US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanesbrands

4.78

-0.0900-1.85%

Post-market: 4.78-0.00010.00%19:32 EDT

Volume:2.65M

Turnover:12.68M

Market Cap:1.69B

PE:-5.76

High:4.84

Open:4.83

Low:4.75

Close:4.87

Loading ...

Overview Company News Filings

Hanesbrands Inc. Stock Underperforms Tuesday When Compared To Competitors

Hanesbrands (HBI): Buy, Sell, or Hold Post Q4 Earnings?

Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day

Hanesbrands Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Hanesbrands Inc. Stock Rises Friday, Still Underperforms Market

Hanes Leaps Into Athleisure Category with Hanes Moves

BRIEF-Hanesbrands Enters Sixth Amended And Restated Credit Agreement

HanesBrands Inc - Enters Sixth Amended and Restated Credit Agreement

THOMSON REUTERS

HanesBrands Inc - Secures $2.25 Billion Senior Secured Credit Facility

THOMSON REUTERS

Hanesbrands Inc. Stock Underperforms Monday When Compared To Competitors

Hanesbrands Completes Refinancing of 2026 Maturities

MT Newswires Live

HanesBrands Announces Completion of 2026 Maturities Refinancing

THOMSON REUTERS

HanesBrands Announces Completion of 2026 Maturities Refinancing

Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day

Target is trying to get back that 'Tarzhay' vibe

Hanesbrands Inc. Stock Outperforms Competitors Despite Losses On The Day

Hanesbrands Inc. Stock Underperforms Thursday When Compared To Competitors

HanesBrands Partners With Urban Outfitters to Launch Capsule Collection

MT Newswires Live

Hanesbrands announces exclusive collaboration with Urban Outfitters

Hanes Partners with Urban Outfitters to Launch an Exclusive Hanes Heritage Capsule Collection for a Fresh Take on Basics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","market":"US","secType":"STK","nameCN":"Hanesbrands","latestPrice":4.78,"timestamp":1749758400000,"preClose":4.87,"halted":0,"volume":2648275,"hourTrading":{"tag":"盘后","latestPrice":4.7799,"preClose":4.78,"latestTime":"19:32 EDT","volume":55084,"amount":263295.114,"timestamp":1749771173293},"delay":0,"floatShares":350962549,"shares":353639601,"eps":-0.829218,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-12 16:00:00 EDT","open":4.83,"high":4.84,"low":4.75,"amount":12676374.7977125,"amplitude":0.01848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.829218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.87,"dividendRate":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.865,"latestTime":"09:23 EDT","volume":4268,"amount":20649.248527599997,"timestamp":1749734636938},"postHourTrading":{"tag":"盘后","latestPrice":4.7799,"preClose":4.78,"latestTime":"19:32 EDT","volume":55084,"amount":263295.114,"timestamp":1749771173293},"volumeRatio":0.722916,"impliedVol":0.5473,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","floatShares":350962549,"roa":"5.70%","roe":"-26.75%","lyrEps":-0.909956,"volumeRatio":0.722916,"shares":353639601,"dividePrice":0.001,"high":4.84,"amplitude":0.01848,"preClose":4.87,"low":4.75,"week52Low":4.0201,"pbRate":"38.91","psRate":"0.48","week52High":9.0999,"institutionHeld":0.909,"latestPrice":4.78,"eps":-0.829218,"divideRate":0.000209,"volume":2648275,"delay":0,"ttmEps":-0.829218,"open":4.83,"prevYearClose":8.14,"prevWeekClose":5,"prevMonthClose":4.95,"prevQuarterClose":5.77,"fiveDayClose":4.85,"twentyDayClose":5.21,"sixtyDayClose":5.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522534836","title":"Hanesbrands Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534836?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:27","pubTimestamp":1742938020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  shed 2.15% to $5.91 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Hanesbrands Inc. closed 35.05% short of its 52-week high of $9.10, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  rose 0.42% to $792,966.00, Berkshire Hathaway Inc. Cl B  rose 0.57% to $528.87, and VF Corp.  fell 3.12% to $16.47.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2521404109","title":"Hanesbrands (HBI): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404109","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404109?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:07","pubTimestamp":1742548069,"startTime":"0","endTime":"0","summary":"Over the past six months, Hanesbrands’s shares  have posted a disappointing 10% loss while the S&P 500 was down 1.4%. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Hanesbrands, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why we avoid HBI and a stock we'd rather own.A classic American staple founded in 1901, Hanesbrands  is a clothing company known for its array of basic apparel including innerwear and activewear.Hanesbrands falls short of our quality standards. Following the recent decline, the stock trades at 11× forward price-to-earnings . This valuation is reasonable, but the company’s shaky fundamentals present too much downside risk. There are better stocks to buy right now. We’d recommend looking at a fast-growing restaurant fran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-hbi-buy-sell-hold-090749210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","HBI"],"gpt_icon":0},{"id":"2520194310","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520194310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520194310?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:27","pubTimestamp":1742419620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  advanced 2.54% to $6.06 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Hanesbrands Inc. closed 33.41% short of its 52-week high of $9.10, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.79% to $789,879.99, Berkshire Hathaway Inc. Cl B  rose 0.41% to $525.27, and VF Corp.  rose 3.21% to $16.40.Trading volume  remained 2.6 million below its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2520357681","title":"Hanesbrands Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357681?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:25","pubTimestamp":1742246700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rose 1.02% to $5.93 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Hanesbrands Inc. closed 34.83% below its 52-week high of $9.10, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  rose 1.78% to $784,957.01, Berkshire Hathaway Inc. Cl B  rose 1.63% to $523.01, and VF Corp.  fell 1.08% to $16.44.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2519533663","title":"Hanesbrands Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519533663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519533663?