenty":-13.467108,"median":-3.081037,"eighty":7.394284,"marketCap":1762862198.94},{"date":"2021-12-03","current":-7.629735,"twenty":-13.440391,"median":-3.11687,"eighty":7.376327,"marketCap":1728127323.5},{"date":"2021-12-10","current":-8.045781,"twenty":-13.405401,"median":-3.129144,"eighty":7.360771,"marketCap":1822361367.37},{"date":"2021-12-17","current":-7.559814,"twenty":-13.389306,"median":-3.183646,"eighty":7.344126,"marketCap":1712290360.06},{"date":"2021-12-23","current":-8.173549,"twenty":-13.38311,"median":-3.298778,"eighty":7.339501,"marketCap":1851300707.11},{"date":"2021-12-31","current":-8.35765,"twenty":-13.36698,"median":-3.37448,"eighty":7.320478,"marketCap":1892999429.47},{"date":"2022-01-07","current":-8.452671,"twenty":-13.344281,"median":-3.507345,"eighty":7.305472,"marketCap":1914521659.34},{"date":"2022-01-14","current":-9.092468,"twenty":-13.332234,"median":-3.570265,"eighty":7.291428,"marketCap":2059434959.55},{"date":"2022-01-21","current":-8.875341,"twenty":-13.322989,"median":-3.604361,"eighty":7.282575,"marketCap":2010255857.98},{"date":"2022-01-28","current":-8.152886,"twenty":-13.318036,"median":-3.672585,"eighty":7.245831,"marketCap":1846620418.02},{"date":"2022-02-04","current":-8.492743,"twenty":-13.317403,"median":-3.778776,"eighty":7.222918,"marketCap":1923597808.29},{"date":"2022-02-11","current":-9.322423,"twenty":-13.27443,"median":-3.811649,"eighty":7.218626,"marketCap":2111519592.52},{"date":"2022-02-18","current":-8.968412,"twenty":-13.138873,"median":-3.811649,"eighty":7.218626,"marketCap":2031336266.06},{"date":"2022-02-25","current":-8.335386,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2036818197.3},{"date":"2022-03-04","current":-8.720914,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2131025192.49},{"date":"2022-03-11","current":-9.033865,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2207497142.9},{"date":"2022-03-18","current":-8.44549,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2063723233.14},{"date":"2022-03-25","current":-8.548165,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2088812458.7},{"date":"2022-04-01","current":-8.55194,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2089735102.63},{"date":"2022-04-08","current":-8.095847,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978284977.04},{"date":"2022-04-14","current":-8.095639,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978234192.55},{"date":"2022-04-22","current":-6.969939,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1703160199.98},{"date":"2022-04-29","current":-6.882201,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1681720923.52},{"date":"2022-05-06","current":-6.430485,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1571340283.68},{"date":"2022-05-13","current":-11.3665,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1368992603.5},{"date":"2022-05-20","current":-12.19431,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1468694931.65},{"date":"2022-05-27","current":-12.641353,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1522537159.2},{"date":"2022-06-03","current":-12.787933,"twenty":-13.138873,"median":-4.033962,"eighty":7.218626,"marketCap":1540191471.56},{"date":"2022-06-10","current":-11.808054,"twenty":-13.167999,"median":-4.149155,"eighty":7.218626,"marketCap":1422173854.71},{"date":"2022-06-17","current":-10.326991,"twenty":-13.167999,"median":-4.473311,"eighty":7.218626,"marketCap":1243793144.84},{"date":"2022-06-24","current":-9.241654,"twenty":-13.180147,"median":-4.715967,"eighty":7.219699,"marketCap":1113074080.67},{"date":"2022-07-01","current":-8.839016,"twenty":-13.180147,"median":-5.032657,"eighty":7.219699,"marketCap":1064579938.83},{"date":"2022-07-08","current":-8.134182,"twenty":-13.180147,"median":-5.575166,"eighty":7.219699,"marketCap":979689025.44},{"date":"2022-07-15","current":-7.099925,"twenty":-13.180147,"median":-5.911849,"eighty":7.219699,"marketCap":855122063.02},{"date":"2022-07-22","current":-7.389814,"twenty":-13.180147,"median":-6.110922,"eighty":7.219699,"marketCap":890036649.97},{"date":"2022-07-29","current":-8.363983,"twenty":-13.180147,"median":-6.302288,"eighty":7.219699,"marketCap":1007366429.47},{"date":"2022-08-05","current":-8.045549,"twenty":-13.180147,"median":-6.407008,"