US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halozyme Therapeutics

47.91

-2.3200-4.62%

Post-market: 47.84-0.0700-0.15%18:43 EDT

Volume:7.17M

Turnover:345.96M

Market Cap:5.90B

PE:12.75

High:50.25

Open:50.25

Low:47.50

Close:50.23

Loading ...

Overview Company News Filings

Halozyme Therapeutics Q4 2024 Adj EPS $1.26 Beats $1.16 Estimate, Sales $298.00M Beat $288.24M Estimate

Halozyme Therapeutics Reiterates FY 2025 Guidance For EPS of $4.95-$5.35 on Revenue of $1.15-$1.225 Billion, vs FactSet Analyst Consensus of $4.90/Share on Revenue of $1.19 Billion

MT Newswires Live

Halozyme Therapeutics Inc - Reiterating 2025 Financial Guidance

THOMSON REUTERS

BRIEF-Halozyme Therapeutics Q4 Operating Expenses USD 122.507 Million

Halozyme Therapeutics Q4 Operating Expenses USD 122.507 Million

THOMSON REUTERS

Halozyme Therapeutics Q4 Operating Income USD 175.501 Million

THOMSON REUTERS

Nexalin Technology’s HALO Clarity headset approved for use in trials by UCSD

Nexalin Technology Announces UCSD IRB Approval for use of HALO™ Clarity in Clinical Trials for mTBI and PTSD Treatment

Calendar of U.S. Earnings Expected in the Week Ahead

Will These 5 Biotech Stocks Surpass Q4 Earnings Forecast?

HALO Gears Up to Report Q4 Earnings: Here's What You Should Know

Here's Why Halozyme Therapeutics (HALO) is a Strong Growth Stock

Halozyme Therapeutics, Inc. (HALO): A Cheap Biotech Stock to Invest In Now

Halozyme Therapeutics Says Non-Small Cell Lung Cancer Treatment Gets Positive Opinion in Europe

MT Newswires Live

Positive Regulatory Developments and Revenue Growth Potential Support Buy Rating for Halozyme Therapeutics

Halozyme announces positive opinion in EU for rybrevant with Enhanze technology

Chmp Issues Positive Opinion for Subcutaneous Rybrevant®(Amivantamab) Co-Formulated With Enhanze® for the Treatment of Patients With Advanced Egfr-Mutated Non-Small Cell Lung Cancer

THOMSON REUTERS

Why Halozyme Therapeutics (HALO) is a Top Value Stock for the Long-Term

High Growth Tech Stocks To Watch In January 2025

Simply Wall St.