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:24","pubTimestamp":1741987440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  advanced 1.91% to $5.87 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.Hanesbrands Inc. closed 35.49% short of its 52-week high of $9.10, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  rose 1.89% to $771,250.00, Berkshire Hathaway Inc. Cl B  rose 2.05% to $514.60, and VF Corp.  rose 1.96% to $16.62.Trading volume  remained 22,337 below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2518443547","title":"Hanes Leaps Into Athleisure Category with Hanes Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2518443547","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518443547?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:12","pubTimestamp":1741698720,"startTime":"0","endTime":"0","summary":"Hanes is redefining comfort with its first-ever cross-category athleisure collection bringing bold design, smart performance features, and unbeatable value. . With a deep legacy in basic essentials, Hanes is expanding beyond its core categories under the Hanes Moves umbrella. Whether consumers are staying comfy on the couch, running errands, or hitting the gym, Hanes Moves ensures that the wearer is comfortable and ready for anything. Colorful matching sports bras and leggings, streamlined moisture-wicking tees, and supportive running shorts mean you don’t have to compromise style for comfort.\"Hanes Moves was a natural extension from our core basics,\" said Jane Newman, Chief Design Officer, Global Innerwear, HanesBrands. \"We h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanes-leaps-athleisure-category-hanes-131200868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","HBI","BK4202","BK4585"],"gpt_icon":0},{"id":"2518786770","title":"BRIEF-Hanesbrands Enters Sixth Amended And Restated Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786770?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:28","pubTimestamp":1741642124,"startTime":"0","endTime":"0","summary":"BRIEF-Hanesbrands Enters Sixth Amended And Restated Credit AgreementMarch 10 (Reuters) - HanesBrands Inc HBI.N:HANESBRANDS INC - ENTERS SIXTH AMENDED AND RESTATED CREDIT AGREEMENTHANESBRANDS INC - SEC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI","BK4585","BK4202","BK4567"],"gpt_icon":0},{"id":"2518478646","title":"HanesBrands Inc - Enters Sixth Amended and Restated Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478646?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:27","pubTimestamp":1741642023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBI","BK4585","BK4202","BK4567"],"gpt_icon":0},{"id":"2518178626","title":"HanesBrands Inc - Secures $2.25 Billion Senior Secured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178626?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:27","pubTimestamp":1741642023,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT126:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","HBI","BK4585","BK4202"],"gpt_icon":0},{"id":"2518864487","title":"Hanesbrands Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518864487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518864487?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:27","pubTimestamp":1741642020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  shed 1.35% to $5.85 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Hanesbrands Inc. closed 35.71% below its 52-week high of $9.10, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  rose 0.28% to $744,944.00, Berkshire Hathaway Inc. Cl B  rose 0.30% to $497.10, and VF Corp.  fell 8.61% to $17.40.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2518273618","title":"Hanesbrands Completes Refinancing of 2026 Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273618?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617232,"startTime":"0","endTime":"0","summary":"Hanesbrands  said Monday it has completed the refinancing of its 2026 maturities.The company said it closed an upsized new senior secured term loan B facility in a total principal amount of $1.1 billion maturing in 2032, a new $750 million senior secured revolving credit facility maturing in 2030, and a new $400 million senior secured term loan A facility maturing in 2030.Hanesbrands said the net proceeds are being used to redeem its outstanding 4.875% senior notes due 2026 and refinance its current senior secured credit facilities.Price: 5.90, Change: -0.04, Percent Change: -0.59","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","HBI","BK4202","BK4567"],"gpt_icon":0},{"id":"2518229163","title":"HanesBrands Announces Completion of 2026 Maturities Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229163?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3PNPHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBI","BK4585","BK4202","BK4567"],"gpt_icon":0},{"id":"2518222379","title":"HanesBrands Announces Completion of 2026 Maturities Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222379?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"WINSTON-SALEM, N.C., March 10, 2025----HanesBrands Inc.  today announced the completion of the refinancing of its 2026 maturities. The Company successfully closed on an upsized new senior secured term loan B facility in an aggregate principal amount of $1.1 billion maturing in 2032 , a new $750 million senior secured revolving credit facility maturing in 2030, and a new $400.0 million senior secured term loan A facility maturing in 2030 . The net proceeds from the Term Loan B, together with the proceeds from the Term Loan A, are being used to redeem the Company’s outstanding 4.875% Senior Notes due 2026, to refinance the Company’s existing senior secured credit facilities, and to pay related fees and expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-announces-completion-2026-maturities-130100041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","BK4567","HBI"],"gpt_icon":0},{"id":"2517209569","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517209569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517209569?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:27","pubTimestamp":1741213620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rallied 1.87% to $5.98 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a four-day losing streak.Hanesbrands Inc. closed 34.28% short of its 52-week high of $9.10, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.56% to $746,940.00, Berkshire Hathaway Inc. Cl B  rose 0.53% to $498.50, and VF Corp.  rose 4.04% to $23.45.