US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanesbrands

4.97

-0.0300-0.60%

Post-market: 4.970.00000.00%19:54 EDT

Volume:2.41M

Turnover:12.03M

Market Cap:1.76B

PE:-5.99

High:5.09

Open:5.05

Low:4.96

Close:5.00

Loading ...

Overview Company News Filings

Stock Track | Hanesbrands Soars 6.75% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook

Earnings Flash (HBI) Hanesbrands Posts Fiscal Q1 Adjusted EPS $0.07, vs. FactSet Est of $0.02

MT Newswires Live

Hanesbrands Q1 Adj. EPS $0.07 Beats $0.02 Estimate, Sales $760.15M Beat $752.34M Estimate

BRIEF-HanesBrands Q1 Sales USD 760.148 Million Vs. IBES Estimate USD 752.3 Million

HanesBrands: Confident in Mitigating Cost Headwinds Through Further Cost Reductions and Pricing Actions

THOMSON REUTERS

HanesBrands Inc: for Second-Quarter, Expects Net Sales From Continuing Operations of Approximately $970 Mln

THOMSON REUTERS

HanesBrands Q1 Operating Margin 10.5%

THOMSON REUTERS

HanesBrands Q1 Operating Profit USD 79.908 Million

THOMSON REUTERS

HanesBrands Q1 Adjusted Operating Margin 10.7%

THOMSON REUTERS

HanesBrands Inc: Reiterates Full-Year 2025 Guidance, Which Includes Its Expected Impacts From U.S. Tariffs

THOMSON REUTERS

HanesBrands Inc: for Q2, Expects Adjusted Earnings per Share From Continuing Operations of About $0.18

THOMSON REUTERS

Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day

3 Dawdling Stocks with Questionable Fundamentals

Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day

Hanesbrands Is Maintained at Underweight by Wells Fargo

Hanesbrands price target lowered to $3 from $5 at Wells Fargo

Hanesbrands Inc. Stock Underperforms Tuesday When Compared To Competitors

Hanesbrands Is Maintained at Equal-Weight by Barclays

Barclays Sticks to Their Hold Rating for Hanesbrands (HBI)