Why Halozyme Therapeutics (HALO) is a Top Momentum Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HALO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","market":"US","secType":"STK","nameCN":"Halozyme Therapeutics","latestPrice":47.91,"timestamp":1747252800000,"preClose":50.23,"halted":0,"volume":7165082,"hourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.91,"latestTime":"18:43 EDT","volume":103532,"amount":4992507.473096,"timestamp":1747262581369},"delay":0,"floatShares":121836180,"shares":123221000,"eps":3.758798,"marketStatus":"Post-Mkt","change":-2.32,"latestTime":"05-14 18:51:40 EDT","open":50.25,"high":50.25,"low":47.5,"amount":345956691.258646,"amplitude":0.054748,"askPrice":48.17,"askSize":100,"bidPrice":47.8,"bidSize":50,"shortable":0,"etf":0,"ttmEps":3.758798,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1099285200000,"exchange":"NASDAQ","adjPreClose":50.23,"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":50.23,"latestTime":"09:29 EDT","volume":85272,"amount":4285192.57584,"timestamp":1747229384416},"postHourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.91,"latestTime":"18:43 EDT","volume":103532,"amount":4992507.473096,"timestamp":1747262581369},"volumeRatio":1.054925,"impliedVol":0.5223,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","floatShares":121836180,"roa":"18.49%","roe":"147.06%","lyrEps":3.501549,"volumeRatio":1.054925,"shares":123221000,"dividePrice":0,"high":50.25,"amplitude":0.054748,"preClose":50.23,"low":47.5,"week52Low":42.01,"pbRate":"12.24","psRate":"5.44","week52High":70.505,"institutionHeld":0.9116,"latestPrice":47.91,"committee":-0.333333,"eps":3.758798,"divideRate":0,"volume":7165082,"delay":0,"ttmEps":3.758798,"open":50.25,"prevYearClose":47.81,"prevWeekClose":65.87,"prevMonthClose":61.42,"prevQuarterClose":63.81,"fiveDayClose":70.14,"twentyDayClose":61.28,"sixtyDayClose":57.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HALO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512012192","title":"Halozyme Therapeutics Q4 2024 Adj EPS $1.26 Beats $1.16 Estimate, Sales $298.00M Beat $288.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012192","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912721,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics (NASDAQ:HALO) reported quarterly earnings of $1.26 per share which beat the analyst consensus estimate of $1.16 by 8.62 percent. This is a 53.66 percent increase over earnings of $0.82 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43796954/halozyme-therapeutics-q4-2024-adj-eps-1-26-beats-1-16-estimate-sales-298-00m-beat-288-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Halozyme Therapeutics Q4 2024 Adj EPS $1.26 Beats $1.16 Estimate, Sales $298.00M Beat $288.24M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO"],"gpt_icon":0},{"id":"2512017194","title":"Halozyme Therapeutics Reiterates FY 2025 Guidance For EPS of $4.95-$5.35 on Revenue of $1.15-$1.225 Billion, vs FactSet Analyst Consensus of $4.90/Share on Revenue of $1.19 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:02","pubTimestamp":1739912572,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics Reiterates FY 2025 Guidance For EPS of $4.95-$5.35 on Revenue of $1.15-$1.225 Billion, vs FactSet Analyst Consensus of $4.90/Share on Revenue of $1.19 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HALO"],"gpt_icon":0},{"id":"2512194703","title":"Halozyme Therapeutics Inc - Reiterating 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194703?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:02","pubTimestamp":1739912554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P914R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2512194743","title":"BRIEF-Halozyme Therapeutics Q4 Operating Expenses USD 122.507 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194743?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912509,"startTime":"0","endTime":"0","summary":"BRIEF-Halozyme Therapeutics Q4 Operating Expenses USD 122.507 Million\n\n\nFeb 18 (Reuters) - Halozyme Therapeutics Q4 operating income USD 175.501 million.\n\nQ4 net income USD 137.012 million\nQ4 pretax profit USD 178.214 million\noutlook FY revenue USD 1,150-1,225 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX852677:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO"],"gpt_icon":0},{"id":"2512774194","title":"Halozyme Therapeutics Q4 Operating Expenses USD 122.507 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512774194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512774194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX852677:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2512419405","title":"Halozyme Therapeutics Q4 Operating Income USD 175.501 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419405?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX852677:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2512150903","title":"Nexalin Technology’s HALO Clarity headset approved for use in trials by UCSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150903?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:40","pubTimestamp":1739886054,"startTime":"0","endTime":"0","summary":"Nexalin Technology (NXL) has received Institutional Review Board – IRB – approval from the University of California, San Diego, or UCSD, for clinic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexalin-technologys-halo-clarity-headset-approved-for-use-in-trials-by-ucsd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexalin-technologys-halo-clarity-headset-approved-for-use-in-trials-by-ucsd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","NXL","LU0053671581.USD","HALO","BK4082"],"gpt_icon":0},{"id":"2512157742","title":"Nexalin Technology Announces UCSD IRB Approval for use of HALO™ Clarity  in Clinical Trials for mTBI and PTSD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157742","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157742?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"HOUSTON, TX, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW) (the “Company” or “Nexalin”) the leader in Deep Intracranial Frequency Stimulation (DIFS) of the brain, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027847/0/en/Nexalin-Technology-Announces-UCSD-IRB-Approval-for-use-of-HALO-Clarity-in-Clinical-Trials-for-mTBI-and-PTSD-Treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","EDC","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB","BHC","AGI","CLH","CF","BNL","CAKE","FOLD","FELE","TX","FLR","HSBC","BLCO","CLVT","FMAO","CVNA","IFF","VTMX","OTLK","ANET","CDNS","SBLK","TCMD","WGS","NEO","SEVN","SON","BELFA","BORR","VMI","AWK","AIP","MGY","HALO","RBA","IOSP","SPNS","FLS","WTTR","CE","HLMN","CYH","ESI","ACVA","MDT","ADI","TBRG","DFIN","CVI","FOUR"],"gpt_icon":0},{"id":"2512299209","title":"Will These 5 Biotech Stocks Surpass Q4 Earnings Forecast?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299209?