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2517926150","title":"Target is trying to get back that 'Tarzhay' vibe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926150","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:32","pubTimestamp":1741203148,"startTime":"0","endTime":"0","summary":"A customer exits a Target store in Miami, Florida. - Image: Joe Raedle . Target wants to reclaim the “Tarzhay” magic – so much so that executives mentioned the term 18 times during the company’s March 4 earnings call.Richard H. Gomez, Target’s  chief commercial officer, explained that “Tarzhay” is a term coined by consumers to define the retailer’s “unique spin on product and experience.” The term emerged years ago and encapsulated Target’s cult-like following, driven partly by its ability to offer everything from groceries and electronics to pet food and laundry detergent. However, the magic has waned over time as consumers increasingly opt for the convenience of online giants like Amazon and price competition from rivals like Walmart.The challenges don’t stop there. Target is also facing a lawsuit from shareholders who accuse the retailer of hiding the risks associated with its diversity initiatives. In February, the state of Florida filed a similar lawsuit, alleging that Target was ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-trying-back-tarzhay-vibe-193228341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","DEI","BK4597","BK4581","LU0211327993.USD","LU1150488218.USD","BK4550","LU0878866978.SGD","LU0310799852.SGD","LU0029864427.USD","BK4507","LU0868494708.USD","BK4588","BK4566","LU0128525929.USD","LU0208291251.USD","LU0130102774.USD","LU0980610538.SGD","LU1150488135.SGD","BK4567","LU0433182093.SGD","IE00B19Z9P08.USD","LU1074936037.SGD","BK4534","BK4596","BK4532","CMCSA","LU0211328371.USD","IE00B19Z9Z06.USD","LU0052756011.USD","LU0128525689.USD","LU0320765489.SGD","LU1267930227.SGD","TGT","LU0985489474.SGD","LU0868494617.USD","LU1244550221.USD","LU1894683348.USD","LU1267930490.SGD","LU2237443549.SGD","BK4194","BK4100","LU1267930573.SGD","LU0708994859.HKD","LU1059921491.USD","LU1244550494.USD","HBI","BK4504","LU1201861249.SGD","IE00BSNM7G36.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2517366987","title":"Hanesbrands Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517366987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:25","pubTimestamp":1741127100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slipped 1.68% to $5.87 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's fourth consecutive day of losses.Hanesbrands Inc. closed 35.49% below its 52-week high of $9.10, which the company reached on November 26th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  fell 2.92% to $742,800.00, Berkshire Hathaway Inc. Cl B  fell 2.79% to $495.86, and VF Corp.  fell 7.40% to $22.54.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2514691359","title":"Hanesbrands Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514691359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514691359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:27","pubTimestamp":1740695220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  slipped 4.19% to $6.17 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Hanesbrands Inc. closed 32.20% below its 52-week high of $9.10, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  rose 1.67% to $753,380.00, Berkshire Hathaway Inc. Cl B  rose 1.68% to $502.41, and VF Corp.  fell 2.96% to $24.59.Trading volume  eclipsed its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2514866198","title":"HanesBrands Partners With Urban Outfitters to Launch Capsule Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866198","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866198?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:23","pubTimestamp":1740594212,"startTime":"0","endTime":"0","summary":"HanesBrands  said Wednesday it has partnered with Urban Outfitters  to launch an exclusive capsule collection.The Hanes Heritage and Urban Outfitters collection includes 28 pieces of innerwear and apparel for both men and women, drawing inspiration from Hanes' vintage elements with contemporary fashion trends, the company said.Shares of HanesBrands were up 2% in recent trading, while Urban Outfitters rose 1.5%.Price: 6.57, Change: +0.13, Percent Change: +2.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["URBN","HBI","BK4202","BK4567","BK4585","BK4094"],"gpt_icon":0},{"id":"2514865746","title":"Hanesbrands announces exclusive collaboration with Urban Outfitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865746","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865746?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:45","pubTimestamp":1740591934,"startTime":"0","endTime":"0","summary":"Hanes, a HanesBrands (HBI) maker of basic apparel, announced its release of an exclusive collaboration with retailer Urban Outfitters (URBN). “The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hanesbrands-announces-exclusive-collaboration-with-urban-outfitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hanesbrands-announces-exclusive-collaboration-with-urban-outfitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","URBN","BK4094","BK4202","HBI","BK4567"],"gpt_icon":0},{"id":"2514238865","title":"Hanes Partners with Urban Outfitters to Launch an Exclusive Hanes Heritage Capsule Collection for a Fresh Take on Basics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238865","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:42","pubTimestamp":1740591720,"startTime":"0","endTime":"0","summary":"Hanes partners with Urban Outfitters to launch an exclusive Hanes Heritage Capsule Collection for a fresh take on basics. . The limited-edition collection revives iconic Hanes styles with a modern vibe for men and women who love timeless comfort. WINSTON-SALEM, N.C., February 26, 2025----Hanes, America’s No. 1 brand of basic apparel, is drawing from its nearly 125-year legacy to release an exclusive collaboration with lifestyle retailer Urban Outfitters. The Hanes Heritage x Urban Outfitters capsule collection features 28 pieces of innerwear and apparel for men and women, blending nostalgia with the effortless style and self-expression that define today’s fashion and culture.With a growing demand for classic and