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","market":"US","secType":"STK","nameCN":"Hanesbrands","latestPrice":4.97,"timestamp":1749499200000,"preClose":5,"halted":0,"volume":2408943,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:54 EDT","volume":80750,"amount":401327.77,"timestamp":1749513252266},"delay":0,"floatShares":350962549,"shares":353639601,"eps":-0.829218,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"06-09 16:00:00 EDT","open":5.05,"high":5.09,"low":4.96,"amount":12032784.950686801,"amplitude":0.026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.829218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5,"dividendRate":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5,"latestTime":"09:22 EDT","volume":2187,"amount":10990.1924442,"timestamp":1749475368457},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:54 EDT","volume":80750,"amount":401327.77,"timestamp":1749513252266},"volumeRatio":0.608067,"impliedVol":0.5106,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","floatShares":350962549,"roa":"5.70%","roe":"-26.75%","lyrEps":-0.909956,"volumeRatio":0.608067,"shares":353639601,"dividePrice":0.001,"high":5.09,"amplitude":0.026,"preClose":5,"low":4.96,"week52Low":4.0201,"pbRate":"40.45","psRate":"0.50","week52High":9.0999,"institutionHeld":0.909,"latestPrice":4.97,"eps":-0.829218,"divideRate":0.000201,"volume":2408943,"delay":0,"ttmEps":-0.829218,"open":5.05,"prevYearClose":8.14,"prevWeekClose":5,"prevMonthClose":4.95,"prevQuarterClose":5.77,"fiveDayClose":4.82,"twentyDayClose":5.08,"sixtyDayClose":5.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136406616","title":"Stock Track | Hanesbrands Soars 6.75% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1136406616","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136406616?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:42","pubTimestamp":1746704550,"startTime":"0","endTime":"0","summary":"Hanesbrands  stock surged 6.75% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results. The apparel manufacturer reported earnings that significantly exceeded analysts' expectations, demonstrating resilience in a challenging economic environment.The company posted adjusted earnings per share of $0.07, surpassing the FactSet consensus estimate of $0.02 by a remarkable 250%. This represents a substantial improvement from the $0.02 loss per sh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hanesbrands Soars 6.75% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HBI"],"gpt_icon":0},{"id":"2533186396","title":"Earnings Flash (HBI) Hanesbrands Posts Fiscal Q1 Adjusted EPS $0.07, vs. FactSet Est of $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186396?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:29","pubTimestamp":1746703796,"startTime":"0","endTime":"0","summary":"Earnings Flash (HBI) Hanesbrands Posts Fiscal Q1 Adjusted EPS $0.07, vs. FactSet Est of $0.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBI"],"gpt_icon":0},{"id":"2533881431","title":"Hanesbrands Q1 Adj. EPS $0.07 Beats $0.02 Estimate, Sales $760.15M Beat $752.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533881431","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533881431?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:01","pubTimestamp":1746702114,"startTime":"0","endTime":"0","summary":"Hanesbrands (NYSE:HBI) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.02 by 250 percent. This is a 450 percent increase over losses of $(0.02) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281018/hanesbrands-q1-adj-eps-0-07-beats-0-02-estimate-sales-760-15m-beat-752-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2533766188","title":"BRIEF-HanesBrands Q1 Sales USD 760.148 Million Vs. IBES Estimate USD 752.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766188","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702046,"startTime":"0","endTime":"0","summary":"May 08  - HanesBrands Q1 operating profit USD 79.908 million.Q1 adjusted operating profit USD 81 million vs. IBES estimate USD 67.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2533748188","title":"HanesBrands: Confident in Mitigating Cost Headwinds Through Further Cost Reductions and Pricing Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533748188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533748188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","HBI","BK4585","BK4202"],"gpt_icon":0},{"id":"2533360183","title":"HanesBrands Inc:  for Second-Quarter, Expects Net Sales From Continuing Operations of Approximately $970 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HBI","BK4202","BK4567"],"gpt_icon":0},{"id":"2533188913","title":"HanesBrands Q1 Operating Margin 10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188913?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4585","BK4202","HBI"],"gpt_icon":0},{"id":"2533188632","title":"HanesBrands Q1 Operating Profit USD 79.908 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188632?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","HBI","BK4585","BK4202"],"gpt_icon":0},{"id":"2533188624","title":"HanesBrands Q1 Adjusted Operating Margin 10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188624?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4202","BK4585","HBI"],"gpt_icon":0},{"id":"2533188249","title":"HanesBrands Inc: Reiterates Full-Year 2025 Guidance, Which Includes Its Expected Impacts From U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188249?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4202","BK4567","HBI"],"gpt_icon":0},{"id":"2533183314","title":"HanesBrands Inc:  for Q2, Expects Adjusted Earnings per Share From Continuing Operations of About $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183314?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC89408:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBI","BK4202","BK4567","BK4585"],"gpt_icon":0},{"id":"2533296068","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296068?