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:28","pubTimestamp":1739802480,"startTime":"0","endTime":"0","summary":"The fourth-quarter 2024 earnings season for the Medicalsector is in full swing this week. The sector mainly comprises pharma/biotech and medical device companies. All bigwigs have already reported results. The earnings season for the drug and biotech sector kicked off around late January when bellwether Johnson & Johnson reported strong fourth-quarter results, beating estimates for earnings and sales. Most companies have surpassed estimates this time around. Among the large caps, Eli Lilly also beat estimates for earnings and salesin the fourth quarter. LLY’s arch-rival, Novo Nordisk, posted an earnings and sales beatthis time around as well, mainly driven by higher GLP-1 sales.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Per the Earnings Trendsreport, as of Feb. 12, 72.1% of the companies in the Medical sector — representing 91.4% of the sector’s market capitalization — reported quarterly earnings. Of these, 81.8% surpassed earnings estimates, while 79.5% beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-biotech-stocks-surpass-q4-142800039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSM","BMRN","HALO","FOLD"],"gpt_icon":0},{"id":"2511576814","title":"HALO Gears Up to Report Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576814?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:01","pubTimestamp":1739462460,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics HALO is scheduled to report fourth-quarter and full-year 2024 results on Feb. 18, after market close. The Zacks Consensus Estimate for the to-be-reported quarter’s revenues is pegged at $284.3 million, while the same for earnings is pinned at $1.16 per share.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.In the past year, shares of Halozyme have rallied 65.8% against the industry’s decline of 3.5%.Let’s see how things might have shaped up prior to the announcement.Several companies use HALO’s Enhanze technology to develop a subcutaneous formulation of their currently marketed drugs. Halozyme now has several marketed partnered drugs based on this technology, including the subcutaneous formulation of J&J’s JNJ Darzalex and Roche’s Phesgo.Halozyme Therapeutics, Inc. price-eps-surprise | Halozyme Therapeutics, Inc. Quote. Our proven model does not conclusively predict an earnings beat for HALO this time around. The combination of a positiveEarni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halo-gears-report-q4-earnings-160100129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO"],"gpt_icon":0},{"id":"2511524000","title":"Here's Why Halozyme Therapeutics (HALO) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524000?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457911,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.San Diego, CA-based Halozyme Therapeutics is a biopharmaceutical company, focused on the development and commercialization of novel treatments for oncology indications by targeting tumor microenvironment. The company also lic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-halozyme-therapeutics-halo-144511494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2510327553","title":"Halozyme Therapeutics, Inc. (HALO): A Cheap Biotech Stock to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327553","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327553?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:13","pubTimestamp":1739358814,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Biotech Stocks to Invest in Now.In this article, we are going to take a look at where Halozyme Therapeutics, Inc.  stands against the other cheap biotech stocks.Biotech Stocks Face Uncertainty Despite Interest Rate Cuts. “When I look at biotech, I just view it as a nichey, highly academic kind of component of small-cap equities. If small-cap stocks continue to trade well, biotech will probably do fine. And if not, then maybe there’s a point in which there’s a little bit of stagnation in terms of the index.”Precedence Research projects that the worldwide biotech market will reach a valuation of $4.61 trillion by 2034, growing at a compound annual growth rate of 11.5%. Favorable government regulations, more investment, the need for synthetic biology, and a rise in chronic illnesses like cancer, heart disease","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-therapeutics-inc-halo-cheap-111334716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU0053671581.USD","NVIW.SI","BK4139","PSQ","USJW.SI","CAGR","NQmain",".IXIC","QLD","MNQmain","BK4159","HALO","SQQQ","TSYW.SI","QID","USAW.SI"],"gpt_icon":1},{"id":"2508143227","title":"Halozyme Therapeutics Says Non-Small Cell Lung Cancer Treatment Gets Positive Opinion in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143227","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143227?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:50","pubTimestamp":1738590610,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics  said Monday that Johnson & Johnson's  Janssen-Cilag International has received a positive opinion in Europe recommending an extension of marketing authorization for a subcutaneous formulation of Rybrevant in treating non-small cell lung cancer.The positive opinion from the European Medicines Agency's Committee for Medicinal Products for Human Use is for Rybrevant in combination with Lazcluze and as a monotherapy, Halozyme said.The company said subcutaneous Rybrevant is co-formulated with its Enhanze drug delivery technology.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235303.USD","IE00B7SZLL34.SGD","LU0345770993.USD","LU1162221912.USD","LU0795875086.SGD","LU0345769128.USD","LU0792757196.USD","IE00BVYPNW00.USD","LU1244550577.SGD","IE00B42XCP33.USD","LU2089984988.USD","SG9999002224.SGD","IE00B2B36J28.USD","LU1196500208.SGD","JNJ","BK4592","IE00B19Z3B42.SGD","HALO","LU1674673691.USD","LU1914381329.SGD","LU1506573853.SGD","SG9999002232.USD","LU0289739699.SGD","LU1280957306.USD","LU0098860793.USD","BK4550","BK4007","BK4559","LU1778281490.HKD","LU1066051811.HKD","LU1430594728.SGD","LU0234570918.USD","LU0122379950.USD","LU0889566641.SGD","IE0002141913.USD","LU1674673428.USD","LU1929549753.HKD","IE0002270589.USD","LU0234572021.USD","LU1718418525.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","LU1221951129.SGD","IE00B1BXHZ80.USD","LU1057294990.SGD","IE00B4R5TH58.HKD","BK4533","LU1032955483.USD","LU1059921491.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2508014314","title":"Positive Regulatory Developments and Revenue Growth Potential Support Buy Rating for Halozyme Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014314","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014314?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:45","pubTimestamp":1738590320,"startTime":"0","endTime":"0","summary":"Analyst Robert Wasserman of Benchmark Co. maintained a Buy rating on Halozyme (HALO – Research Report), with a price target of $75.00. Robert Wasse...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/positive-regulatory-developments-and-revenue-growth-potential-support-buy-rating-for-halozyme-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/positive-regulatory-developments-and-revenue-growth-potential-support-buy-rating-for-halozyme-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALO"],"gpt_icon":0},{"id":"2508049117","title":"Halozyme announces positive opinion in EU for rybrevant with Enhanze technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508049117","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508049117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586463,"startTime":"0","endTime":"0","summary":"Halozyme (HALO) announced that Janssen-Cilag International, a Johnson & Johnson (JNJ) company, received a positive opinion from the Committee for M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halozyme-announces-positive-opinion-in-eu-for-rybrevant-with-enhanze-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halozyme-announces-positive-opinion-in-eu-for-rybrevant-with-enhanze-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930813.SGD","LU2430703251.USD","LU1585245621.USD","BK4007","LU1280957306.USD","LU2430703095.HKD","LU1732799900.SGD","LU1506573853.SGD","IE00BJJMRZ35.SGD","LU2112291526.USD","LU0320765646.SGD","LU1894683348.USD","LU1221951046.USD","LU2468319806.SGD","LU1066051811.HKD","BK4156","BK4534","IE00BVYPNW00.USD","JNJ","LU1778281490.HKD","BK4592","SG9999002232.USD","LU1929549753.HKD","BK4533","BK4568","LU1935042991.SGD","BK4588","HALO","IE0009355771.USD","BK4139","LU0114720955.EUR","LU0053671581.USD","BK4532","LU1718418525.SGD","LU1032955483.USD","LU1914381329.SGD","LU1244550494.USD","LU2505996509.AUD","LU2505996681.GBP","IE00B42XCP33.USD","IE00B2B36J28.USD","SG9999002224.SGD","LU1674673428.USD","IE0002141913.USD","LU2089984988.USD","LU1221951129.SGD","IE000M9KFDE8.USD","LU1261432733.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2508117575","title":"Chmp Issues Positive Opinion for Subcutaneous Rybrevant®(Amivantamab) Co-Formulated With Enhanze® for the Treatment of Patients With Advanced Egfr-Mutated Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117575?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2508962781","title":"Why Halozyme Therapeutics (HALO) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962781?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334411,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.San Diego, CA-based Halozyme Therapeutics is a biopharmaceutical company, focused on the development and commercialization of novel treatments for oncology indications by targeting tumor microenvironment. The company also licen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-halozyme-therapeutics-halo-top-144011346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4139","HALO"],"gpt_icon":0},{"id":"2507965702","title":"High Growth Tech Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965702?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:13","pubTimestamp":1738332819,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecast to grow by 15% annually. In this environment, identifying high growth tech stocks can be pivotal for investors looking to capitalize on innovation and robust earnings potential.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Halozyme Therapeutics, Inc. is a biopharma technology platform company that focuses on researching, developing, and commercializing proprietary enzymes and devices globally, with a market cap of $7.10 billion.Halozyme Therapeutics recently raised its 2025 earnings guidance, reflecting robust growth driven by i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-141339285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HALO","BZ","LU0053671581.USD","QNST"],"gpt_icon":0},{"id":"2506130304","title":"Why Halozyme Therapeutics (HALO) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989411,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.San Diego, CA-based Halozyme Therapeutics is a biopharmaceutical company, focused on the development and commercialization","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-halozyme-therapeutics-halo-top-145011670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4139","HALO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HALO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"HALO","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2025-02-18","symbol":"HALO","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-10-31","symbol":"HALO","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"HALO","fiscalQuarterEnding":"2024/06","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-07","symbol":"HALO","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HALO","date":"2025-05-13","current":16.902925,"percent":0.36204,"low":-107.183322,"twenty":13.976777,"median":18.782553,"eighty":33.511154,"high":317.300641,"avg":29.194934,"sd":70.228212,"marketCap":8204054180},"quantilePoints":[{"date":"2020-05-15","current":-41.033611,"twenty":-44.594759,"median":-30.298421,"eighty":-3.15906,"marketCap":3288392562},{"date":"2020-05-22","current":-41.625849,"twenty":-44.594759,"median":-30.49048,"eighty":-3.15906,"marketCap":3335853898},{"date":"2020-05-29","current":-41.067453,"twenty":-44.594759,"median":-30.668709,"eighty":-3.15906,"marketCap":3291104638},{"date":"2020-06-05","current":-39.933741,"twenty":-44.594759,"median":-30.812227,"eighty":-3.15906,"marketCap":3200250081},{"date":"2020-06-12","current":-38.613897,"twenty":-44.594759,"median":-30.979158,"eighty":-3.15906,"marketCap":3094479103},{"date":"2020-06-19","current":-41.355112,"twenty":-44.594759,"median":-31.0693,"eighty":-3.15906,"marketCap":3314157287},{"date":"2020-06-26","current":-41.930428,"twenty":-44.594759,"median":-31.139245,"eighty":-3.15906,"marketCap":3360262585},{"date":"2020-07-02","current":-48.24199,"twenty":-44.701441,"median":-31.202245,"eighty":-3.15906,"marketCap":3866064822},{"date":"2020-07-10","current":-47.209804,"twenty":-45.062427,"median":-31.437868,"eighty":-3.15906,"marketCap":3783346494},{"date":"2020-07-17","current":-48.411201,"twenty":-45.521478,"median":-31.437868,"eighty":-3.15906,"marketCap":3879625204},{"date":"2020-07-24","current":-45.974566,"twenty":-45.983455,"median":-31.437868,"eighty":-3.15906,"marketCap":3684355707},{"date":"2020-07-31","current":-46.008408,"twenty":-46.067124,"median":-31.437868,"eighty":-3.15906,"marketCap":3687067784},{"date":"2020-08-07","current":-49.020359,"twenty":-46.36488,"median":-31.441816,"eighty":-3.15906,"marketCap":3928442578},{"date":"2020-08-14","current":-96.120349,"twenty":-46.767175,"median":-31.593823,"eighty":-3.15906,"marketCap":3815785605},{"date":"2020-08-21","current":-97.016415,"twenty":-47.040571,"median":-31.929194,"eighty":-3.15906,"marketCap":3851357648},{"date":"2020-08-28","current":-98.015874,"twenty":-47.270147,"median":-32.18744,"eighty":-3.15906,"marketCap":3891034156},{"date":"2020-09-04","current":-95.465531,"twenty":-47.383873,"median":-32.575504,"eighty":-3.15906,"marketCap":3789790651},{"date":"2020-09-11","current":-93.225365,"twenty":-47.596823,"median":-32.914129,"eighty":-3.15906,"marketCap":3700860546},{"date":"2020-09-18","current":-95.603387,"twenty":-47.790417,"median":-33.18736,"eighty":-3.15906,"marketCap":3795263273},{"date":"2020-09-25","current":-89.81342,"twenty":-47.978021,"median":-33.526721,"eighty":-3.15906,"marketCap":3565413154},{"date":"2020-10-02","current":-88.951818,"twenty":-48.050649,"median