effortlessly cool basics, this collection taps into modern trends that blend comfort and individuality in their everyday wardrobe. True to both brands’ DNA, the collection reimagines essentials to be as wearable as they are iconic.HanesBrands  is a global leader in manufacturin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanes-partners-urban-outfitters-launch-174200103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA","URBN","BK4094","BK4585","BK4211","BK4567","HBI","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"HBI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-13","symbol":"HBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HBI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"HBI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-09","symbol":"HBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-09","value":0.1,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.1,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.11,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.11,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBI","date":"2025-06-11","current":-6.056868,"percent":0.49187,"low":-115.030532,"twenty":-18.962271,"median":-5.947406,"eighty":8.534978,"high":73.70809,"avg":-11.98805,"sd":36.432491,"marketCap":1761125212},"quantilePoints":[{"date":"2020-06-12","current":7.970513,"twenty":11.062911,"median":21.755599,"eighty":43.033093,"marketCap":4078973833},{"date":"2020-06-19","current":7.718884,"twenty":10.98412,"median":21.651438,"eighty":43.033093,"marketCap":3950200768},{"date":"2020-06-26","current":7.113615,"twenty":10.932036,"median":21.405237,"eighty":43.033093,"marketCap":3640449342},{"date":"2020-07-02","current":7.793693,"twenty":10.811845,"median":21.267933,"eighty":43.013052,"marketCap":3988484652},{"date":"2020-07-10","current":7.77329,"twenty":10.735725,"median":20.927039,"eighty":43.013052,"marketCap":3978043593},{"date":"2020-07-17","current":9.534692,"twenty":10.624081,"median":20.85961,"eighty":43.013052,"marketCap":4879455046},{"date":"2020-07-24","current":9.500688,"twenty":10.543645,"median":20.625418,"eighty":42.261513,"marketCap":4862053280},{"date":"2020-07-31","current":9.399431,"twenty":10.498618,"median":20.511909,"eighty":37.008695,"marketCap":4919511750},{"date":"2020-08-07","current":10.004773,"twenty":10.40608,"median":20.396762,"eighty":37.008695,"marketCap":5236338056},{"date":"2020-08-14","current":10.490377,"twenty":10.396117,"median":20.264795,"eighty":37.008695,"marketCap":5490495421},{"date":"2020-08-21","current":10.430508,"twenty":10.396117,"median":19.926245,"eighty":37.008695,"marketCap":5459160952},{"date":"2020-08-28","current":10.457116,"twenty":10.3733,"median":19.81269,"eighty":37.008695,"marketCap":5473087383},{"date":"2020-09-04","current":10.250901,"twenty":10.310449,"median":19.638475,"eighty":37.008695,"marketCap":5365157542},{"date":"2020-09-11","current":10.237597,"twenty":10.255644,"median":19.440157,"eighty":37.008695,"marketCap":5358194327},{"date":"2020-09-18","current":10.423856,"twenty":10.255644,"median":19.356161,"eighty":37.008695,"marketCap":5455679344},{"date":"2020-09-25","current":10.317422,"twenty":10.254695,"median":19.195615,"eighty":37.008695,"marketCap":5399973620},{"date":"2020-10-02","current":10.743157,"twenty":10.254695,"median":19.083554,"eighty":37.008695,"marketCap":5622796516},{"date":"2020-10-09","current":11.448281,"twenty":10.254695,"median":18.978184,"eighty":37.008695,"marketCap":5991846937},{"date":"2020-10-16","current":11.441629,"twenty":10.254695,"median":18.937882,"eighty":37.008695,"marketCap":5988365330},{"date":"2020-10-23","current":11.694409,"twenty":10.254695,"median":18.867263,"eighty":37.008695,"marketCap":6120666424},{"date":"2020-10-30","current":10.68994,"twenty":10.254695,"median":18.781976,"eighty":37.008695,"marketCap":5594943654},{"date":"2020-11-06","current":10.136455,"twenty":10.24824,"median":18.702899,"eighty":36.031813,"marketCap":4475964582},{"date":"2020-11-13","current":10.215338,"twenty":10.210654,"median":18.555082,"eighty":35.52194,"marketCap":4510796991},{"date":"2020-11-20","current":10.751742,"twenty":10.210654,"median":18.455366,"eighty":35.52194,"marketCap":4747657373},{"date":"2020-11-27","current":11.382805,"twenty":10.210654,"median":18.388938,"eighty":35.154199,"marketCap":5026316647},{"date":"2020-12-04","current":11.114603,"twenty":10.210654,"median":18.338218,"eighty":34.957921,"marketCap":4907886456},{"date":"2020-12-11","current":11.012055,"twenty":10.210654,"median":18.300675,"eighty":34.495424,"marketCap":4862604324},{"date":"2020-12-18","current":11.382805,"twenty":10.210654,"median":18.269836,"eighty":34.495424,"marketCap":5026316647},{"date":"2020-12-24","current":11.509018,"twenty":10.210654,"median":18.23102,"eighty":34.495424,"marketCap":5082048502},{"date":"2020-12-31","current":11.50113,"twenty":10.210654,"median":18.216048,"eighty":34.495424,"marketCap":5078565261},{"date":"2021-01-08","current":12.116416,"twenty":10.210654,"median":18.12431,"eighty":34.495424,"marketCap":5350258053},{"date":"2021-01-15","current":12.400395,"twenty":10.210654,"median":18.077732,"eighty":34.375853,"marketCap":5475654726},{"date":"2021-01-22","current":12.289959,"twenty":10.210654,"median":18.044538,"eighty":34.375853,"marketCap":5426889353},{"date":"2021-01-29","current":12.061198,"twenty":10.210654,"median":17.972689,"eighty":34.375853,"marketCap":5325875366},{"date":"2021-02-05","current":12.518719,"twenty":10.210654,"median":17.846863,"eighty":33.135764,"marketCap":5527903340},{"date":"2021-02-12","current":-85.30781,"twenty":10.176399,"median":17.753985,"eighty":33.135764,"marketCap":6447478942},{"date":"2021-02-19","current":-82.425745,"twenty":10.163083,"median":17.698166,"eighty":33.135764,"marketCap":6229655388},{"date":"2021-02-26","current":-81.641178,"twenty":10.097069,"median":17.618755,"eighty":33.135764,"marketCap":6170358557},{"date":"2021-03-05","current":-88.656135,"twenty":10.005872,"median":17.512105,"eighty":33.09066,"marketCap":6700541994},{"date":"2021-03-12","current":-94.517316,"twenty":9.940902,"median":17.407911,"eighty":32.836427,"marketCap":7143524208},{"date":"2021-03-19","current":-96.05035,"twenty":9.898851,"median":17.214407,"eighty":32.063384,"marketCap":7259389425},{"date":"2021-03-26","current":-94.895899,"twenty":9.871256,"median":17.022444,"eighty":31.7707,"marketCap":7172137148},{"date":"2021-04-01","current":-89.446889,"twenty":9.802938,"median":16.991605,"eighty":31.625475,"marketCap":6760306402},{"date":"2021-04-09","