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:29","pubTimestamp":1746653340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  advanced 2.52% to $4.89 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.Hanesbrands Inc. closed 46.26% short of its 52-week high of $9.10, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 1.32% to $778,172.77, Berkshire Hathaway Inc. Cl B  rose 1.15% to $518.22, and VF Corp.  rose 4.18% to $12.72.Trading volume  remained 857,409 below its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2533370526","title":"3 Dawdling Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370526","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370526?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:34","pubTimestamp":1746419696,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. Keeping that in mind, here are three low-volatility stocks to avoid and some better opportunities instead.Increasing competition is redirecting attention to other platforms as it failed to grow its active buyers over the last two years. Expenses have increased as a percentage of revenue over the last few years as its EBITDA margin fell by 5.7 percentage points. Weak constant currency growth over the past two years indicates challenges in maintaining its market share. Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 22.5% annually, worse than its revenue. Sales trends were unexciting over the last five years as its 3.9% annual growth was below the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-questionable-fundamentals-043456725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","BK4220","BK4588","AIR","LU0476273544.USD","LU0640476718.USD","LU1623119135.USD","LU1280957306.USD","IE00B66KJ199.SGD","LU1059921491.USD","LU1712237335.SGD","LU0444971666.USD","EBAY","BK4585","IE00B19Z4B17.USD","BK4122","IE00B7SZL793.SGD","BK4187","BK4572","HBI","LU0444973449.USD","IE0031619046.USD","LU1815336760.USD","BK4202","LU0957808578.USD","BK4524","BK4567"],"gpt_icon":0},{"id":"2532175877","title":"Hanesbrands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532175877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532175877?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:25","pubTimestamp":1746221100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  rose 3.70% to $4.76 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Hanesbrands Inc. closed 47.69% below its 52-week high of $9.10, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Berkshire Hathaway Inc. Cl A  rose 1.75% to $809,350.00, Berkshire Hathaway Inc. Cl B  rose 1.80% to $539.80, and VF Corp.  rose 5.18% to $12.79.Trading volume  remained 432,255 below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2531805734","title":"Hanesbrands Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:39","pubTimestamp":1746027540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:39 ET (15:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2531081995","title":"Hanesbrands price target lowered to $3 from $5 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081995?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:03","pubTimestamp":1746007430,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow lowered the firm’s price target on Hanesbrands (HBI) to $3 from $5 and keeps an Underweight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hanesbrands-price-target-lowered-to-3-from-5-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hanesbrands-price-target-lowered-to-3-from-5-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBI"],"gpt_icon":0},{"id":"2531771807","title":"Hanesbrands Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771807?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:27","pubTimestamp":1745962020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hanesbrands Inc.  shed 1.24% to $4.79 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's fall snapped a five-day winning streak.Hanesbrands Inc. closed 47.36% short of its 52-week high of $9.10, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  rose 0.45% to $801,340.00, Berkshire Hathaway Inc. Cl B  rose 0.68% to $534.57, and VF Corp.  rose 1.12% to $11.70.Trading volume  remained 4.1 million below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI"],"gpt_icon":0},{"id":"2530740743","title":"Hanesbrands Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740743?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:52","pubTimestamp":1745844720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 08:52 ET (12:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI","BK4585","BK4202","BK4567"],"gpt_icon":0},{"id":"2530464426","title":"Barclays Sticks to Their Hold Rating for Hanesbrands (HBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:58","pubTimestamp":1745830700,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Kearney from Barclays maintained a Hold rating on Hanesbrands (HBI – Research Report), with a price target of $5.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-hanesbrands-hbi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-hanesbrands-hbi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBI"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK","LU0823434583.USD","LU1232071149.USD","BK4123","KNSL","IE0004445239.USD","SG9999014906.USD","CRI","PSX","LU1629891620.HKD","LU0787776722.HKD","LU0882574139.USD","RITM","LU2125154935.USD","FIVN","KTB","KSS","RL","LU2168564149.EUR","LU2471134879.HKD","IE00BYQQ9H92.USD","SLB","EMN","CHTR","RTX","BKR","LU0353189680.USD","LU1435385759.SGD","COLM","NWE","TWLO","USAW.SI","BK4613","CL","PVH","PCOR","LU1037948897.HKD","LU0823421416.USD","SMA","BANC","CRS","CACI","HBI","ARI","LU2361044949.HKD","LU1839511570.USD","TSCO","GIII"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"HBI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-13","symbol":"HBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HBI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"HBI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-09","symbol":"HBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-09","value":0.1,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.1,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.11,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.11,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBI","date":"2025-06-06","current":-5.898757,"percent":0.499187,"low":-115.030532,"twenty":-18.962271,"median":-5.885565,"eighty":8.55538,"high":73.70809