eighty":7.219699,"marketCap":969014039.63},{"date":"2022-08-12","current":-14.054563,"twenty":-13.26321,"median":-6.50058,"eighty":7.219699,"marketCap":1193274623.3},{"date":"2022-08-19","current":-12.907479,"twenty":-13.317656,"median":-6.630158,"eighty":7.219699,"marketCap":1095883666.53},{"date":"2022-08-26","current":-14.713446,"twenty":-13.356847,"median":-6.630158,"eighty":7.219699,"marketCap":1249215680.23},{"date":"2022-09-02","current":-12.811396,"twenty":-13.388162,"median":-6.630158,"eighty":7.219699,"marketCap":1087725910.46},{"date":"2022-09-09","current":-13.973205,"twenty":-13.400798,"median":-6.645316,"eighty":7.219699,"marketCap":1186366975.31},{"date":"2022-09-16","current":-13.174614,"twenty":-13.451286,"median":-6.726996,"eighty":7.219699,"marketCap":1118564198.66},{"date":"2022-09-23","current":-12.096923,"twenty":-13.451286,"median":-6.786348,"eighty":7.219699,"marketCap":1027065064.06},{"date":"2022-09-30","current":-12.491539,"twenty":-13.451286,"median":-6.9124,"eighty":7.219699,"marketCap":1060569171.49},{"date":"2022-10-07","current":-12.554423,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1065908196.39},{"date":"2022-10-14","current":-11.852903,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1006347006.28},{"date":"2022-10-21","current":-12.228975,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1038276617.16},{"date":"2022-10-28","current":-12.022603,"twenty":-13.459291,"median":-7.099925,"eighty":7.219699,"marketCap":1020755117.59},{"date":"2022-11-04","current":17.081658,"twenty":-13.459291,"median":-6.969939,"eighty":7.287001,"marketCap":1321607885.2},{"date":"2022-11-11","current":18.513395,"twenty":-13.459291,"median":-6.775914,"eighty":7.355361,"marketCap":1432381369.61},{"date":"2022-11-18","current":17.717863,"twenty":-13.459291,"median":-6.430485,"eighty":7.493381,"marketCap":1370831070.45},{"date":"2022-11-25","current":18.728492,"twenty":-13.459291,"median":-3.278536,"eighty":7.590883,"marketCap":1449023421.88},{"date":"2022-12-02","current":19.730638,"twenty":-13.459291,"median":-3.118071,"eighty":7.75937,"marketCap":1526559449.2},{"date":"2022-12-09","current":18.187432,"twenty":-13.459291,"median":-3.0618,"eighty":7.870824,"marketCap":1407161621.69},{"date":"2022-12-16","current":16.934021,"twenty":-13.459291,"median":-3.026808,"eighty":8.12719,"marketCap":1310185192.43},{"date":"2022-12-23","current":17.46553,"twenty":-13.459291,"median":-2.976504,"eighty":8.283281,"marketCap":1351307990.34},{"date":"2022-12-30","current":17.1077,"twenty":-13.459291,"median":-2.957074,"eighty":8.52074,"marketCap":1323622786.72},{"date":"2023-01-06","current":18.799542,"twenty":-13.400798,"median":-2.950664,"eighty":8.542534,"marketCap":1454520565.61},{"date":"2023-01-13","current":20.848153,"twenty":-13.346359,"median":-2.919893,"eighty":8.660273,"marketCap":1613021583.55},{"date":"2023-01-20","current":20.146844,"twenty":-13.320017,"median":-2.90333,"eighty":8.777801,"marketCap":1558761294.75},{"date":"2023-01-27","current":19.32468,"twenty":-13.26321,"median":-2.882722,"eighty":9.040026,"marketCap":1495150492.01},{"date":"2023-02-03","current":18.491036,"twenty":-13.173201,"median":-2.8405,"eighty":9.256306,"marketCap":1430651417.19},{"date":"2023-02-10","current":17.025698,"twenty":-13.114386,"median":-2.81138,"eighty":9.462962,"marketCap":1317278287.23},{"date":"2023-02-17","current":17.524952,"twenty":-12.966141,"median":-2.771908,"eighty":9.619146,"marketCap":1355905571.15},{"date":"2023-02-24","current":17.250365,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1214115176.24},{"date":"2023-03-03","current":20.090138,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1413984093.6},{"date":"2023-03-10","current":17.024751,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1198235987.11},{"date":"2023-03-17","current":16.837638,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1185066660.11},{"date":"2023-03-24","current":17.949225,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1263302377.92},{"date":"2023-03-31","current":19.508662,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1373058645.54},{"date":"2023-04-06","current":19.384285,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1364304699.78},{"date":"2023-04-14","current":19.986132,