current":-94.018516,"twenty":9.774015,"median":16.824019,"eighty":31.524935,"marketCap":7105825418},{"date":"2021-04-16","current":-93.556735,"twenty":9.743291,"median":16.528861,"eighty":31.524935,"marketCap":7070924507},{"date":"2021-04-23","current":-96.650665,"twenty":9.713144,"median":16.449088,"eighty":29.551391,"marketCap":7304760609},{"date":"2021-04-30","current":-97.25098,"twenty":9.662009,"median":16.24168,"eighty":29.483457,"marketCap":7350131793},{"date":"2021-05-07","current":-103.300305,"twenty":9.621083,"median":15.377838,"eighty":29.483457,"marketCap":7807333723},{"date":"2021-05-14","current":-20.231728,"twenty":9.577919,"median":15.203338,"eighty":29.483457,"marketCap":6696034158},{"date":"2021-05-21","current":-20.347759,"twenty":9.545828,"median":15.087004,"eighty":29.483457,"marketCap":6734436856},{"date":"2021-05-28","current":-20.611468,"twenty":9.522843,"median":14.934316,"eighty":29.483457,"marketCap":6821715717},{"date":"2021-06-04","current":-20.421598,"twenty":9.507397,"median":14.679837,"eighty":29.483457,"marketCap":6758874937},{"date":"2021-06-11","current":-20.60092,"twenty":9.478759,"median":14.316295,"eighty":29.483457,"marketCap":6818224562},{"date":"2021-06-18","current":-19.26128,"twenty":9.437683,"median":14.076357,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-06-25","current":-19.946922,"twenty":9.412775,"median":13.996377,"eighty":29.483457,"marketCap":6601772989},{"date":"2021-07-02","current":-19.567182,"twenty":9.371824,"median":13.879901,"eighty":29.483457,"marketCap":6476091430},{"date":"2021-07-09","current":-19.092506,"twenty":9.308652,"median":13.644342,"eighty":29.483457,"marketCap":6318989482},{"date":"2021-07-16","current":-18.375219,"twenty":9.2397,"median":13.263822,"eighty":29.483457,"marketCap":6081590982},{"date":"2021-07-23","current":-19.029216,"twenty":9.18839,"median":13.076583,"eighty":29.483457,"marketCap":6298042555},{"date":"2021-07-30","current":-19.26128,"twenty":9.147335,"median":12.841023,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-08-06","current":-19.056352,"twenty":9.068275,"median":12.702103,"eighty":29.483457,"marketCap":6926450349},{"date":"2021-08-13","current":-19.605874,"twenty":8.98496,"median":12.65261,"eighty":29.483457,"marketCap":7126186339},{"date":"2021-08-20","current":-18.203396,"twenty":8.948782,"median":12.599026,"eighty":29.42826,"marketCap":6616424847},{"date":"2021-08-27","current":-18.645273,"twenty":8.882492,"median":12.570606,"eighty":28.264887,"marketCap":6777034632},{"date":"2021-09-03","current":-18.309062,"twenty":8.773917,"median":12.517028,"eighty":27.774487,"marketCap":6654831535},{"date":"2021-09-10","current":-17.982458,"twenty":8.646276,"median":12.456754,"eighty":27.751134,"marketCap":6536119955},{"date":"2021-09-17","current":-18.251426,"twenty":8.567291,"median":12.403176,"eighty":27.721413,"marketCap":6633882433},{"date":"2021-09-24","current":-17.934428,"twenty":8.309529,"median":12.337288,"eighty":27.226767,"marketCap":6518662369},{"date":"2021-10-01","current":-16.781706,"twenty":8.060174,"median":12.305735,"eighty":27.173693,"marketCap":6099680321},{"date":"2021-10-08","current":-15.59056,"twenty":7.875302,"median":12.250517,"eighty":26.944415,"marketCap":5666732204},{"date":"2021-10-15","current":-16.186133,"twenty":7.736567,"median":12.177049,"eighty":26.237474,"marketCap":5883206262},{"date":"2021-10-22","current":-16.176527,"twenty":7.672639,"median":12.10337,"eighty":25.339469,"marketCap":5879714745},{"date":"2021-10-29","current":-16.368648,"twenty":7.582869,"median":12.05331,"eighty":24.216657,"marketCap":5949545087},{"date":"2021-11-05","current":-19.942151,"twenty":7.321719,"median":11.982806,"eighty":24.057574,"marketCap":6281239208},{"date":"2021-11-12","current":-19.534955,"twenty":7.196942,"median":11.909127,"eighty":24.057574,"marketCap":6152983519},{"date":"2021-11-19","current":-18.925181,"twenty":6.815655,"median":11.868939,"eighty":23.135269,"marketCap":5960921036},{"date":"2021-11-26","current":-18.648011,"twenty":6.614438,"median":11.808656,"eighty":22.481891,"marketCap":5873619908},{"date":"2021-12-03","current":-18.271059,"twenty":6.45666,"median":11.698588,"eighty":22.411818,"marketCap":5754890374},{"date":"2021-12-10","current":-19.457348,"twenty":6.168459,"median":11.641192,"eighty":22.411818,"marketCap":6128539203},{"date":"2021-12-17","current":-18.082584,"twenty":5.826511,"median":11.585074,"eighty":22.411818,"marketCap":5695525607},{"date":"2021-12-23","current":-17.971716,"twenty":5.677572,"median":11.509018,"eighty":22.411818,"marketCap":5660605155},{"date":"2021-12-31","current":-18.537143,"twenty":5.486929,"median":11.49827,"eighty":22.411818,"marketCap":5838699457},{"date":"2022-01-07","current":-18.692358,"twenty":5.349904,"median":11.45432,"eighty":22.398561,"marketCap":5887588089},{"date":"2022-01-14","current":-18.61475,"twenty":5.284371,"median":11.386749,"eighty":22.398561,"marketCap":5863143773},{"date":"2022-01-21","current":-17.439549,"twenty":5.050624,"median":11.367028,"eighty":22.398561,"marketCap":5492986989},{"date":"2022-01-28","current":-17.373028,"twenty":4.863766,"median":11.332217,"eighty":22.016003,"marketCap":5472034718},{"date":"2022-02-04","current":71.085348,"twenty":4.63142,"median":11.317446,"eighty":30.810465,"marketCap":5489494944},{"date":"2022-02-11","current":69.819197,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5391717680},{"date":"2022-02-18","current":68.869584,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5318384732},{"date":"2022-02-25","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5389199590},{"date":"2022-03-04","current":70.149353,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5417213623},{"date":"2022-03-11","current":70.285389,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5427718886},{"date":"2022-03-18","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5389199590},{"date":"2022-03-25","current":68.760176,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5309935799},{"date":"2022-04-01","current":66.999409,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5173962393},{"date":"2022-04-08","current":64.561426,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4985691525},{"date":"2022-04-14","current":63.568173,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4908988578},{"date":"2022-04-22","current":63.071546,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4870637105},{"date":"2022-04-29","current":59.866049,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4623095777},{"