,"avg":-11.951795,"sd":36.445773,"marketCap":1715152064},"quantilePoints":[{"date":"2020-06-12","current":7.970513,"twenty":11.062911,"median":21.755599,"eighty":43.033093,"marketCap":4078973833},{"date":"2020-06-19","current":7.718884,"twenty":10.98412,"median":21.651438,"eighty":43.033093,"marketCap":3950200768},{"date":"2020-06-26","current":7.113615,"twenty":10.932036,"median":21.405237,"eighty":43.033093,"marketCap":3640449342},{"date":"2020-07-02","current":7.793693,"twenty":10.811845,"median":21.267933,"eighty":43.013052,"marketCap":3988484652},{"date":"2020-07-10","current":7.77329,"twenty":10.735725,"median":20.927039,"eighty":43.013052,"marketCap":3978043593},{"date":"2020-07-17","current":9.534692,"twenty":10.624081,"median":20.85961,"eighty":43.013052,"marketCap":4879455046},{"date":"2020-07-24","current":9.500688,"twenty":10.543645,"median":20.625418,"eighty":42.261513,"marketCap":4862053280},{"date":"2020-07-31","current":9.399431,"twenty":10.498618,"median":20.511909,"eighty":37.008695,"marketCap":4919511750},{"date":"2020-08-07","current":10.004773,"twenty":10.40608,"median":20.396762,"eighty":37.008695,"marketCap":5236338056},{"date":"2020-08-14","current":10.490377,"twenty":10.396117,"median":20.264795,"eighty":37.008695,"marketCap":5490495421},{"date":"2020-08-21","current":10.430508,"twenty":10.396117,"median":19.926245,"eighty":37.008695,"marketCap":5459160952},{"date":"2020-08-28","current":10.457116,"twenty":10.3733,"median":19.81269,"eighty":37.008695,"marketCap":5473087383},{"date":"2020-09-04","current":10.250901,"twenty":10.310449,"median":19.638475,"eighty":37.008695,"marketCap":5365157542},{"date":"2020-09-11","current":10.237597,"twenty":10.255644,"median":19.440157,"eighty":37.008695,"marketCap":5358194327},{"date":"2020-09-18","current":10.423856,"twenty":10.255644,"median":19.356161,"eighty":37.008695,"marketCap":5455679344},{"date":"2020-09-25","current":10.317422,"twenty":10.254695,"median":19.195615,"eighty":37.008695,"marketCap":5399973620},{"date":"2020-10-02","current":10.743157,"twenty":10.254695,"median":19.083554,"eighty":37.008695,"marketCap":5622796516},{"date":"2020-10-09","current":11.448281,"twenty":10.254695,"median":18.978184,"eighty":37.008695,"marketCap":5991846937},{"date":"2020-10-16","current":11.441629,"twenty":10.254695,"median":18.937882,"eighty":37.008695,"marketCap":5988365330},{"date":"2020-10-23","current":11.694409,"twenty":10.254695,"median":18.867263,"eighty":37.008695,"marketCap":6120666424},{"date":"2020-10-30","current":10.68994,"twenty":10.254695,"median":18.781976,"eighty":37.008695,"marketCap":5594943654},{"date":"2020-11-06","current":10.136455,"twenty":10.24824,"median":18.702899,"eighty":36.031813,"marketCap":4475964582},{"date":"2020-11-13","current":10.215338,"twenty":10.210654,"median":18.555082,"eighty":35.52194,"marketCap":4510796991},{"date":"2020-11-20","current":10.751742,"twenty":10.210654,"median":18.455366,"eighty":35.52194,"marketCap":4747657373},{"date":"2020-11-27","current":11.382805,"twenty":10.210654,"median":18.388938,"eighty":35.154199,"marketCap":5026316647},{"date":"2020-12-04","current":11.114603,"twenty":10.210654,"median":18.338218,"eighty":34.957921,"marketCap":4907886456},{"date":"2020-12-11","current":11.012055,"twenty":10.210654,"median":18.300675,"eighty":34.495424,"marketCap":4862604324},{"date":"2020-12-18","current":11.382805,"twenty":10.210654,"median":18.269836,"eighty":34.495424,"marketCap":5026316647},{"date":"2020-12-24","current":11.509018,"twenty":10.210654,"median":18.23102,"eighty":34.495424,"marketCap":5082048502},{"date":"2020-12-31","current":11.50113,"twenty":10.210654,"median":18.216048,"eighty":34.495424,"marketCap":5078565261},{"date":"2021-01-08","current":12.116416,"twenty":10.210654,"median":18.12431,"eighty":34.495424,"marketCap":5350258053},{"date":"2021-01-15","current":12.400395,"twenty":10.210654,"median":18.077732,"eighty":34.375853,"marketCap":5475654726},{"date":"2021-01-22","current":12.289959,"twenty":10.210654,"median":18.044538,"eighty":34.375853,"marketCap":5426889353},{"date":"2021-01-29","current":12.061198,"twenty":10.210654,"median":17.972689,"eighty":34.375853,"marketCap":5325875366},{"date":"2021-02-05","current":12.518719,"twenty":10.210654,"median":17.846863,"eighty":33.135764,"marketCap":5527903340},{"date":"2021-02-12","current":-85.30781,"twenty":10.176399,"median":17.753985,"eighty":33.135764,"marketCap":6447478942},{"date":"2021-02-19","current":-82.425745,"twenty":10.163083,"median":17.698166,"eighty":33.135764,"marketCap":6229655388},{"date":"2021-02-26","current":-81.641178,"twenty":10.097069,"median":17.618755,"eighty":33.135764,"marketCap":6170358557},{"date":"2021-03-05","current":-88.656135,"twenty":10.005872,"median":17.512105,"eighty":33.09066,"marketCap":6700541994},{"date":"2021-03-12","current":-94.517316,"twenty":9.940902,"median":17.407911,"eighty":32.836427,"marketCap":7143524208},{"date":"2021-03-19","current":-96.05035,"twenty":9.898851,"median":17.214407,"eighty":32.063384,"marketCap":7259389425},{"date":"2021-03-26","current":-94.895899,"twenty":9.871256,"median":17.022444,"eighty":31.7707,"marketCap":7172137148},{"date":"2021-04-01","current":-89.446889,"twenty":9.802938,"median":16.991605,"eighty":31.625475,"marketCap":6760306402},{"date":"2021-04-09","current":-94.018516,"twenty":9.774015,"median":16.824019,"eighty":31.524935,"marketCap":7105825418},{"date":"2021-04-16","current":-93.556735,"twenty":9.743291,"median":16.528861,"eighty":31.524935,"marketCap":7070924507},{"date":"2021-04-23","current":-96.650665,"twenty":9.713144,"median":16.449088,"eighty":29.551391,"marketCap":7304760609},{"date":"2021-04-30","current":-97.25098,"twenty":9.662009,"median":16.24168,"eighty":29.483457,"marketCap":7350131793},{"date":"2021-05-07","current":-103.300305,"twenty":9.621083,"median":15.377838,"eighty":29.483457,"marketCap":7807333723},{"date":"2021-05-14","current":-20.231728,"twenty":9.577919,"median":15.203338,"eighty":29.483457,"marketCap":6696034158},{"date":"2021-05-21","current":-20.347759,"twenty":9.545828,"median":15.087004,"eighty":29.483457,"marketCap":6734436856},{"date":"2021-05-28","current":-20.611468,"twenty":9.522843,"median":14.934316,"eighty":29.483457,"marketCap":6821715717},{"date":"2021