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1406663935.76},{"date":"2023-04-21","current":19.828183,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1395547201.3},{"date":"2023-04-28","current":18.452666,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1298735509.61},{"date":"2023-05-05","current":18.038362,"twenty":-12.955513,"median":-2.768027,"eighty":9.971448,"marketCap":1269576015.7},{"date":"2023-05-11","current":108.600978,"twenty":-12.955513,"median":-2.768027,"eighty":10.149621,"marketCap":1305818163.55},{"date":"2023-05-19","current":103.309997,"twenty":-12.957727,"median":-2.769967,"eighty":16.382335,"marketCap":1242199404.51},{"date":"2023-05-26","current":94.314023,"twenty":-12.957727,"median":-2.769967,"eighty":16.815457,"marketCap":1134031817.25},{"date":"2023-06-02","current":96.291352,"twenty":-12.957727,"median":-2.769967,"eighty":17.024647,"marketCap":1157807216.9},{"date":"2023-06-09","current":102.817515,"twenty":-12.957727,"median":-2.769967,"eighty":17.126995,"marketCap":1236277804.57},{"date":"2023-06-16","current":111.987305,"twenty":-12.957727,"median":-2.769967,"eighty":17.263604,"marketCap":1346535354.17},{"date":"2023-06-23","current":105.419558,"twenty":-12.959942,"median":-2.771908,"eighty":17.39796,"marketCap":1267564758.19},{"date":"2023-06-30","current":133.469413,"twenty":-12.962157,"median":-2.772485,"eighty":17.567809,"marketCap":1604836225.48},{"date":"2023-07-07","current":131.41829,"twenty":-12.962157,"median":-2.772485,"eighty":17.664914,"marketCap":1580173518.74},{"date":"2023-07-14","current":155.787806,"twenty":-12.962157,"median":-2.772485,"eighty":17.791875,"marketCap":1873192583.25},{"date":"2023-07-21","current":153.547492,"twenty":-12.962157,"median":-2.772485,"eighty":17.952407,"marketCap":1846255039.75},{"date":"2023-07-28","current":165.846327,"twenty":-12.962157,"median":-2.772485,"eighty":18.038362,"marketCap":1994136233.63},{"date":"2023-08-04","current":162.079185,"twenty":-12.962157,"median":-2.772485,"eighty":18.173068,"marketCap":1948840113.93},{"date":"2023-08-11","current":-53.292535,"twenty":-13.03633,"median":-2.806888,"eighty":18.23541,"marketCap":1867956623.49},{"date":"2023-08-18","current":-46.601857,"twenty":-13.147209,"median":-2.83448,"eighty":18.23541,"marketCap":1633441684.97},{"date":"2023-08-25","current":-46.749184,"twenty":-13.22014,"median":-2.853811,"eighty":18.23541,"marketCap":1638605640.25},{"date":"2023-09-01","current":-49.03494,"twenty":-13.295305,"median":-2.899134,"eighty":18.23541,"marketCap":1718723675.85},{"date":"2023-09-08","current":-46.512842,"twenty":-13.334545,"median":-2.918343,"eighty":18.23541,"marketCap":1630321621.92},{"date":"2023-09-15","current":-49.639595,"twenty":-13.384382,"median":-2.93884,"eighty":18.23541,"marketCap":1739917428.25},{"date":"2023-09-22","current":-46.941785,"twenty":-13.44709,"median":-2.95483,"eighty":18.23541,"marketCap":1645356521.71},{"date":"2023-09-29","current":-46.991551,"twenty":-13.509668,"median":-2.97707,"eighty":18.23541,"marketCap":1647100866.35},{"date":"2023-10-06","current":-43.692948,"twenty":-13.582449,"median":-3.027172,"eighty":18.23541,"marketCap":1531481534.49},{"date":"2023-10-13","current":-45.600697,"twenty":-13.650678,"median":-3.069766,"eighty":18.23541,"marketCap":1598350049.76},{"date":"2023-10-20","current":-44.839763,"twenty":-13.756667,"median":-3.121475,"eighty":18.23541,"marketCap":1571678542.64},{"date":"2023-10-27","current":-42.613494,"twenty":-13.7872,"median":-3.183646,"eighty":18.243095,"marketCap":1493645563.94},{"date":"2023-11-03","current":-46.410106,"twenty":-13.872379,"median":-6.430485,"eighty":18.243095,"marketCap":1626720610.09},{"date":"2023-11-10","current":78.240513,"twenty":-13.911988,"median":-6.673643,"eighty":18.334081,"marketCap":1424681502.39},{"date":"2023-11-17","current":82.589945,"twenty":-13.911988,"median":-6.673643,"eighty":18.445578,"marketCap":1503880321.85},{"date":"2023-11-24","current":86.722901,"twenty":-13.911988,"median":-6.673643,"eighty":18.506144,"marketCap":1579137315.68},{"date":"2023-12-01","current":86.963277,"twenty":-13.911988,"median":-6.673643,"eighty":18.559274,"marketCap":1583514316.87},{"date":"2023-12-08","current":90.483808,"twenty":-13.909038,"median":-6.659479,"eighty":18.659878,"marketCap":1647