SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HongkongLand USD

4.240

+0.0400.95%

Volume:302.10K

Turnover:1.28M

Market Cap:9.36B

PE:-6.76

High:4.250

Open:4.200

Low:4.180

Close:4.200

Loading ...

Overview Company News Filings

Get Smart: Enjoying a Double-Digit Dividend Yield

The Smart Investor

Calculating The Intrinsic Value Of Hongkong Land Holdings Limited

Simply Wall St.

Citi Upgrade Spurs Hongkong Land: 6% Price Jump in 2 Days, New $4.80 Target

STI Rises 23.2% In 10 Months, Surpassing 17-Year High

Singapore Business Review

Hong Kong Land Director Acquires Shares Despite Notification Delay

Swelling Losses Haven't Held Back Gains for Hongkong Land Holdings Shareholders Since They're up 37% over 1 Year

Simply Wall St.

SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%

Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report

Hongkong Land Holdings Limited's (SGX:H78) market cap surged US$397m last week, public companies who have a lot riding on the company were rewarded

Simply Wall St.

Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%

Market Chatter: Hongkong Land Eyes Sale of Singapore Property Development Unit for SG$1.1 Billion

SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%

Hongkong Land Is Said to Weigh Sale of Singapore Developer MCL

Year-in-Review: The 5 Best-Performing Blue-Chip Stocks of 2024

The Smart Investor

Year-in-Review: The 5 Best-Performing Blue-Chip Stocks of 2024

The Smart Investor

Singapore Shares Rise 1.1%, Led by Shipping Stocks

Hongkong Land Launches $18 Billion in Westbund Central

3 Singapore Blue-Chip Stocks Whose Share Prices Could Hit New 52-Week Highs

The Smart Investor

Hongkong Land Reports Higher Underlying Profit in Q3 on Build-to-Sell Completions in China