-06-04","current":-20.421598,"twenty":9.507397,"median":14.679837,"eighty":29.483457,"marketCap":6758874937},{"date":"2021-06-11","current":-20.60092,"twenty":9.478759,"median":14.316295,"eighty":29.483457,"marketCap":6818224562},{"date":"2021-06-18","current":-19.26128,"twenty":9.437683,"median":14.076357,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-06-25","current":-19.946922,"twenty":9.412775,"median":13.996377,"eighty":29.483457,"marketCap":6601772989},{"date":"2021-07-02","current":-19.567182,"twenty":9.371824,"median":13.879901,"eighty":29.483457,"marketCap":6476091430},{"date":"2021-07-09","current":-19.092506,"twenty":9.308652,"median":13.644342,"eighty":29.483457,"marketCap":6318989482},{"date":"2021-07-16","current":-18.375219,"twenty":9.2397,"median":13.263822,"eighty":29.483457,"marketCap":6081590982},{"date":"2021-07-23","current":-19.029216,"twenty":9.18839,"median":13.076583,"eighty":29.483457,"marketCap":6298042555},{"date":"2021-07-30","current":-19.26128,"twenty":9.147335,"median":12.841023,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-08-06","current":-19.056352,"twenty":9.068275,"median":12.702103,"eighty":29.483457,"marketCap":6926450349},{"date":"2021-08-13","current":-19.605874,"twenty":8.98496,"median":12.65261,"eighty":29.483457,"marketCap":7126186339},{"date":"2021-08-20","current":-18.203396,"twenty":8.948782,"median":12.599026,"eighty":29.42826,"marketCap":6616424847},{"date":"2021-08-27","current":-18.645273,"twenty":8.882492,"median":12.570606,"eighty":28.264887,"marketCap":6777034632},{"date":"2021-09-03","current":-18.309062,"twenty":8.773917,"median":12.517028,"eighty":27.774487,"marketCap":6654831535},{"date":"2021-09-10","current":-17.982458,"twenty":8.646276,"median":12.456754,"eighty":27.751134,"marketCap":6536119955},{"date":"2021-09-17","current":-18.251426,"twenty":8.567291,"median":12.403176,"eighty":27.721413,"marketCap":6633882433},{"date":"2021-09-24","current":-17.934428,"twenty":8.309529,"median":12.337288,"eighty":27.226767,"marketCap":6518662369},{"date":"2021-10-01","current":-16.781706,"twenty":8.060174,"median":12.305735,"eighty":27.173693,"marketCap":6099680321},{"date":"2021-10-08","current":-15.59056,"twenty":7.875302,"median":12.250517,"eighty":26.944415,"marketCap":5666732204},{"date":"2021-10-15","current":-16.186133,"twenty":7.736567,"median":12.177049,"eighty":26.237474,"marketCap":5883206262},{"date":"2021-10-22","current":-16.176527,"twenty":7.672639,"median":12.10337,"eighty":25.339469,"marketCap":5879714745},{"date":"2021-10-29","current":-16.368648,"twenty":7.582869,"median":12.05331,"eighty":24.216657,"marketCap":5949545087},{"date":"2021-11-05","current":-19.942151,"twenty":7.321719,"median":11.982806,"eighty":24.057574,"marketCap":6281239208},{"date":"2021-11-12","current":-19.534955,"twenty":7.196942,"median":11.909127,"eighty":24.057574,"marketCap":6152983519},{"date":"2021-11-19","current":-18.925181,"twenty":6.815655,"median":11.868939,"eighty":23.135269,"marketCap":5960921036},{"date":"2021-11-26","current":-18.648011,"twenty":6.614438,"median":11.808656,"eighty":22.481891,"marketCap":5873619908},{"date":"2021-12-03","current":-18.271059,"twenty":6.45666,"median":11.698588,"eighty":22.411818,"marketCap":5754890374},{"date":"2021-12-10","current":-19.457348,"twenty":6.168459,"median":11.641192,"eighty":22.411818,"marketCap":6128539203},{"date":"2021-12-17","current":-18.082584,"twenty":5.826511,"median":11.585074,"eighty":22.411818,"marketCap":5695525607},{"date":"2021-12-23","current":-17.971716,"twenty":5.677572,"median":11.509018,"eighty":22.411818,"marketCap":5660605155},{"date":"2021-12-31","current":-18.537143,"twenty":5.486929,"median":11.49827,"eighty":22.411818,"marketCap":5838699457},{"date":"2022-01-07","current":-18.692358,"twenty":5.349904,"median":11.45432,"eighty":22.398561,"marketCap":5887588089},{"date":"2022-01-14","current":-18.61475,"twenty":5.284371,"median":11.386749,"eighty":22.398561,"marketCap":5863143773},{"date":"2022-01-21","current":-17.439549,"twenty":5.050624,"median":11.367028,"eighty":22.398561,"marketCap":5492986989},{"date":"2022-01-28","current":-17.373028,"twenty":4.863766,"median":11.332217,"eighty":22.016003,"marketCap":5472034718},{"date":"2022-02-04","current":71.085348,"twenty":4.63142,"median":11.317446,"eighty":30.810465,"marketCap":5489494944},{"date":"2022-02-11","current":69.819197,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5391717680},{"date":"2022-02-18","current":68.869584,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5318384732},{"date":"2022-02-25","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5389199590},{"date":"2022-03-04","current":70.149353,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5417213623},{"date":"2022-03-11","current":70.285389,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5427718886},{"date":"2022-03-18","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5389199590},{"date":"2022-03-25","current":68.760176,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5309935799},{"date":"2022-04-01","current":66.999409,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5173962393},{"date":"2022-04-08","current":64.561426,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4985691525},{"date":"2022-04-14","current":63.568173,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4908988578},{"date":"2022-04-22","current":63.071546,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4870637105},{"date":"2022-04-29","current":59.866049,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4623095777},{"date":"2022-05-06","current":9.566859,"twenty":4.63142,"median":11.30129,"eighty":72.219821,"marketCap":4392986938},{"date":"2022-05-13","current":9.919708,"twenty":4.63142,"median":11.241194,"eighty":72.219821,"marketCap":4555010929},{"date":"2022-05-20","current":8.833553,"twenty":4.63142,"median":11.17771,"eighty":72.219821,"marketCap":4056261646},{"date":"2022-05-27","current":9.182946,"twenty":4.63142,"median":11.143342,"eighty":72.219821,"marketCap":4216698478},{"date":"2022-06-03","current":8.955081,"twenty":4.63142,"median":11.106715,"eighty":72.219821,"marketCap":4112065762},{"date":"2022-06-10","current":8.256296,"twenty":4.63142,"median":11.060908,"eighty":72.219821,"marketCap":3791192098},{"date":"2022-06-17","current":7.648657,"twenty":4.63142,"median":11.043346,"eighty":72.219821,"marketCap":3512171520},{"date":"2022-06-24","current":8.142364,"twenty":4.574228,"median":11.010828,"eighty":72.269022,"marketCap":3738875739},{"date":"2022-07-01","current":7.785376,"twenty":4.574228,"median":10.982633,"eighty":72.269022,"marketCap":3574951150},{"date":"2022-07-08","current":8.271487,"twenty":4.574228,"median":10.950733,"eighty":72.269022,"marketCap":3798167612},{"date":"2022-07-15","current":8.074004,"twenty":4.574228,"median":10.85429,"eighty":72.269022,"marketCap":3707485924},{"date":"2022-07-22","current":8.62088,"twenty":4.574228,"median":10.770447,"eighty":72.269022,"marketCap":3958604444},{"date":"2022-07-29","current":8.491756,"twenty":4.574228,"median":10.73706,"eighty":72.269022,"marketCap":3899312571},{"date":"2022-08-05","current":8.506947,"twenty":4.574228,"median":10.68994,"eighty":72.269022,"marketCap":3906288086},{"date":"2022-08-12","current":8.723251,"twenty":4.574228,"median":10.643375,"eighty":72.269022,"marketCap":3686559381},{"date":"2022-08-19","current":8.525183,"twenty":4.574228,"median":10.610192,"eighty":72.269022,"marketCap":3602853208},{"date":"2022-08-26","current":7.464129,"twenty":4.574228,"median":10.570128,"eighty":72.269022,"marketCap":3154438111},{"date":"2022-09-02","current":7.109088,"twenty":4.574228,"median":10.519089,"eighty":72.269022,"marketCap":3004392936},{"date":"2022-09-09","current":7.571468,"twenty":4.574228,"median":10.507205,"eighty":72.269022,"marketCap":3199800606},{"date":"2022-09-16","current":6.968723,"twenty":4.574228,"median":10.497029,"eighty":72.269022,"marketCap":2945072750},{"date":"2022-09-23","current":6.30818,"twenty":4.574228,"median":10.463768,"eighty":72.269022,"marketCap":2665918935},{"date":"2022-09-30","current":5.746719,"twenty":4.574228,"median":10.440245,"eighty":72.269022,"marketCap":2428638192},{"date":"2022-10-07","current":6.085247,"twenty":4.574228,"median":10.403899,"eighty":72.269022,"marketCap":2571704522},{"date":"2022-10-14","current":6.365978,"twenty":4.574228,"median":10.349778,"eighty":72.269022,"marketCap":2690344893},{"date":"2022-10-21","current":6.07699,"twenty":4.574228,"median":10.282558,"eighty":72.269022,"marketCap":2568215099},{"date":"2022-10-28","current":5.944882,"twenty":4.574228,"median":10.250901,"eighty":72.269022,"marketCap":2512384336},{"date":"2022-11-04","current":5.754976,"twenty":4.574228,"median":10.210747,"eighty":72.269022,"marketCap":2432127614},{"date":"2022-11-11","current":7.725977,"twenty":4.574228,"median":10.172265,"eighty":72.269022,"marketCap":2711331321},{"date":"2022-11-18","current":6.771416,"twenty":4.574228,"median":10.140196,"eighty":72.269022,"marketCap":2376340578},{"date":"2022-11-25","current":6.731643,"twenty":4.574228,"median":10.065737,"eighty":72.269022,"marketCap":2362382631},{"date":"2022-12-02","current":6.681926,"twenty":4.574228,"median":10.004773,"eighty":72.269022,"marketCap":2344935196},{"date":"2022-12-09","current":6.314023,"twenty":4.574228,"median":9.928541,"eighty":72.269022,"marketCap":2215824181},{"date":"2022-12-16","current":5.856629,"twenty":4.574228,"median":9.902886,"eighty":72.269022,"marketCap":2055307784},{"date":"2022-12-23","current":6.065439,"twenty":4.574228,"median":9.877231,"eighty":72.269022,"marketCap":2128587009},{"date":"2022-12-30","current":6.323966,"twenty":4.574228,"median":9.820923,"eighty":72.269022,"marketCap":2219313668},{"date":"2023-01-06","current":7.387904,"twenty":4.574228,"median":9.781024,"eighty":72.269022,"marketCap":2592688766},{"date":"2023-01-13","current":8.073994,"twenty":4.574228,"median":9.751219,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-01-20","current":7.954674,"twenty":4.574228,"median":9.737221,"eighty":72.269022,"marketCap":2791589520},{"date":"2023-01-27","current":8.073994,"twenty":4.574228,"median":9.697911,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-02-03","current":-17.968098,"twenty":4.30018,"median":9.659162,"eighty":72.269022,"marketCap":2285613919},{"date":"2023-02-10","current":-15.407677,"twenty":-15.719733,"median":9.638675,"eighty":71.762209,"marketCap":1959918110},{"date":"2023-02-17","current":-15.682323,"twenty":-15.899588,"median":9.599244,"eighty":70.642359,"marketCap":1994854262},{"date":"2023-02-24","current":-15.13303,"twenty":-15.899588,"median":9.566859,"eighty":70.071403,"marketCap":1924981958},{"date":"2023-03-03","current":-15.984435,"twenty":-15.984435,"median":9.534692,"eighty":69.704968,"marketCap":2033284028},{"date":"2023-03-10","current":-14.006979,"twenty":-15.984435,"median":9.5204,"eighty":69.220684,"marketCap":1781743736},{"date":"2023-03-17","current":-13.979514,"twenty":-15.984435,"median":9.500688,"eighty":68.771702,"marketCap":1778250121},{"date":"2023-03-24","current":-13.649938,"twenty":-15.984435,"median":9.453921,"eighty":68.10738,"marketCap":1736326739},{"date":"2023-03-31","current":-14.446413,"twenty":-15.984435,"median":9.434832,"eighty":67.537457,"marketCap":1837641579},{"date":"2023-04-06","current":-13.869656,"twenty":-15.984435,"median":9.412149,"eighty":67.044557,"marketCap":1764275660},{"date":"2023-04-14","current":-13.430221,"twenty":-15.984435,"median":9.364128,"eighty":64.317627,"marketCap":1708377818},{"date":"2023-04-21","current":-13.457686,"twenty":-15.984435,"median":9.289283,"eighty":63.784882,"marketCap":1711871433},{"date":"2023-04-28","current":-13.595009,"twenty":-15.984435,"median":9.242266,"eighty":62.394328,"marketCap":1729339509},{"date":"2023-05-05","current":-5.436666,"twenty":-15.984435,"median":9.197369,"eighty":60.136936,"marketCap":1523951959},{"date":"2023-05-11","current":-5.199747,"twenty":-15.984435,"median":9.167755,"eighty":12.72027,"marketCap":1457541209},{"date":"2023-05-19","current":-5.274564,"twenty":-15.984435,"median":9.133232,"eighty":12.60563,"marketCap":1478513025},{"date":"2023-05-26","current":-4.900481,"twenty":-15.984435,"median":9.064233,"eighty":12.57828,"marketCap":1373653945},{"date":"2023-06-02","current":-5.087523,"twenty":-15.984435,"median":9.008163,"eighty":12.543453,"marketCap":1426083485},{"date":"2023-06-09","current":-5.773341,"twenty":-15.984435,"median":8.984646,"eighty":12.472477,"marketCap":1618325131},{"date":"2