":-33.7556,"eighty":-3.15906,"marketCap":3531209268},{"date":"2020-10-09","current":-98.394979,"twenty":-48.187806,"median":-34.043096,"eighty":-3.15906,"marketCap":3906083866},{"date":"2020-10-16","current":-99.101493,"twenty":-48.346973,"median":-34.184192,"eighty":-3.15906,"marketCap":3934131053},{"date":"2020-10-23","current":-107.183322,"twenty":-48.421961,"median":-34.367641,"eighty":-3.15906,"marketCap":4254963511},{"date":"2020-10-30","current":-96.499454,"twenty":-48.601018,"median":-34.551796,"eighty":-3.15906,"marketCap":3830835316},{"date":"2020-11-06","current":236.345082,"twenty":-48.601018,"median":-34.551796,"eighty":29.277338,"marketCap":5087091551},{"date":"2020-11-13","current":243.619168,"twenty":-48.601018,"median":-34.551796,"eighty":30.270811,"marketCap":5243658975},{"date":"2020-11-20","current":247.381626,"twenty":-48.601018,"median":-34.551796,"eighty":31.990572,"marketCap":5324642125},{"date":"2020-11-27","current":252.272822,"twenty":-48.601018,"median":-34.551796,"eighty":32.174967,"marketCap":5429920220},{"date":"2020-12-04","current":251.583038,"twenty":-48.601018,"median":-34.551796,"eighty":32.336782,"marketCap":5415073310},{"date":"2020-12-11","current":257.414848,"twenty":-48.601018,"median":-34.551796,"eighty":32.479782,"marketCap":5540597192},{"date":"2020-12-18","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":32.679229,"marketCap":5791644958},{"date":"2020-12-24","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":33.01772,"marketCap":5791644958},{"date":"2020-12-31","current":267.824316,"twenty":-48.601018,"median":-34.551796,"eighty":33.405518,"marketCap":5764650575},{"date":"2021-01-08","current":273.217173,"twenty":-48.601018,"median":-34.551796,"eighty":33.751729,"marketCap":5880726423},{"date":"2021-01-15","current":297.42232,"twenty":-48.601018,"median":-34.551796,"eighty":34.154386,"marketCap":6401718023},{"date":"2021-01-22","current":310.402801,"twenty":-48.601018,"median":-34.551796,"eighty":34.361359,"marketCap":6681109891},{"date":"2021-01-29","current":298.425643,"twenty":-48.601018,"median":-34.551796,"eighty":34.549517,"marketCap":6423313530},{"date":"2021-02-05","current":306.765758,"twenty":-48.601018,"median":-34.551796,"eighty":35.341963,"marketCap":6602826179},{"date":"2021-02-12","current":312.534861,"twenty":-48.601018,"median":-34.551796,"eighty":35.835964,"marketCap":6727000343},{"date":"2021-02-19","current":311.531539,"twenty":-48.601018,"median":-34.551796,"eighty":36.003422,"marketCap":6705404836},{"date":"2021-02-26","current":47.398688,"twenty":-48.601018,"median":-34.551796,"eighty":36.116456,"marketCap":6118459609},{"date":"2021-03-05","current":45.730264,"twenty":-48.601018,"median":-34.551796,"eighty":36.694185,"marketCap":5903091145},{"date":"2021-03-12","current":49.597942,"twenty":-48.601018,"median":-34.551796,"eighty":37.66544,"marketCap":6402350381},{"date":"2021-03-19","current":49.329664,"twenty":-48.601018,"median":-34.551796,"eighty":38.054779,"marketCap":6367719683},{"date":"2021-03-26","current":46.289177,"twenty":-48.601018,"median":-34.551796,"eighty":38.314339,"marketCap":5975238433},{"date":"2021-04-01","current":47.42936,"twenty":-48.601018,"median":-34.551796,"eighty":38.913,"marketCap":6122418902},{"date":"2021-04-09","current":47.809421,"twenty":-48.601018,"median":-34.551796,"eighty":39.059526,"marketCap":6171479058},{"date":"2021-04-16","current":51.878307,"twenty":-48.601018,"median":-34.551796,"eighty":39.557713,"marketCap":6696711318},{"date":"2021-04-23","current":56.405503,"twenty":-48.601018,"median":-34.551796,"eighty":39.888442,"marketCap":7281104355},{"date":"2021-04-30","current":55.835412,"twenty":-48.601018,"median":-34.551796,"eighty":41.446657,"marketCap":7207514121},{"date":"2021-05-07","current":53.174986,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6864093027},{"date":"2021-05-14","current":37.552701,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6124207184},{"date":"2021-05-21","current":36.837079,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6007501400},{"date":"2021-05-28","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-04","current":34.445855,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5617533292},{"date":"2021-06-11","current":37.343251,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6090049394},{"date":"2021-06-18","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-25","current":39.394119,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6424511092},{"date":"2021-07-02","current":40.511187,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6606685975},{"date":"2021-07-09","current":39.708294,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6475747778},{"date":"2021-07-16","current":36.697446,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5984729540},{"date":"2021-07-23","current":37.430522,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6104281807},{"date":"2021-07-30","current":36.069095,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5882256168},{"date":"2021-08-06","current":35.344746,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5764127143},{"date":"2021-08-13","current":25.795567,"twenty":-48.601018,"median":-34.504292,"eighty":42.278935,"marketCap":5900065332},{"date":"2021-08-20","current":24.60127,"twenty":-48.601018,"median":-34.388238,"eighty":42.278935,"marketCap":5626900986},{"date":"2021-08-27","current":26.131463,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":5976892804},{"date":"2021-09-03","current":26.262089,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":6006770155},{"date":"2021-09-10","current":25.6525,"twenty":-48.601018,"median":-34.178321,"eighty":42.278935,"marketCap":5867342520},{"date":"2021-09-17","current":26.150124,"twenty":-48.601018,"median":-33.758487,"eighty":42.278935,"marketCap":5981160997},{"date":"2021-09-24","current":25.061572,"twenty":-48.601018,"median":-33.171948,"eighty":42.278935,"marketCap":5732183078},{"date":"2021-10-01","current":25.347706,"twenty":-48.601018,"median":-32.890356,"eighty":42.278935,"marketCap":5797628702},{"date":"2021-10-08","current":23.301229,"twenty":-48.601018,"median":-32.346317,"eighty":42.278935,"marketCap":5329550213},{"date":"2021-10-15","current":23.487837,"twenty":-48.601018,"median":-32.098233,"eighty":42.278935,"marketCap":5372232142},{"date":"2021-10-22","current":24.17829,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5530155280},{"date":"2021-10-29","current":23.680667,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5416336802},{"date":"2021-11-05","current":14.003587,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5728923584},{"date":"2021-11-12","current":13.401615,"twenty":-48.601018,"median":-31.535195,"eighty":42.278935,"marketCap":5482654454},{"date":"2021-11-19","current":12.22175,"twenty":-48.601018,"median":-31.427822,"eighty":42.278935,"marketCap":4999966960},{"date":"2021-11-26","current":11.643857,"twenty":-48.601018,"median":-31.080309,"eighty":42.278935,"marketCap":4763548595},{"date":"2021-12-03","current":11.145081,"twenty":-48.601018,"median":-31.004277,"eighty":42.278935,"marketCap":4559497030},{"date":"2021-12-10","current":11.867447,"twenty":-48.601018