date":"2022-05-06","current":9.566859,"twenty":4.63142,"median":11.30129,"eighty":72.219821,"marketCap":4392986938},{"date":"2022-05-13","current":9.919708,"twenty":4.63142,"median":11.241194,"eighty":72.219821,"marketCap":4555010929},{"date":"2022-05-20","current":8.833553,"twenty":4.63142,"median":11.17771,"eighty":72.219821,"marketCap":4056261646},{"date":"2022-05-27","current":9.182946,"twenty":4.63142,"median":11.143342,"eighty":72.219821,"marketCap":4216698478},{"date":"2022-06-03","current":8.955081,"twenty":4.63142,"median":11.106715,"eighty":72.219821,"marketCap":4112065762},{"date":"2022-06-10","current":8.256296,"twenty":4.63142,"median":11.060908,"eighty":72.219821,"marketCap":3791192098},{"date":"2022-06-17","current":7.648657,"twenty":4.63142,"median":11.043346,"eighty":72.219821,"marketCap":3512171520},{"date":"2022-06-24","current":8.142364,"twenty":4.574228,"median":11.010828,"eighty":72.269022,"marketCap":3738875739},{"date":"2022-07-01","current":7.785376,"twenty":4.574228,"median":10.982633,"eighty":72.269022,"marketCap":3574951150},{"date":"2022-07-08","current":8.271487,"twenty":4.574228,"median":10.950733,"eighty":72.269022,"marketCap":3798167612},{"date":"2022-07-15","current":8.074004,"twenty":4.574228,"median":10.85429,"eighty":72.269022,"marketCap":3707485924},{"date":"2022-07-22","current":8.62088,"twenty":4.574228,"median":10.770447,"eighty":72.269022,"marketCap":3958604444},{"date":"2022-07-29","current":8.491756,"twenty":4.574228,"median":10.73706,"eighty":72.269022,"marketCap":3899312571},{"date":"2022-08-05","current":8.506947,"twenty":4.574228,"median":10.68994,"eighty":72.269022,"marketCap":3906288086},{"date":"2022-08-12","current":8.723251,"twenty":4.574228,"median":10.643375,"eighty":72.269022,"marketCap":3686559381},{"date":"2022-08-19","current":8.525183,"twenty":4.574228,"median":10.610192,"eighty":72.269022,"marketCap":3602853208},{"date":"2022-08-26","current":7.464129,"twenty":4.574228,"median":10.570128,"eighty":72.269022,"marketCap":3154438111},{"date":"2022-09-02","current":7.109088,"twenty":4.574228,"median":10.519089,"eighty":72.269022,"marketCap":3004392936},{"date":"2022-09-09","current":7.571468,"twenty":4.574228,"median":10.507205,"eighty":72.269022,"marketCap":3199800606},{"date":"2022-09-16","current":6.968723,"twenty":4.574228,"median":10.497029,"eighty":72.269022,"marketCap":2945072750},{"date":"2022-09-23","current":6.30818,"twenty":4.574228,"median":10.463768,"eighty":72.269022,"marketCap":2665918935},{"date":"2022-09-30","current":5.746719,"twenty":4.574228,"median":10.440245,"eighty":72.269022,"marketCap":2428638192},{"date":"2022-10-07","current":6.085247,"twenty":4.574228,"median":10.403899,"eighty":72.269022,"marketCap":2571704522},{"date":"2022-10-14","current":6.365978,"twenty":4.574228,"median":10.349778,"eighty":72.269022,"marketCap":2690344893},{"date":"2022-10-21","current":6.07699,"twenty":4.574228,"median":10.282558,"eighty":72.269022,"marketCap":2568215099},{"date":"2022-10-28","current":5.944882,"twenty":4.574228,"median":10.250901,"eighty":72.269022,"marketCap":2512384336},{"date":"2022-11-04","current":5.754976,"twenty":4.574228,"median":10.210747,"eighty":72.269022,"marketCap":2432127614},{"date":"2022-11-11","current":7.725977,"twenty":4.574228,"median":10.172265,"eighty":72.269022,"marketCap":2711331321},{"date":"2022-11-18","current":6.771416,"twenty":4.574228,"median":10.140196,"eighty":72.269022,"marketCap":2376340578},{"date":"2022-11-25","current":6.731643,"twenty":4.574228,"median":10.065737,"eighty":72.269022,"marketCap":2362382631},{"date":"2022-12-02","current":6.681926,"twenty":4.574228,"median":10.004773,"eighty":72.269022,"marketCap":2344935196},{"date":"2022-12-09","current":6.314023,"twenty":4.574228,"median":9.928541,"eighty":72.269022,"marketCap":2215824181},{"date":"2022-12-16","current":5.856629,"twenty":4.574228,"median":9.902886,"eighty":72.269022,"marketCap":2055307784},{"date":"2022-12-23","current":6.065439,"twenty":4.574228,"median":9.877231,"eighty":72.269022,"marketCap":2128587009},{"date":"2022-12-30","current":6.323966,"twenty":4.574228,"median":9.820923,"eighty":72.269022,"marketCap":2219313668},{"date":"2023-01-06","current":7.387904,"twenty":4.574228,"median":9.781024,"eighty":72.269022,"marketCap":2592688766},{"date":"2023-01-13","current":8.073994,"twenty":4.574228,"median":9.751219,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-01-20","current":7.954674,"twenty":4.574228,"median":9.737221,"eighty":72.269022,"marketCap":2791589520},{"date":"2023-01-27","current":8.073994,"twenty":4.574228,"median":9.697911,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-02-03","current":-17.968098,"twenty":4.30018,"median":9.659162,"eighty":72.269022,"marketCap":2285613919},{"date":"2023-02-10","current":-15.407677,"twenty":-15.719733,"median":9.638675,"eighty":71.762209,"marketCap":1959918110},{"date":"2023-02-17","current":-15.682323,"twenty":-15.899588,"median":9.599244,"eighty":70.642359,"marketCap":1994854262},{"date":"2023-02-24","current":-15.13303,"twenty":-15.899588,"median":9.566859,"eighty":70.071403,"marketCap":1924981958},{"date":"2023-03-03","current":-15.984435,"twenty":-15.984435,"median":9.534692,"eighty":69.704968,"marketCap":2033284028},{"date":"2023-03-10","current":-14.006979,"twenty":-15.984435,"median":9.5204,"eighty":69.220684,"marketCap":1781743736},{"date":"2023-03-17","current":-13.979514,"twenty":-15.984435,"median":9.500688,"eighty":68.771702,"marketCap":1778250121},{"date":"2023-03-24","current":-13.649938,"twenty":-15.984435,"median":9.453921,"eighty":68.10738,"marketCap":1736326739},{"date":"2023-03-31","current":-14.446413,"twenty":-15.984435,"median":9.434832,"eighty":67.537457,"marketCap":1837641579},{"date":"2023-04-06","current":-13.869656,"twenty":-15.984435,"median":9.412149,"eighty":67.044557,"marketCap":1764275660},{"date":"2023-04-14","current":-13.430221,"twenty":-15.984435,"median":9.364128,"eighty":64.317627,"marketCap":1708377818},{"date":"2023-04-21","current":-13.457686,"twenty":-15.984435,"median":9.289283,"eighty":63.784882,"marketCap":1711871433},{"date":"2023-04-28","current":-13.595009,"twenty":-15.984435,"median":9.242266,"eighty":62.394328,"marketCap":1729339509},{"date":"2023-05-05","current":-5.436666,"twenty":-15.984435,"median":9.197369,"eighty":60.136936,"marketCap":1523951959},{"date":"2023-05-11","current":-5.199747,"twenty":-15.984435,"median":9.167755,"eighty":12.72027,"marketCap":1457541209},{"date":"2023-05-19","current":-5.274564,"twenty":-15.984435,"median":9.133