023-06-16","current":-5.885565,"twenty":-15.984435,"median":8.951932,"eighty":12.420858,"marketCap":1649782855},{"date":"2023-06-23","current":-5.57383,"twenty":-15.984435,"median":8.911758,"eighty":12.380669,"marketCap":1562400289},{"date":"2023-06-30","current":-5.611238,"twenty":-15.984435,"median":8.880358,"eighty":12.317708,"marketCap":1572886197},{"date":"2023-07-07","current":-5.661116,"twenty":-15.984435,"median":8.833553,"eighty":12.284218,"marketCap":1586867407},{"date":"2023-07-14","current":-5.873096,"twenty":-15.984435,"median":8.780703,"eighty":12.235747,"marketCap":1646287552},{"date":"2023-07-21","current":-5.885565,"twenty":-15.984435,"median":8.700632,"eighty":12.150257,"marketCap":1649782855},{"date":"2023-07-28","current":-6.359403,"twenty":-15.984435,"median":8.657786,"eighty":12.06988,"marketCap":1782604356},{"date":"2023-08-04","current":-6.496567,"twenty":-15.984435,"median":8.62151,"eighty":12.029645,"marketCap":1821052685},{"date":"2023-08-11","current":-4.664829,"twenty":-15.984435,"median":8.567674,"eighty":11.956013,"marketCap":1842024501},{"date":"2023-08-18","current":-4.820217,"twenty":-15.984435,"median":8.536154,"eighty":11.889033,"marketCap":1903383245},{"date":"2023-08-25","current":-4.483511,"twenty":-15.984435,"median":8.493595,"eighty":11.848845,"marketCap":1770426327},{"date":"2023-09-01","current":-4.651864,"twenty":-15.984435,"median":8.42298,"eighty":11.721017,"marketCap":1836904786},{"date":"2023-09-08","current":-4.359461,"twenty":-15.984435,"median":8.267689,"eighty":11.694409,"marketCap":1721442199},{"date":"2023-09-15","current":-4.146804,"twenty":-15.984435,"median":8.20067,"eighty":11.619454,"marketCap":1637469409},{"date":"2023-09-22","current":-3.810098,"twenty":-15.984435,"median":8.138566,"eighty":11.534758,"marketCap":1504512491},{"date":"2023-09-29","current":-3.18985,"twenty":-15.984435,"median":8.085397,"eighty":11.50113,"marketCap":1259591853},{"date":"2023-10-06","current":-3.340481,"twenty":-15.984435,"median":8.059966,"eighty":11.471561,"marketCap":1319072580},{"date":"2023-10-13","current":-3.437949,"twenty":-15.984435,"median":7.979883,"eighty":11.398582,"marketCap":1357560108},{"date":"2023-10-20","current":-3.934148,"twenty":-15.984435,"median":7.959332,"eighty":11.374917,"marketCap":1553496619},{"date":"2023-10-27","current":-3.827819,"twenty":-16.007473,"median":7.922095,"eighty":11.340053,"marketCap":1511510224},{"date":"2023-11-03","current":-3.880984,"twenty":-16.007473,"median":7.84614,"eighty":11.309652,"marketCap":1532503421},{"date":"2023-11-10","current":-2.724046,"twenty":-16.007473,"median":7.815758,"eighty":11.267236,"marketCap":1399546504},{"date":"2023-11-17","current":-2.841067,"twenty":-16.007473,"median":7.77329,"eighty":11.184393,"marketCap":1459668976},{"date":"2023-11-24","current":-2.568542,"twenty":-16.007473,"median":7.759324,"eighty":11.154045,"marketCap":1319652767},{"date":"2023-12-01","current":-2.479972,"twenty":-16.007473,"median":7.725977,"eighty":11.11644,"marketCap":1274147500},{"date":"2023-12-08","current":-2.657113,"twenty":-15.999793,"median":7.68148,"eighty":11.082936,"marketCap":1365158035},{"date":"2023-12-15","current":-2.868319,"twenty":-15.999793,"median":7.64098,"eighty":11.051497,"marketCap":1473670597},{"date":"2023-12-22","current":-2.841067,"twenty":-16.007473,"median":7.582869,"eighty":11.016788,"marketCap":1459668976},{"date":"2023-12-29","current":-3.025021,"twenty":-16.015152,"median":7.501718,"eighty":11.00148,"marketCap":1554179917},{"date":"2024-01-05","current":-2.888758,"twenty":-16.022831,"median":7.398006,"eighty":10.95741,"marketCap":1484171813},{"date":"2024-01-12","current":-2.854693,"twenty":-16.022831,"median":7.307251,"eighty":10.910669,"marketCap":1466669787},{"date":"2024-01-19","current":-2.697991,"twenty":-16.026138,"median":7.276256,"eighty":10.823864,"marketCap":1386160467},{"date":"2024-01-26","current":-3.025021,"twenty":-16.022831,"median":7.23294,"eighty":10.763769,"marketCap":1554179917},{"date":"2024-02-02","current":-3.229414,"twenty":-16.022831,"median":7.149263,"eighty":10.730383,"marketCap":1659192074},{"date":"2024-02-09","current":-3.106778,"twenty":-16.022831,"median":6.998002,"eighty":10.672859,"marketCap":1596184780},{"date":"2024-02-16","current":-85.703253,"twenty":-16.118891,"median":6.834783,"eighty":10.624215,"marketCap":1519175865},{"date":"2024-02-23","current":-91.903227,"twenty":-16.186133,"median":6.761473,"eighty":10.610192,"marketCap":1629076596},{"date":"2024-03-01","current":-106.956341,"twenty":-16.337304,"median":6.708662,"eighty":10.576585,"marketCap":1895908107},{"date":"2024-03-08","current":-110.323485,"twenty":-16.46855,"median":6.671983,"eighty":10.529602,"marketCap":1955594103},{"date":"2024-03-15","current":-105.510764,"twenty":-16.774021,"median":6.550649,"eighty":10.5065,"marketCap":1870283803},{"date":"2024-03-22","current":-104.71745,"twenty":-17.264083,"median":6.499673,"eighty":10.495699,"marketCap":1856221519},{"date":"2024-03-28","current":-111.063962,"twenty":-17.432897,"median":6.449985,"eighty":10.474412,"marketCap":1968719793},{"date":"2024-04-05","current":-98.569266,"twenty":-17.790338,"median":6.365978,"eighty":10.440245,"marketCap":1747238816},{"date":"2024-04-12","current":-100.354223,"twenty":-17.867186,"median":6.333909,"eighty":10.403899,"marketCap":1778878956},{"date":"2024-04-19","current":-93.809382,"twenty":-17.934428,"median":6.314023,"eighty":10.349778,"marketCap":1662865111},{"date":"2024-04-26","current":-88.652841,"twenty":-17.970992,"median":6.279673,"eighty":10.310449,"marketCap":1571460263},{"date":"2024-05-03","current":-92.619411,"twenty":-18.076597,"median":6.209618,"eighty":10.254695,"marketCap":1641771685},{"date":"2024-05-10","current":-73.306329,"twenty":-18.173496,"median":6.14791,"eighty":10.21442,"marketCap":1645287256},{"date":"2024-05-17","current":-80.199792,"twenty":-18.249505,"median":6.081119,"eighty":10.176399,"marketCap":1800004142},{"date":"2024-05-24","current":-77.380268,"twenty":-18.333385,"median":5.977909,"eighty":10.154216,"marketCap":1736722746},{"date":"2024-05-31","current":-76.440427,"twenty":-18.372126,"median":5.935557,"eighty":10.097069,"marketCap":1715628947},{"date":"2024-06-07","current":-82.236115,"twenty":-18.45111,"median":5.851