,"median":-30.736638,"eighty":42.278935,"marketCap":4855019986},{"date":"2021-12-17","current":13.253702,"twenty":-48.601018,"median":-30.490499,"eighty":42.278935,"marketCap":5422142611},{"date":"2021-12-23","current":13.841915,"twenty":-48.601018,"median":-30.266744,"eighty":42.278935,"marketCap":5662782732},{"date":"2021-12-31","current":13.831595,"twenty":-48.601018,"median":-30.140046,"eighty":42.278935,"marketCap":5658560975},{"date":"2022-01-07","current":12.827162,"twenty":-48.601018,"median":-29.9433,"eighty":42.251694,"marketCap":5247643341},{"date":"2022-01-14","current":12.23207,"twenty":-48.601018,"median":-29.809866,"eighty":42.251694,"marketCap":5004188716},{"date":"2022-01-21","current":11.657617,"twenty":-48.601018,"median":-29.710372,"eighty":42.251694,"marketCap":4769177604},{"date":"2022-01-28","current":11.200118,"twenty":-48.601018,"median":-29.528999,"eighty":42.251694,"marketCap":4582013065},{"date":"2022-02-04","current":11.59226,"twenty":-48.601018,"median":-29.249403,"eighty":42.251694,"marketCap":4742439812},{"date":"2022-02-11","current":11.764252,"twenty":-48.601018,"median":-29.15233,"eighty":42.251694,"marketCap":4812802421},{"date":"2022-02-18","current":11.255155,"twenty":-48.601018,"median":-28.987825,"eighty":42.251694,"marketCap":4604529100},{"date":"2022-02-25","current":12.149203,"twenty":-48.601018,"median":-28.765504,"eighty":42.251694,"marketCap":4892605710},{"date":"2022-03-04","current":12.005588,"twenty":-48.601018,"median":-28.600635,"eighty":42.251694,"marketCap":4834770236},{"date":"2022-03-11","current":11.87223,"twenty":-48.601018,"median":-28.483216,"eighty":42.251694,"marketCap":4781065867},{"date":"2022-03-18","current":12.75786,"twenty":-48.601018,"median":-28.095678,"eighty":42.251694,"marketCap":5137717958},{"date":"2022-03-25","current":13.027703,"twenty":-48.601018,"median":-27.551932,"eighty":42.251694,"marketCap":5246386320},{"date":"2022-04-01","current":14.235366,"twenty":-48.601018,"median":-27.316509,"eighty":42.251694,"marketCap":5732724127},{"date":"2022-04-08","current":14.344842,"twenty":-48.601018,"median":-26.794491,"eighty":42.251694,"marketCap":5776811407},{"date":"2022-04-14","current":14.461161,"twenty":-48.601018,"median":-26.508159,"eighty":42.251694,"marketCap":5823654142},{"date":"2022-04-22","current":14.892225,"twenty":-48.601018,"median":-25.384774,"eighty":42.251694,"marketCap":5997247807},{"date":"2022-04-29","current":13.650351,"twenty":-48.601018,"median":-25.016607,"eighty":42.251694,"marketCap":5497132725},{"date":"2022-05-06","current":13.424555,"twenty":-48.601018,"median":11.096922,"eighty":42.251694,"marketCap":5406202710},{"date":"2022-05-13","current":12.804047,"twenty":-48.588669,"median":11.233719,"eighty":42.251694,"marketCap":5568774555},{"date":"2022-05-20","current":14.03947,"twenty":-48.459571,"median":11.423707,"eighty":42.251694,"marketCap":6106088280},{"date":"2022-05-27","current":15.300234,"twenty":-48.421961,"median":11.557862,"eighty":42.251694,"marketCap":6654423825},{"date":"2022-06-03","current":14.451277,"twenty":-48.421961,"median":11.650737,"eighty":42.251694,"marketCap":6285192855},{"date":"2022-06-10","current":13.871579,"twenty":-48.358638,"median":11.793491,"eighty":42.251694,"marketCap":6033068722},{"date":"2022-06-17","current":13.98245,"twenty":-48.187806,"median":11.869839,"eighty":42.251694,"marketCap":6081289185},{"date":"2022-06-24","current":14.856749,"twenty":-48.005095,"median":11.915605,"eighty":42.278935,"marketCap":6461541975},{"date":"2022-07-01","current":14.090154,"twenty":-47.704791,"median":12.042879,"eighty":42.278935,"marketCap":6128131920},{"date":"2022-07-08","current":16.402611,"twenty":-47.438209,"median":12.091073,"eighty":42.278935,"marketCap":7133872995},{"date":"2022-07-15","current":15.572661,"twenty":-47.354824,"median":12.177032,"eighty":42.278935,"marketCap":6772908390},{"date":"2022-07-22","current":15.680364,"twenty":-47.056241,"median":12.207991,"eighty":42.278935,"marketCap":6819751125},{"date":"2022-07-29","current":15.490299,"twenty":-46.767175,"median":12.23207,"eighty":42.278935,"marketCap":6737087475},{"date":"2022-08-05","current":14.296057,"twenty":-46.344161,"median":12.366897,"eighty":42.278935,"marketCap":6217684207},{"date":"2022-08-12","current":16.233243,"twenty":-46.302937,"median":12.703328,"eighty":42.278935,"marketCap":5943802021},{"date":"2022-08-19","current":15.902106,"twenty":-46.302937,"median":12.827162,"eighty":42.278935,"marketCap":5822556176},{"date":"2022-08-26","current":15.160811,"twenty":-46.302937,"median":13.133308,"eighty":42.278935,"marketCap":5551130817},{"date":"2022-09-02","current":14.64529,"twenty":-46.302937,"median":13.239999,"eighty":42.278935,"marketCap":5362373080},{"date":"2022-09-09","current":15.578495,"twenty":-46.302937,"median":13.281221,"eighty":42.278935,"marketCap":5704065918},{"date":"2022-09-16","current":15.792981,"twenty":-46.302937,"median":13.563288,"eighty":42.278935,"marketCap":5782600158},{"date":"2022-09-23","current":14.607661,"twenty":-46.302937,"median":13.650351,"eighty":42.278935,"marketCap":5348595143},{"date":"2022-09-30","current":14.878592,"twenty":-46.302937,"median":13.776558,"eighty":42.278935,"marketCap":5447796289},{"date":"2022-10-07","current":15.616124,"twenty":-46.302937,"median":13.831595,"eighty":42.278935,"marketCap":5717843855},{"date":"2022-10-14","current":16.620824,"twenty":-46.302937,"median":13.871579,"eighty":42.278935,"marketCap":6085714772},{"date":"2022-10-21","current":17.332016,"twenty":-46.302937,"median":13.98245,"eighty":42.278935,"marketCap":6346117782},{"date":"2022-10-28","current":18.152333,"twenty":-46.302937,"median":14.08065,"eighty":42.278935,"marketCap":6646476808},{"date":"2022-11-04","current":17.531451,"twenty":-46.302937,"median":14.156679,"eighty":42.278935,"marketCap":6419140848},{"date":"2022-11-11","current":34.552805,"twenty":-46.302937,"median":14.197857,"eighty":42.278935,"marketCap":7297448740},{"date":"2022-11-18","current":33.893376,"twenty":-46.302937,"median":14.279841,"eighty":42.278935,"marketCap":7158179290},{"date":"2022-11-25","current":35.000961,"twenty":-46.302937,"median":14.343574,"eighty":42.278935,"marketCap":7392097880},{"date":"2022-12-02","current":38.054822,"twenty":-46.302937,"median":14.451277,"eighty":42.278935,"marketCap":8037064167},{"date":"2022-12-09","current":36.447863,"twenty":-46.302937,"median":14.498536,"eighty":42.278935,"marketCap":7697679391},{"date":"2022-12-16","current":36.403048,"twenty":-46.302937,"median":14.543268,"eighty":42.278935,"marketCap":7688214477},{"date":"2022-12-23","current":36.806388,"twenty":-46.302937,"median":14.635007,"eighty":42.278935,"marketCap":7773398704},{"date":"2022-12-30","current":36.428657,"twenty":-46.302937,"median":14.704062,"eighty":42.278935,"marketCap":7693623000},{"date":"2023-01-06","current":35.519541,"twenty":-46.302937,"median":14.81696,"eighty":42.278935,"marketCap":7501620457},{"date":"2023-01-13","current":32.228797,"twenty":-46.302937,"median":14.878592,"eighty":42.278935,"marketCap":6806625339},{"date":"2023-01-20","current":32.945847,"twenty":-46.302937,"median":14.92751,"eighty":42.278935,"marketCap":6958063964},{"date":"2023-01-27","current