619656.79},{"date":"2023-12-15","current":103.301115,"twenty":-13.909038,"median":-6.659479,"eighty":18.790906,"marketCap":1881010002.31},{"date":"2023-12-22","current":106.579476,"twenty":-13.911988,"median":-6.673643,"eighty":18.89458,"marketCap":1940705681.93},{"date":"2023-12-29","current":107.246758,"twenty":-13.914938,"median":-6.69603,"eighty":19.013548,"marketCap":1952856223.43},{"date":"2024-01-05","current":102.547149,"twenty":-13.917888,"median":-6.718417,"eighty":19.33838,"marketCap":1867281034.43},{"date":"2024-01-12","current":103.905054,"twenty":-13.917888,"median":-6.718417,"eighty":19.381962,"marketCap":1892007117.77},{"date":"2024-01-19","current":99.293741,"twenty":-13.922334,"median":-6.747165,"eighty":19.466455,"marketCap":1808039737.21},{"date":"2024-01-26","current":108.576514,"twenty":-13.917888,"median":-6.718417,"eighty":19.529648,"marketCap":1977069746.67},{"date":"2024-02-02","current":108.479816,"twenty":-13.917888,"median":-6.718417,"eighty":19.600293,"marketCap":1975308974.67},{"date":"2024-02-09","current":99.948261,"twenty":-13.917888,"median":-6.718417,"eighty":19.750212,"marketCap":1819957883.09},{"date":"2024-02-16","current":102.947469,"twenty":-13.917888,"median":-6.718417,"eighty":20.090138,"marketCap":1874570462.3},{"date":"2024-02-23","current":102.875707,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":1873263763.04},{"date":"2024-03-01","current":31.111149,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2064753579.38},{"date":"2024-03-08","current":33.673695,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2234822078.97},{"date":"2024-03-15","current":35.544317,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2358969681.21},{"date":"2024-03-22","current":36.4418,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2418532984.28},{"date":"2024-03-28","current":36.633846,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2431278435.84},{"date":"2024-04-05","current":38.772157,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2573191735.08},{"date":"2024-04-12","current":41.019183,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2722320098.09},{"date":"2024-04-19","current":41.735433,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2769855473.77},{"date":"2024-04-26","current":42.852917,"twenty":-13.914938,"median":-6.69603,"eighty":20.179627,"marketCap":2844019519.39},{"date":"2024-05-03","current":43.919785,"twenty":-13.914938,"median":-6.69603,"eighty":20.300647,"marketCap":2914824349.81},{"date":"2024-05-10","current":46.261638,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3070246113.82},{"date":"2024-05-17","current":40.780364,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3395699376.45},{"date":"2024-05-24","current":43.494094,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3621666255.72},{"date":"2024-05-31","current":46.268771,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3852707978.42},{"date":"2024-06-07","current":44.219358,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3682057524.86},{"date":"2024-06-14","current":41.572876,"twenty":-13.917888,"median":-6.718417,"eighty":20.300708,"marketCap":3461690263.75},{"date":"2024-06-21","current":41.935155,"twenty":-13.922334,"median":-6.747165,"eighty":20.300466,"marketCap":3491856466.55},{"date":"2024-06-28","current":42.501203,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3538990177.35},{"date":"2024-07-05","current":45.645804,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3800834776.48},{"date":"2024-07-12","current":43.370193,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3611349232.56},{"date":"2024-07-15","current":44.314684,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3689995070.85},{"date":"2024-08-02","current":36.972096,"twenty":-13.962469,"median":-7.200176,"eighty":19.587694,"marketCap":3078592439.58},{"date":"2024-08-09","current":33.837004,"twenty":-13.947299,"median":-7.119031,"eighty":19.608063,"marketCap":2817539628.39},{"date":"2024-08-16","current":37.835408,"twenty":-13.896278,"median":-6.850756,"eighty":19.821084,"marketCap":3088012475.46},{"date":"2024-08-23","current":38.135003,"twenty":-13.788339,"median":-6.620814,"eighty":20.13476,"marketCap":3112464520.73},{"date":"2024-08-30","current":37.781019,"twenty":-13.