232,"eighty":12.60563,"marketCap":1478513025},{"date":"2023-05-26","current":-4.900481,"twenty":-15.984435,"median":9.064233,"eighty":12.57828,"marketCap":1373653945},{"date":"2023-06-02","current":-5.087523,"twenty":-15.984435,"median":9.008163,"eighty":12.543453,"marketCap":1426083485},{"date":"2023-06-09","current":-5.773341,"twenty":-15.984435,"median":8.984646,"eighty":12.472477,"marketCap":1618325131},{"date":"2023-06-16","current":-5.885565,"twenty":-15.984435,"median":8.951932,"eighty":12.420858,"marketCap":1649782855},{"date":"2023-06-23","current":-5.57383,"twenty":-15.984435,"median":8.911758,"eighty":12.380669,"marketCap":1562400289},{"date":"2023-06-30","current":-5.611238,"twenty":-15.984435,"median":8.880358,"eighty":12.317708,"marketCap":1572886197},{"date":"2023-07-07","current":-5.661116,"twenty":-15.984435,"median":8.833553,"eighty":12.284218,"marketCap":1586867407},{"date":"2023-07-14","current":-5.873096,"twenty":-15.984435,"median":8.780703,"eighty":12.235747,"marketCap":1646287552},{"date":"2023-07-21","current":-5.885565,"twenty":-15.984435,"median":8.700632,"eighty":12.150257,"marketCap":1649782855},{"date":"2023-07-28","current":-6.359403,"twenty":-15.984435,"median":8.657786,"eighty":12.06988,"marketCap":1782604356},{"date":"2023-08-04","current":-6.496567,"twenty":-15.984435,"median":8.62151,"eighty":12.029645,"marketCap":1821052685},{"date":"2023-08-11","current":-4.664829,"twenty":-15.984435,"median":8.567674,"eighty":11.956013,"marketCap":1842024501},{"date":"2023-08-18","current":-4.820217,"twenty":-15.984435,"median":8.536154,"eighty":11.889033,"marketCap":1903383245},{"date":"2023-08-25","current":-4.483511,"twenty":-15.984435,"median":8.493595,"eighty":11.848845,"marketCap":1770426327},{"date":"2023-09-01","current":-4.651864,"twenty":-15.984435,"median":8.42298,"eighty":11.721017,"marketCap":1836904786},{"date":"2023-09-08","current":-4.359461,"twenty":-15.984435,"median":8.267689,"eighty":11.694409,"marketCap":1721442199},{"date":"2023-09-15","current":-4.146804,"twenty":-15.984435,"median":8.20067,"eighty":11.619454,"marketCap":1637469409},{"date":"2023-09-22","current":-3.810098,"twenty":-15.984435,"median":8.138566,"eighty":11.534758,"marketCap":1504512491},{"date":"2023-09-29","current":-3.18985,"twenty":-15.984435,"median":8.085397,"eighty":11.50113,"marketCap":1259591853},{"date":"2023-10-06","current":-3.340481,"twenty":-15.984435,"median":8.059966,"eighty":11.471561,"marketCap":1319072580},{"date":"2023-10-13","current":-3.437949,"twenty":-15.984435,"median":7.979883,"eighty":11.398582,"marketCap":1357560108},{"date":"2023-10-20","current":-3.934148,"twenty":-15.984435,"median":7.959332,"eighty":11.374917,"marketCap":1553496619},{"date":"2023-10-27","current":-3.827819,"twenty":-16.007473,"median":7.922095,"eighty":11.340053,"marketCap":1511510224},{"date":"2023-11-03","current":-3.880984,"twenty":-16.007473,"median":7.84614,"eighty":11.309652,"marketCap":1532503421},{"date":"2023-11-10","current":-2.724046,"twenty":-16.007473,"median":7.815758,"eighty":11.267236,"marketCap":1399546504},{"date":"2023-11-17","current":-2.841067,"twenty":-16.007473,"median":7.77329,"eighty":11.184393,"marketCap":1459668976},{"date":"2023-11-24","current":-2.568542,"twenty":-16.007473,"median":7.759324,"eighty":11.154045,"marketCap":1319652767},{"date":"2023-12-01","current":-2.479972,"twenty":-16.007473,"median":7.725977,"eighty":11.11644,"marketCap":1274147500},{"date":"2023-12-08","current":-2.657113,"twenty":-15.999793,"median":7.68148,"eighty":11.082936,"marketCap":1365158035},{"date":"2023-12-15","current":-2.868319,"twenty":-15.999793,"median":7.64098,"eighty":11.051497,"marketCap":1473670597},{"date":"2023-12-22","current":-2.841067,"twenty":-16.007473,"median":7.582869,"eighty":11.016788,"marketCap":1459668976},{"date":"2023-12-29","current":-3.025021,"twenty":-16.015152,"median":7.501718,"eighty":11.00148,"marketCap":1554179917},{"date":"2024-01-05","current":-2.888758,"twenty":-16.022831,"median":7.398006,"eighty":10.95741,"marketCap":1484171813},{"date":"2024-01-12","current":-2.854693,"twenty":-16.022831,"median":7.307251,"eighty":10.910669,"marketCap":1466669787},{"date":"2024-01-19","current":-2.697991,"twenty":-16.026138,"median":7.276256,"eighty":10.823864,"marketCap":1386160467},{"date":"2024-01-26","current":-3.025021,"twenty":-16.022831,"median":7.23294,"eighty":10.763769,"marketCap":1554179917},{"date":"2024-02-02","current":-3.229414,"twenty":-16.022831,"median":7.149263,"eighty":10.730383,"marketCap":1659192074},{"date":"2024-02-09","current":-3.106778,"twenty":-16.022831,"median":6.998002,"eighty":10.672859,"marketCap":1596184780},{"date":"2024-02-16","current":-85.703253,"twenty":-16.118891,"median":6.834783,"eighty":10.624215,"marketCap":1519175865},{"date":"2024-02-23","current":-91.903227,"twenty":-16.186133,"median":6.761473,"eighty":10.610192,"marketCap":1629076596},{"date":"2024-03-01","current":-106.956341,"twenty":-16.337304,"median":6.708662,"eighty":10.576585,"marketCap":1895908107},{"date":"2024-03-08","current":-110.323485,"twenty":-16.46855,"median":6.671983,"eighty":10.529602,"marketCap":1955594103},{"date":"2024-03-15","current":-105.510764,"twenty":-16.774021,"median":6.550649,"eighty":10.5065,"marketCap":1870283803},{"date":"2024-03-22","current":-104.71745,"twenty":-17.264083,"median":6.499673,"eighty":10.495699,"marketCap":1856221519},{"date":"2024-03-28","current":-111.063962,"twenty":-17.432897,"median":6.449985,"eighty":10.474412,"marketCap":1968719793},{"date":"2024-04-05","current":-98.569266,"twenty":-17.790338,"median":6.365978,"eighty":10.440245,"marketCap":1747238816},{"date":"2024-04-12","current":-100.354223,"twenty":-17.867186,"median":6.333909,"eighty":10.403899,"marketCap":1778878956},{"date":"2024-04-19","current":-93.809382,"twenty":-17.934428,"median":6.314023,"eighty":10.349778,"marketCap":1662865111},{"date":"2024-04-26","current":-88.652841,"twenty":-17.970992,"median":6.279673,"eighty":10.310449,"marketCap":1571460263},{"date":"2024-05-03","current":-92.619411,"twenty":-18.076597,"median":6.209618,"eighty":10.254695,"marketCap":1641771685},{"date":"2024-05-10","current":-73.306329,"twenty":-18.173496,"median":6.14791,"eighty":10.21442,"marketCap":1645287256},{"date":"2024-05-17","current":-80.199792,"twenty":-18.249505,"median":6.081119,"eighty":10.176399,"marketCap":1800004142},{"date":"2024-05-24","current":-77.380268,"twenty":-18.333385,"median":5.977909,"eighty":10.154216,"marketCap":1736722746},{"date":"2024-05-31","current":-76.440427,"twenty":-18.372126,"median":5.935557,"eighty":10.097069,"marketCap":1715628947},{"date":"2024-06-07","current":-82.236115,"twenty":-18.45111,"median":5.851657,"eighty":10.026002,"marketCap":1845707372},{"date":"2024-06-14","current":-77.380268,"twenty":-18.514969,"median":5.837544,"eighty":9.960612,"marketCap":1736722746},{"date":"2024-06-21","current":-72.994342,"twenty":-18.599164,"median":5.77462,"eighty":9.913632,"marketCap":1638285019},{"date":"2024-06-28","current":-75.813866,"twenty":-18.622251,"median":5.697178,"eighty":9.885443,"marketCap":1701566415},{"date":"2024-07-05","current":-74.874025,"twenty":-18.643603,"median":5.610643,"eighty":9.854173,"marketCap":1680472617},{"date":"2024-07-12","current":-80.356433,"twenty":-18.72998,"median":5.475014,"eighty":9.782775,"marketCap":1803519775},{"date":"2024-07-15","current":-80.826353,"twenty":-18.75498,"median":5.469056,"eighty":9.780148,"marketCap":1814066674},{"date":"2024-08-02","current":-89.911486,"twenty":-18.82365,"median":5.305223,"eighty":9.732343,"marketCap":2017973393},{"date":"2024-08-09","current":-7.237378,"twenty":-18.940017,"median":5.042213,"eighty":9.675837,"marketCap":2159344217},{"date":"2024-08-16","current":-7.520273,"twenty":-18.940017,"median":4.840531,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-08-23","current":-7.178442,"twenty":-18.940017,"median":4.295414,"eighty":9.664575,"marketCap":2141759981},{"date":"2024-08-30","current":-7.520273,"twenty":-18.940017,"median":-2.548103,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-06","current":-7.520273,"twenty":-18.940017,"median":-2.575355,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-13","current":-7.543847,"twenty":-18.940017,"median":-2.660519,"eighty":9.644104,"marketCap":2250782246},{"date":"2024-09-20","current":-8.192147,"twenty":-18.940017,"median":-2.711018,"eighty":9.616672,"marketCap":2444208845},{"date":"2024-09-27","current":-8.427892,"twenty":-18.940017,"median":-2.745683,"eighty":9.600122,"marketCap":2514545790},{"date":"2024-10-04","current":-8.144998,"twenty":-18.940017,"median":-2.800188,"eighty":9.559801,"marketCap":2430141456},{"date":"2024-10-11","current":-8.640062,"twenty":-18.940017,"median":-2.841067,"eighty":9.530886,"marketCap":2577849041},{"date":"2024-10-18","current":-8.805084,"twenty":-18.940017,"median":-2.877906,"eighty":9.509151,"marketCap":2627084903},{"date":"2024-10-25","current":-8.180359,"twenty":-18.940017,"median":-2.912605,"eighty":9.476893,"marketCap":2440691998},{"date":"2024-10-31","current":-8.439679,"twenty":-18.940017,"median":-3.007988,"eighty":9.440126,"marketCap":2518062638},{"date":"2024-11-08","current":-12.864929,"twenty":-18.947435,"median":-3.065899,"eighty":9.393631,"marketCap":2953916304},{"date":"2024-11-15","current":-12.112684,"twenty":-18.947435,"median":-3.13403,"eighty":9.329493,"marketCap":2781193274},{"date":"2024-11-22","current":-12.573242,"twenty":-18.947435,"median":-3.229414,"eighty":9.246114,"marketCap":2886942068},{"date":"2024-11-29","current":-13.356191,"twenty":-18.947435,"median":-3.340481,"eighty":9.205049,"marketCap":3066715017},{"date":"2024-12-06","current":-13.218024,"twenty":-18.947435,"median":-3.402506,"eighty":9.166773,"marketCap":3034990379},{"date":"2024-12-13","current":-13.402247,"twenty":-18.947435,"median":-3.508835,"eighty":9.126818,"marketCap":3077289896},{"date":"2024-12-20","current":-12.435074,"twenty":-18.947435,"median":-3.70377,"eighty":9.008804,"marketCap":2855217429},{"date":"2024-12-27","current":-12.880281,"twenty":-18.947435,"median":-3.827819,"eighty":8.985614,"marketCap":2957441263},{"date":"2025-01-03","current":-12.327611,"twenty":-18.947435,"median":-3.889844,"eighty":8.924604,"marketCap":2830542711},{"date":"2025-01-10","current":-12.757465,"twenty":-18.954853,"median":-3.947439,"eighty":8.881097,"marketCap":2929241585},{"date":"2025-01-17","current":-12.757465,"twenty":-18.954853,"median":-4.093641,"eighty":8.821452,"marketCap":2929241585},{"date":"2025-01-24","current":-13.202672,"twenty":-18.954853,"median":-4.270854,"eighty":8.775284,"marketCap":3031465419},{"date":"2025-01-31","current":-13.018448,"twenty":-18.954853,"median":-4.448068,"eighty":8.689239,"marketCap":2989165901},{"date":"2025-02-07","current":-12.250851,"twenty":-18.954853,"median":-4.60756,"eighty":8.65812,"marketCap":2812917912},{"date":"2025-02-14","current":-6.875427,"twenty":-18.954853,"median":-4.749332,"eighty":8.646645,"marketCap":2203099868},{"date":"2025-02-21","current":-6.788203,"twenty":-18.954853,"median":-4.827371,"eighty":8.590498,"marketCap":2175150774},{"date":"2025-02-28","current":-6.799223,"twenty":-18.954853,"median":-5.037645,"eighty":8.559169,"marketCap":2178681863},{"date":"2025-03-07","current":-6.435569,"twenty":-18.962271,"median":-5.124931,"eighty":8.560116,"marketCap":2062155929},{"date":"2025-03-14","current":-6.347411,"twenty":-18.962271,"median":-5.224686,"eighty":8.560116,"marketCap":2033907217},{"date":"2025-03-21","current":-6.622908,"twenty":-18.962271,"median":-5.374319,"eighty":8.560116,"marketCap":2122184993},{"date":"2025-03-28","current":-6.46863,"twenty":-18.962271,"median":-5.486544,"eighty":8.560116,"marketCap":2072749736},{"date":"2025-04-04","current":-5.421748,"twenty":-18.962271,"median":-5.611238,"eighty":8.560116,"marketCap":1737296201},{"date":"2025-04-11","current":-4.914837,"twenty":-18.954853,"median":-5.592534,"eighty":8.559169,"marketCap":1574866068},{"date":"2025-04-17","current":-4.760559,"twenty":-18.954853,"median":-5.592534,"eighty":8.559169,"marketCap":1525430810},{"date":"2025-04-25","current":-5.31155,"twenty":-18.962271,"median":-5.611238,"eighty":8.560116,"marketCap":1701985302},{"date":"2025-05-02","current":-5.058094,"twenty":-18.962271,"median":-5.611238,"eighty":8.560116,"marketCap":1620770236},{"date":"2025-05-09","current":-6.181365,"twenty":-18.962271,"median":-5.648647,"eighty":8.560116,"marketCap":1797324728},{"date":"2025-05-16","current":-6.37309,"twenty":-18.962271,"median":-5.773341,"eighty":8.560116,"marketCap":1853071509},{"date":"2025-05-23","current":-6.129842,"twenty":-18.962271,"median":-5.835688,"eighty":8.560116,"marketCap":1782343589},{"date":"2025-05-30","current":-6.06903,"twenty":-18.962271,"median":-5.873096,"eighty":8.560116,"marketCap":1764661608},{"date":"2025-06-06","current":-5.898757,"twenty":-18.962271,"median":-5.885565,"eighty":8.55538,"marketCap":1715152064},{"date":"2025-06-11","current":-6.056868,"twenty":-18.962271,"median":-5.947406,"eighty":8.534978,"marketCap":1761125212}],"updateTime":1749780717053}}}