":32.46568,"twenty":-46.302937,"median":15.157048,"eighty":42.278935,"marketCap":6856654171},{"date":"2023-02-03","current":33.707711,"twenty":-46.302937,"median":15.268557,"eighty":42.278935,"marketCap":7118967503},{"date":"2023-02-10","current":31.319682,"twenty":-46.302937,"median":15.328744,"eighty":42.278935,"marketCap":6614622797},{"date":"2023-02-17","current":32.030329,"twenty":-46.302937,"median":15.540866,"eighty":42.278935,"marketCap":6764709291},{"date":"2023-02-24","current":33.1772,"twenty":-46.302937,"median":15.540866,"eighty":41.822497,"marketCap":6706074343},{"date":"2023-03-03","current":31.054235,"twenty":-46.302937,"median":15.540866,"eighty":40.47977,"marketCap":6276961390},{"date":"2023-03-10","current":27.879832,"twenty":-46.302937,"median":15.540866,"eighty":40.044782,"marketCap":5635322465},{"date":"2023-03-17","current":22.153851,"twenty":-46.302937,"median":15.540866,"eighty":39.771222,"marketCap":4477935794},{"date":"2023-03-24","current":23.106406,"twenty":-46.302937,"median":15.540866,"eighty":39.626718,"marketCap":4670474800},{"date":"2023-03-31","current":25.585203,"twenty":-46.293548,"median":15.556763,"eighty":39.39837,"marketCap":5171511529},{"date":"2023-04-06","current":25.076045,"twenty":-46.293548,"median":15.556763,"eighty":39.156742,"marketCap":5068595876},{"date":"2023-04-14","current":24.452996,"twenty":-46.302937,"median":15.540866,"eighty":38.921373,"marketCap":4942659618},{"date":"2023-04-21","current":22.711139,"twenty":-46.302937,"median":15.540866,"eighty":38.465051,"marketCap":4590579754},{"date":"2023-04-28","current":21.59903,"twenty":-46.302937,"median":15.540866,"eighty":38.197119,"marketCap":4365790303},{"date":"2023-05-05","current":20.681205,"twenty":-46.302937,"median":15.540866,"eighty":37.874762,"marketCap":4180271298},{"date":"2023-05-12","current":24.595079,"twenty":-46.302937,"median":15.540866,"eighty":37.64681,"marketCap":4467351802},{"date":"2023-05-19","current":24.826194,"twenty":-46.302937,"median":15.540866,"eighty":37.510811,"marketCap":4509330555},{"date":"2023-05-26","current":24.706909,"twenty":-46.302937,"median":15.540866,"eighty":37.386396,"marketCap":4487664102},{"date":"2023-06-02","current":24.222314,"twenty":-46.302937,"median":15.540866,"eighty":37.197848,"marketCap":4399644136},{"date":"2023-06-09","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":37.021834,"marketCap":4625787741},{"date":"2023-06-16","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":36.844061,"marketCap":4625787741},{"date":"2023-06-23","current":26.414176,"twenty":-46.312325,"median":15.53334,"eighty":36.769541,"marketCap":4797765212},{"date":"2023-06-30","current":25.847572,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4694849560},{"date":"2023-07-07","current":27.293903,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4957555304},{"date":"2023-07-13","current":27.726311,"twenty":-46.337632,"median":15.490299,"eighty":36.735637,"marketCap":5036096197},{"date":"2023-07-19","current":31.088657,"twenty":-46.350691,"median":15.394112,"eighty":36.742202,"marketCap":5646819344},{"date":"2023-07-27","current":32.616996,"twenty":-46.36488,"median":15.350919,"eighty":36.700937,"marketCap":5924420775},{"date":"2023-08-04","current":31.38687,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5700985477},{"date":"2023-08-11","current":24.853881,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5808476346},{"date":"2023-08-18","current":23.978943,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5603998982},{"date":"2023-08-25","current":23.843469,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5572337971},{"date":"2023-09-01","current":24.024102,"twenty":-46.368268,"median":15.326379,"eighty":36.658072,"marketCap":5614552652},{"date":"2023-09-08","current":22.093593,"twenty":-46.369398,"median":15.326379,"eighty":36.659137,"marketCap":5163383243},{"date":"2023-09-15","current":22.87257,"twenty":-46.402111,"median":15.326379,"eighty":36.666799,"marketCap":5345434057},{"date":"2023-09-22","current":22.52824,"twenty":-46.532961,"median":15.269935,"eighty":36.697446,"marketCap":5264962320},{"date":"2023-09-28","current":21.704105,"twenty":-46.622347,"median":15.265132,"eighty":36.707918,"marketCap":5072357836},{"date":"2023-10-06","current":21.252524,"twenty":-46.716032,"median":15.217074,"eighty":36.7149,"marketCap":4966821132},{"date":"2023-10-13","current":20.625956,"twenty":-46.750127,"median":15.17192,"eighty":36.7149,"marketCap":4820388955},{"date":"2023-10-20","current":20.208243,"twenty":-46.767175,"median":15.158929,"eighty":36.718391,"marketCap":4722767504},{"date":"2023-11-03","current":19.333305,"twenty":-46.880825,"median":14.989795,"eighty":36.745485,"marketCap":4518290140},{"date":"2023-11-10","current":19.083127,"twenty":-46.909238,"median":14.939111,"eighty":36.697446,"marketCap":4845358674},{"date":"2023-11-17","current":20.560665,"twenty":-46.931968,"median":14.92751,"eighty":36.542616,"marketCap":5220517307},{"date":"2023-11-24","current":21.008088,"twenty":-46.931968,"median":14.92751,"eighty":36.449953,"marketCap":5334121681},{"date":"2023-12-01","current":20.087229,"twenty":-46.931968,"median":14.92751,"eighty":36.356952,"marketCap":5100308027},{"date":"2023-12-08","current":20.888429,"twenty":-46.920603,"median":14.933311,"eighty":36.141801,"marketCap":5303739116},{"date":"2023-12-15","current":20.524247,"twenty":-46.931968,"median":14.92751,"eighty":36.079753,"marketCap":5211270439},{"date":"2023-12-22","current":19.187179,"twenty":-46.931968,"median":14.92751,"eighty":35.721851,"marketCap":4871778296},{"date":"2023-12-29","current":19.327649,"twenty":-46.943333,"median":14.916709,"eighty":35.325033,"marketCap":4907444786},{"date":"2024-01-05","current":19.015493,"twenty":-46.954698,"median":14.905909,"eighty":35.163222,"marketCap":4828185920},{"date":"2024-01-12","current":17.704439,"twenty":-46.954698,"median":14.905909,"eighty":34.692374,"marketCap":4495298683},{"date":"2024-01-19","current":18.172673,"twenty":-46.966063,"median":14.903503,"eighty":34.445855,"marketCap":4614186982},{"date":"2024-01-26","current":17.954164,"twenty":-46.954698,"median":14.905909,"eighty":34.196791,"marketCap":4558705776},{"date":"2024-02-02","current":17.824099,"twenty":-46.954698,"median":14.905909,"eighty":33.895513,"marketCap":4525681248},{"date":"2024-02-09","current":18.333953,"twenty":-46.954698,"median":14.905909,"eighty":33.717272,"marketCap":4655137396},{"date":"2024-02-16","current":18.682527,"twenty":-46.954698,"median":14.905909,"eighty":33.243878,"marketCap":4743643130},{"date":"2024-02-23","current":17.889163,"twenty":-46.954698,"median":14.939111,"eighty":33.170623,"marketCap":5037481056},{"date":"2024-03-01","current":17.929698,"twenty":-46.943333,"median":15.158929,"eighty":33.164046,"marketCap":5048895288},{"date":"2024-03-08","current":18.819435,"twenty":-46.943333,"median":15.269246,"eighty":33.164046,"marketCap":5299439858},{"date":"2024-03-15","current":18.404333,"twenty":-46.943333,"median":15.350919,"eighty":33.164046,"marketCap":5182549791},{"date":"2024-03-22","current":18.147151,"twenty":-46.943333,"median":15.556763,"eighty":33.164046,"marketCap":5110128772},{"date":"2024-03-28","