718054,"median":-3.288657,"eighty":20.483128,"marketCap":3083573421.47},{"date":"2024-09-06","current":34.803148,"twenty":-13.643114,"median":-3.129144,"eighty":29.398703,"marketCap":2840528551.99},{"date":"2024-09-13","current":34.765071,"twenty":-13.582056,"median":-3.081037,"eighty":31.95388,"marketCap":2837420786.5},{"date":"2024-09-20","current":38.106376,"twenty":-13.505833,"median":-3.032841,"eighty":32.838938,"marketCap":3110128109.27},{"date":"2024-09-27","current":45.465931,"twenty":-13.445028,"median":-2.983383,"eighty":33.572554,"marketCap":3710792871.35},{"date":"2024-10-04","current":44.406506,"twenty":-13.37698,"median":-2.960643,"eighty":34.483786,"marketCap":3624325804.5},{"date":"2024-10-11","current":44.518779,"twenty":-13.327611,"median":-2.94825,"eighty":35.119848,"marketCap":3633489181.98},{"date":"2024-10-18","current":44.479963,"twenty":-13.265836,"median":-2.919383,"eighty":35.657525,"marketCap":3630321147.99},{"date":"2024-10-25","current":45.979258,"twenty":-13.191405,"median":-2.899134,"eighty":36.090003,"marketCap":3752689085.72},{"date":"2024-10-31","current":44.823577,"twenty":-13.14304,"median":-2.868576,"eighty":36.438235,"marketCap":3658365901.69},{"date":"2024-11-08","current":46.829446,"twenty":-12.979005,"median":-2.839991,"eighty":36.796542,"marketCap":3822078843.42},{"date":"2024-11-15","current":39.108895,"twenty":-12.968133,"median":-2.828969,"eighty":37.61832,"marketCap":3373298604.21},{"date":"2024-11-22","current":41.656266,"twenty":-12.968133,"median":-2.828969,"eighty":38.090721,"marketCap":3593019570.11},{"date":"2024-11-29","current":39.965095,"twenty":-12.968133,"median":-2.828969,"eighty":38.420441,"marketCap":3447149296.6},{"date":"2024-12-06","current":41.342749,"twenty":-12.968133,"median":-2.828969,"eighty":39.139904,"marketCap":3565977461.39},{"date":"2024-12-13","current":41.884683,"twenty":-12.968133,"median":-2.821577,"eighty":39.538898,"marketCap":3612721434.21},{"date":"2024-12-20","current":36.270348,"twenty":-12.968133,"median":-2.773062,"eighty":39.579955,"marketCap":3128462566.53},{"date":"2024-12-27","current":37.625475,"twenty":-12.968133,"median":-2.752387,"eighty":39.579955,"marketCap":3245347706.53},{"date":"2025-01-03","current":38.78256,"twenty":-12.968133,"median":-2.715974,"eighty":39.579955,"marketCap":3345150904.92},{"date":"2025-01-10","current":41.101662,"twenty":-12.970125,"median":-2.691976,"eighty":39.79736,"marketCap":3545182724.69},{"date":"2025-01-17","current":39.435594,"twenty":-12.970125,"median":-2.632366,"eighty":39.885503,"marketCap":3401477732.62},{"date":"2025-01-24","current":38.661205,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3334683535.86},{"date":"2025-01-31","current":38.92239,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3357211800.02},{"date":"2025-02-07","current":40.990358,"twenty":-12.970125,"median":-2.614446,"eighty":40.033829,"marketCap":3535582318.98},{"date":"2025-02-14","current":41.220051,"twenty":-12.970125,"median":-2.614446,"eighty":40.318403,"marketCap":3555394319.58},{"date":"2025-02-21","current":39.092142,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2998367301.44},{"date":"2025-02-28","current":36.328397,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2786387997.26},{"date":"2025-03-07","current":37.362612,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2865712362.55},{"date":"2025-03-14","current":38.088048,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2921353312.98},{"date":"2025-03-21","current":42.749334,"twenty":-12.972117,"median":-2.620319,"eighty":40.661603,"marketCap":3278873913.92},{"date":"2025-03-28","current":41.120874,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3153970983.32},{"date":"2025-04-04","current":36.707785,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2815487126.82},{"date":"2025-04-11","current":33.465061,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2566770127.13},{"date":"2025-04-17","current":36.325349,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2786154312.79},{"date":"2025-04-25","current":38.751614,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2972248842.13},{"date":"2025-04-29","current":38.269894,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2935300857.22}],"updateTime":1746019841424}}}