657,"eighty":10.026002,"marketCap":1845707372},{"date":"2024-06-14","current":-77.380268,"twenty":-18.514969,"median":5.837544,"eighty":9.960612,"marketCap":1736722746},{"date":"2024-06-21","current":-72.994342,"twenty":-18.599164,"median":5.77462,"eighty":9.913632,"marketCap":1638285019},{"date":"2024-06-28","current":-75.813866,"twenty":-18.622251,"median":5.697178,"eighty":9.885443,"marketCap":1701566415},{"date":"2024-07-05","current":-74.874025,"twenty":-18.643603,"median":5.610643,"eighty":9.854173,"marketCap":1680472617},{"date":"2024-07-12","current":-80.356433,"twenty":-18.72998,"median":5.475014,"eighty":9.782775,"marketCap":1803519775},{"date":"2024-07-15","current":-80.826353,"twenty":-18.75498,"median":5.469056,"eighty":9.780148,"marketCap":1814066674},{"date":"2024-08-02","current":-89.911486,"twenty":-18.82365,"median":5.305223,"eighty":9.732343,"marketCap":2017973393},{"date":"2024-08-09","current":-7.237378,"twenty":-18.940017,"median":5.042213,"eighty":9.675837,"marketCap":2159344217},{"date":"2024-08-16","current":-7.520273,"twenty":-18.940017,"median":4.840531,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-08-23","current":-7.178442,"twenty":-18.940017,"median":4.295414,"eighty":9.664575,"marketCap":2141759981},{"date":"2024-08-30","current":-7.520273,"twenty":-18.940017,"median":-2.548103,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-06","current":-7.520273,"twenty":-18.940017,"median":-2.575355,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-13","current":-7.543847,"twenty":-18.940017,"median":-2.660519,"eighty":9.644104,"marketCap":2250782246},{"date":"2024-09-20","current":-8.192147,"twenty":-18.940017,"median":-2.711018,"eighty":9.616672,"marketCap":2444208845},{"date":"2024-09-27","current":-8.427892,"twenty":-18.940017,"median":-2.745683,"eighty":9.600122,"marketCap":2514545790},{"date":"2024-10-04","current":-8.144998,"twenty":-18.940017,"median":-2.800188,"eighty":9.559801,"marketCap":2430141456},{"date":"2024-10-11","current":-8.640062,"twenty":-18.940017,"median":-2.841067,"eighty":9.530886,"marketCap":2577849041},{"date":"2024-10-18","current":-8.805084,"twenty":-18.940017,"median":-2.877906,"eighty":9.509151,"marketCap":2627084903},{"date":"2024-10-25","current":-8.180359,"twenty":-18.940017,"median":-2.912605,"eighty":9.476893,"marketCap":2440691998},{"date":"2024-10-31","current":-8.439679,"twenty":-18.940017,"median":-3.007988,"eighty":9.440126,"marketCap":2518062638},{"date":"2024-11-08","current":-12.864929,"twenty":-18.947435,"median":-3.065899,"eighty":9.393631,"marketCap":2953916304},{"date":"2024-11-15","current":-12.112684,"twenty":-18.947435,"median":-3.13403,"eighty":9.329493,"marketCap":2781193274},{"date":"2024-11-22","current":-12.573242,"twenty":-18.947435,"median":-3.229414,"eighty":9.246114,"marketCap":2886942068},{"date":"2024-11-29","current":-13.356191,"twenty":-18.947435,"median":-3.340481,"eighty":9.205049,"marketCap":3066715017},{"date":"2024-12-06","current":-13.218024,"twenty":-18.947435,"median":-3.402506,"eighty":9.166773,"marketCap":3034990379},{"date":"2024-12-13","current":-13.402247,"twenty":-18.947435,"median":-3.508835,"eighty":9.126818,"marketCap":3077289896},{"date":"2024-12-20","current":-12.435074,"twenty":-18.947435,"median":-3.70377,"eighty":9.008804,"marketCap":2855217429},{"date":"2024-12-27","current":-12.880281,"twenty":-18.947435,"median":-3.827819,"eighty":8.985614,"marketCap":2957441263},{"date":"2025-01-03","current":-12.327611,"twenty":-18.947435,"median":-3.889844,"eighty":8.924604,"marketCap":2830542711},{"date":"2025-01-10","current":-12.757465,"twenty":-18.954853,"median":-3.947439,"eighty":8.881097,"marketCap":2929241585},{"date":"2025-01-17","current":-12.757465,"twenty":-18.954853,"median":-4.093641,"eighty":8.821452,"marketCap":2929241585},{"date":"2025-01-24","current":-13.202672,"twenty":-18.954853,"median":-4.270854,"eighty":8.775284,"marketCap":3031465419},{"date":"2025-01-31","current":-13.018448,"twenty":-18.954853,"median":-4.448068,"eighty":8.689239,"marketCap":2989165901},{"date":"2025-02-07","current":-12.250851,"twenty":-18.954853,"median":-4.60756,"eighty":8.65812,"marketCap":2812917912},{"date":"2025-02-14","current":-6.875427,"twenty":-18.954853,"median":-4.749332,"eighty":8.646645,"marketCap":2203099868},{"date":"2025-02-21","current":-6.788203,"twenty":-18.954853,"median":-4.827371,"eighty":8.590498,"marketCap":2175150774},{"date":"2025-02-28","current":-6.799223,"twenty":-18.954853,"median":-5.037645,"eighty":8.559169,"marketCap":2178681863},{"date":"2025-03-07","current":-6.435569,"twenty":-18.962271,"median":-5.124931,"eighty":8.560116,"marketCap":2062155929},{"date":"2025-03-14","current":-6.347411,"twenty":-18.962271,"median":-5.224686,"eighty":8.560116,"marketCap":2033907217},{"date":"2025-03-21","current":-6.622908,"twenty":-18.962271,"median":-5.374319,"eighty":8.560116,"marketCap":2122184993},{"date":"2025-03-28","current":-6.46863,"twenty":-18.962271,"median":-5.486544,"eighty":8.560116,"marketCap":2072749736},{"date":"2025-04-04","current":-5.421748,"twenty":-18.962271,"median":-5.611238,"eighty":8.560116,"marketCap":1737296201},{"date":"2025-04-11","current":-4.914837,"twenty":-18.954853,"median":-5.592534,"eighty":8.559169,"marketCap":1574866068},{"date":"2025-04-17","current":-4.760559,"twenty":-18.954853,"median":-5.592534,"eighty":8.559169,"marketCap":1525430810},{"date":"2025-04-25","current":-5.31155,"twenty":-18.962271,"median":-5.611238,"eighty":8.560116,"marketCap":1701985302},{"date":"2025-05-02","current":-5.058094,"twenty":-18.962271,"median":-5.611238,"eighty":8.560116,"marketCap":1620770236},{"date":"2025-05-09","current":-6.181365,"twenty":-18.962271,"median":-5.648647,"eighty":8.560116,"marketCap":1797324728},{"date":"2025-05-16","current":-6.37309,"twenty":-18.962271,"median":-5.773341,"eighty":8.560116,"marketCap":1853071509},{"date":"2025-05-23","current":-6.129842,"twenty":-18.962271,"median":-5.835688,"eighty":8.560116,"marketCap":1782343589},{"date":"2025-05-30","current":-6.06903,"twenty":-18.962271,"median":-5.873096,"eighty":8.560116,"marketCap":1764661608},{"date":"2025-06-06","current":-5.898757,"twenty":-18.962271,"median":-5.885565,"eighty":8.55538,"marketCap":1715152064}],"updateTime":1749493787506}}}