current":18.377261,"twenty":-46.943333,"median":15.649732,"eighty":33.164046,"marketCap":5174926526},{"date":"2024-04-05","current":17.926064,"twenty":-46.954698,"median":15.792981,"eighty":33.170623,"marketCap":5047872106},{"date":"2024-04-12","current":17.741073,"twenty":-46.954698,"median":15.892604,"eighty":33.170623,"marketCap":4995779794},{"date":"2024-04-19","current":17.059766,"twenty":-46.954698,"median":15.951024,"eighty":33.170623,"marketCap":4803927620},{"date":"2024-04-26","current":17.353044,"twenty":-46.943333,"median":16.005059,"eighty":33.164046,"marketCap":4886512993},{"date":"2024-05-03","current":17.966672,"twenty":-46.943333,"median":16.227598,"eighty":33.164046,"marketCap":5059307004},{"date":"2024-05-10","current":17.502061,"twenty":-46.767175,"median":16.356055,"eighty":33.164046,"marketCap":5579692160},{"date":"2024-05-17","current":18.120861,"twenty":-46.767175,"median":16.566262,"eighty":33.164046,"marketCap":5776966860},{"date":"2024-05-24","current":17.533999,"twenty":-46.767175,"median":16.852199,"eighty":33.164046,"marketCap":5589874080},{"date":"2024-05-31","current":17.306441,"twenty":-46.767175,"median":17.172565,"eighty":33.164046,"marketCap":5517327900},{"date":"2024-06-07","current":20.536178,"twenty":-46.767175,"median":17.309821,"eighty":33.164046,"marketCap":6546974560},{"date":"2024-06-14","current":19.809587,"twenty":-46.767175,"median":17.402675,"eighty":33.170623,"marketCap":6315335880},{"date":"2024-06-21","current":20.304627,"twenty":-46.532961,"median":17.450051,"eighty":33.1772,"marketCap":6473155640},{"date":"2024-06-28","current":20.612031,"twenty":-46.331914,"median":17.494077,"eighty":33.184359,"marketCap":6571156620},{"date":"2024-07-05","current":20.763737,"twenty":-45.974566,"median":17.522348,"eighty":33.184359,"marketCap":6619520740},{"date":"2024-07-12","current":21.087109,"twenty":-45.287382,"median":17.583154,"eighty":33.184359,"marketCap":6722612680},{"date":"2024-07-15","current":21.230831,"twenty":-45.146843,"median":17.610792,"eighty":33.184359,"marketCap":6768431320},{"date":"2024-08-02","current":21.977383,"twenty":-43.257065,"median":17.697409,"eighty":33.428092,"marketCap":7006433700},{"date":"2024-08-09","current":20.453728,"twenty":-41.862744,"median":17.753971,"eighty":33.428092,"marketCap":6898899128},{"date":"2024-08-16","current":22.196388,"twenty":-41.08099,"median":17.858016,"eighty":33.428092,"marketCap":7486686348},{"date":"2024-08-23","current":23.150345,"twenty":-40.8644,"median":17.919303,"eighty":33.428092,"marketCap":7808449179},{"date":"2024-08-30","current":23.939049,"twenty":-40.454755,"median":17.960418,"eighty":33.428092,"marketCap":8074473567},{"date":"2024-09-06","current":22.928756,"twenty":-40.062342,"median":18.00728,"eighty":33.428092,"marketCap":7733708994},{"date":"2024-09-13","current":22.737214,"twenty":-39.754377,"median":18.083983,"eighty":33.428092,"marketCap":7669103071},{"date":"2024-09-20","current":22.346618,"twenty":-39.365193,"median":18.151998,"eighty":33.428092,"marketCap":7537357660},{"date":"2024-09-27","current":21.388905,"twenty":-38.756523,"median":18.192317,"eighty":33.428092,"marketCap":7214328046},{"date":"2024-10-04","current":22.695901,"twenty":-37.540812,"median":18.229882,"eighty":33.428092,"marketCap":7655168460},{"date":"2024-10-11","current":19.578642,"twenty":-35.643925,"median":18.269503,"eighty":33.428092,"marketCap":6603738736},{"date":"2024-10-18","current":19.634978,"twenty":-34.449305,"median":18.362536,"eighty":33.428092,"marketCap":6622740478},{"date":"2024-10-25","current":18.515769,"twenty":-33.785204,"median":18.435917,"eighty":33.428092,"marketCap":6245239204},{"date":"2024-10-31","current":19.000258,"twenty":-32.464634,"median":18.485706,"eighty":33.428092,"marketCap":6408654185},{"date":"2024-11-08","current":19.336888,"twenty":-31.257568,"median":18.56807,"eighty":33.455779,"marketCap":7589090550},{"date":"2024-11-15","current":17.492347,"twenty":-28.558242,"median":18.657004,"eighty":33.455779,"marketCap":6865168920},{"date":"2024-11-22","current":14.814682,"twenty":11.103114,"median":18.657004,"eighty":33.455779,"marketCap":5814273900},{"date":"2024-11-29","current":15.625113,"twenty":11.207416,"median":18.657004,"eighty":33.455779,"marketCap":6132341400},{"date":"2024-12-06","current":15.579729,"twenty":11.391373,"median":18.657004,"eighty":33.455779,"marketCap":6114529620},{"date":"2024-12-13","current":15.50517,"twenty":11.541312,"median":18.657004,"eighty":33.455779,"marketCap":6085267410},{"date":"2024-12-20","current":15.339842,"twenty":11.652113,"median":18.657004,"eighty":33.455779,"marketCap":6020381640},{"date":"2024-12-27","current":15.570004,"twenty":11.778699,"median":18.657004,"eighty":33.455779,"marketCap":6110712810},{"date":"2025-01-03","current":15.563521,"twenty":11.834396,"median":18.657004,"eighty":33.455779,"marketCap":6108168270},{"date":"2025-01-10","current":17.427512,"twenty":11.891607,"median":18.669766,"eighty":33.483467,"marketCap":6839723520},{"date":"2025-01-17","current":17.94943,"twenty":12.010873,"median":18.669766,"eighty":33.483467,"marketCap":7044558990},{"date":"2025-01-24","current":18.033715,"twenty":12.07327,"median":18.669766,"eighty":33.483467,"marketCap":7077638010},{"date":"2025-01-31","current":18.289811,"twenty":12.13907,"median":18.669766,"eighty":33.483467,"marketCap":7178147340},{"date":"2025-02-07","current":18.782553,"twenty":12.191859,"median":18.683301,"eighty":33.483467,"marketCap":7371532380},{"date":"2025-02-14","current":18.999749,"twenty":12.221409,"median":18.765769,"eighty":33.483467,"marketCap":7456774470},{"date":"2025-02-21","current":15.928961,"twenty":12.283245,"median":18.781965,"eighty":33.483467,"marketCap":7073908320},{"date":"2025-02-28","current":16.001063,"twenty":12.580528,"median":18.781965,"eighty":33.483467,"marketCap":7105928100},{"date":"2025-03-07","current":16.680484,"twenty":12.783177,"median":18.782553,"eighty":33.511154,"marketCap":7407652950},{"date":"2025-03-14","current":16.932841,"twenty":13.048136,"median":18.782553,"eighty":33.511154,"marketCap":7519722180},{"date":"2025-03-21","current":17.836887,"twenty":13.16718,"median":18.782553,"eighty":33.511154,"marketCap":7921200960},{"date":"2025-03-28","current":17.881257,"twenty":13.275717,"median":18.782553,"eighty":33.511154,"marketCap":7940905440},{"date":"2025-04-04","current":17.171331,"twenty":13.494491,"median":18.782553,"eighty":33.511154,"marketCap":7625633760},{"date":"2025-04-11","current":16.050476,"twenty":13.630199,"median":18.781965,"eighty":33.483467,"marketCap":7127871987},{"date":"2025-04-17","current":16.362028,"twenty":13.693319,"median":18.781965,"eighty":33.483467,"marketCap":7266229294},{"date":"2025-04-25","current":16.481641,"twenty":13.795236,"median":18.782553,"eighty":33.511154,"marketCap":7319348617},{"date":"2025-05-02","current":16.698615,"twenty":13.845355,"median":18.782553,"eighty":33.511154,"marketCap":7415704599},{"date":"2025-05-09","current":17.19488,"twenty":13.897555,"median":18.782553,"eighty":33.511154,"marketCap":8345758330},{"date":"2025-05-13","current":16.902925,"twenty":13.976777,"median":18.782553,"eighty":33.511154,"marketCap":8204054180}],"updateTime":1747239777263}}}