Hongkong Land Holdings Limited's (SGX:H78) largest shareholders are private companies who were rewarded as market cap surged US$331m last week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/H78.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H78.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","market":"SI","secType":"STK","nameCN":"HongkongLand USD","latestPrice":4.24,"timestamp":1745301480000,"preClose":4.2,"halted":0,"volume":302100,"delay":15,"nameEN":"HongkongLand USD","floatShares":1028063784,"shares":2206621826,"eps":-0.627617,"marketStatus":"Trading","change":0.04,"latestTime":"04-22 13:58:00 SGT Delay","open":4.2,"high":4.25,"low":4.18,"amount":1275648.0642000001,"amplitude":0.016667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627617,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":4.2,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.232596,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","floatShares":1028063784,"roa":"1.15%","roe":"-4.44%","lyrEps":-0.627617,"volumeRatio":0.232596,"shares":2206621826,"dividePrice":0.23,"high":4.25,"amplitude":0.016667,"preClose":4.2,"low":4.18,"week52Low":2.6667,"pbRate":"0.31","psRate":"4.67","week52High":4.8086,"institutionHeld":0,"latestPrice":4.24,"eps":-0.627617,"divideRate":0.054245,"volume":302100,"delay":15,"ttmEps":-0.627617,"open":4.2,"prevYearClose":4.2796,"prevWeekClose":4.12,"prevMonthClose":4.32,"prevQuarterClose":4.32,"fiveDayClose":4.02,"twentyDayClose":4.29,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H78.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513257106","title":"Get Smart: Enjoying a Double-Digit Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257106","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257106?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:30","pubTimestamp":1740130200,"startTime":"0","endTime":"0","summary":"Here are some simple steps to generate a sustainable, double-digit dividend yield.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2020/03/One-Changi-Ascendas-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2020/03/One-Changi-Ascendas-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-enjoying-a-double-digit-dividend-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902611.USD","LU0029875118.USD","LU0261947096.USD","LU1504937902.USD","SG9999001903.USD","SG9999004360.SGD","LU0898667661.SGD","RJAW.SI","BK6082","LU0384037296.USD","LU0950375773.USD","SG9999002604.SGD","LU0532188223.SGD","D05.SI","LU0488056044.USD","LU0762540952.USD","LU2506952170.USD","BK6523","SG9999016042.SGD","BK6110","BK6011","IE00BGHQDM52.EUR","LU0737861269.HKD","LU0205439572.USD","LU0878004406.USD","LU2257852520.SGD","LU1956131251.USD","LU0955648018.USD","LU0188438112.USD","LU0543330483.HKD","A17U.SI","H78.SI","SG9999006266.SGD","LU0261945553.USD","LU2506952097.USD","SG9999011175.SGD","BK6133","C38U.SI","LU0955623706.USD","LU1282649810.SGD","LU0878005551.USD","SG9999013460.SGD","LU0886674414.USD","LU0831103253.SGD","LU1282649067.USD","LU0251144936.SGD","SG9999001127.SGD","LU0235996351.USD","LU0577902538.SGD","LU0831093199.SGD"],"gpt_icon":1},{"id":"2512184284","title":"Calculating The Intrinsic Value Of Hongkong Land Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184284?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:59","pubTimestamp":1739836751,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Hongkong Land Holdings is US$5.27 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-h78/hongkong-land-holdings-shares/news/calculating-the-intrinsic-value-of-hongkong-land-holdings-li","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calculating The Intrinsic Value Of Hongkong Land Holdings Limited","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6139","BK4211","BK4100","BK6110","BK6512","H78.SI"],"gpt_icon":0},{"id":"2511652932","title":"Citi Upgrade Spurs Hongkong Land: 6% Price Jump in 2 Days, New $4.80 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652932","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652932?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:19","pubTimestamp":1739524788,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) has an average rating of outperform and price targets ranging from $3.83 to AU$6, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citi Upgrade Spurs Hongkong Land: 6% Price Jump in 2 Days, New $4.80 Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI"],"gpt_icon":0},{"id":"1103338114","title":"STI Rises 23.2% In 10 Months, Surpassing 17-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1103338114","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103338114?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:46","pubTimestamp":1739414812,"startTime":"0","endTime":"0","summary":"STI recorded a net institutional inflow of $489m.Over the past 10 months, from 17 April 2024 to 10 February, the  $Straits Times Index$  surged 23.2% to 3,921.30, surpassing its October 2007 record high of 3,906.16.Meanwhile, there were two for every three gainers spanning the 730-point rise from the 3,144.76 close on 16 April to the 3,875.13 close on 10 February.STI recorded a net institutional inflow of $489m, with the top five stocks seeing the highest net institutional inflows over the 10-mo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/sti-rises-232-in-10-months-surpassing-17-year-high","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["D05.SI","STI.SI","H78.SI","O39.SI","U11.SI","S68.SI","BS6.SI"],"gpt_icon":1},{"id":"1176850155","title":"Hong Kong Land Director Acquires Shares Despite Notification Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=1176850155","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176850155?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:04","pubTimestamp":1736845476,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings Limited has announced that Ms. Lily Jencks, a non-executive director, acquired 79,300 ordinary shares in the company at a price of US$3.7950 per share on the Singapore Exchange on October 10, 2024. However, due to an administrative oversight, the transaction was not publicly notified within the required timeframe. This incident highlights the significance of timely disclosures in maintaining corporate governance standards.Hongkong Land Holdings Limited is a prestigious rea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Land Director Acquires Shares Despite Notification Delay","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI"],"gpt_icon":1},{"id":"2503734850","title":"Swelling Losses Haven't Held Back Gains for Hongkong Land Holdings Shareholders Since They're up 37% over 1 Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734850?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:10","pubTimestamp":1736727041,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But investors can...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-h78/hongkong-land-holdings-shares/news/swelling-losses-havent-held-back-gains-for-hongkong-land-hol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Swelling Losses Haven't Held Back Gains for Hongkong Land Holdings Shareholders Since They're up ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6512","BK6139","BK6110","H78.SI"],"gpt_icon":1},{"id":"1141760216","title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141760216","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141760216?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:40","pubTimestamp":1735623655,"startTime":"0","endTime":"0","summary":"The Singapore stock market had an extraordinary year. Driven by strong performances in financial and technology stocks, the STI surged 17% in 2024, reaching a new all-time high at one point. Among the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI","BS6.SI","AP4.SI","STI.SI","G07.SI","P8Z.SI","O39.SI","U11.SI","BVA.SI","A26.SI","D05.SI"],"gpt_icon":1},{"id":"2490742650","title":"Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742650?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:46","pubTimestamp":1733968014,"startTime":"0","endTime":"0","summary":"0114 GMT - Singapore's FTSE Straits Times Index edges 0.1% lower to 3808.33. The U.S. inflation report is the main event, with core CPI expected to remain steady at 2.7% on-year and 0.3% on-month, says Matt Simpson, market analyst at FOREX.com and City Index, in a commentary. Any figures higher than those could boost the odds of a December pause for the Fed, Simpson adds. Top decliners on the benchmark index include Hongkong Land, which is down 1.9%, and Jardine Matheson Holdings, which is 1.5% lower. Meanwhile, Yangzijiang Shipbuilding is up 1.85% and Thai Beverage is 1.8% higher. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","LU0082770016.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999000343.SGD","H78.SI","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","LU0082770016.USD","J36.SI","Y92.SI","SGXZ27511609.SGD","BS6.SI","SG9999013478.USD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","LU0620787316.HKD","SGXZ58947870.SGD","BK6504","LU0164939612.USD","BK6065"],"gpt_icon":1},{"id":"2489788119","title":"Hongkong Land Holdings Limited's (SGX:H78) market cap surged US$397m last week, public companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2489788119","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489788119?lang=en_us&edition=fundamental","pubTime":"2024-12-08 08:07","pubTimestamp":1733616465,"startTime":"0","endTime":"0","summary":"Key Insights Hongkong Land Holdings' significant public companies ownership suggests that the key decisions are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-h78/hongkong-land-holdings-shares/news/hongkong-land-holdings-limiteds-sgxh78-market-cap-surged-us3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6512","BK6139","BK6110","H78.SI"],"gpt_icon":1},{"id":"2489401371","title":"Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:26","pubTimestamp":1733480788,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday, mirroring losses in the regional and global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,796.16 and 3,816.17 throughout the day. It ended the session at 3,796.16, down 26.52 points or 0.69% compared to Thursday's close.In company news, shares of Suntec REIT  surged over 5% after Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in the REIT.Hongkong Land Holdings  was up nearly 1% after a Bloomberg report revealed that the property developer is mulling the sale of its Singapore-based property development unit, MCL Land.Meanwhile, shares of Singapore Post's  were down nearly 3% at the close after S&P Global Ratings placed a 'BBB' long-term issuer credit rating and its 'BB+' rating on the company's SG$250 million subordinated perpetual securities on CreditWatch with negative implications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","U11.SI","S59.SI","5E2.SI","O39.SI","BK6519","S08.SI","BK6512","STI.SI","SG9999002414.USD","Z74.SI","VC2.SI","S68.SI","H78.SI","G13.SI","BK6139","Z59.SI","U96.SI","BS6.SI","SG9999007918.USD","T82U.SI","BK6110","D05.SI","U14.SI","BK6072","SG9999002406.SGD","SG9999007892.SGD"],"gpt_icon":1},{"id":"2489244894","title":"Market Chatter: Hongkong Land Eyes Sale of Singapore Property Development Unit for SG$1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2489244894","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489244894?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:57","pubTimestamp":1733457470,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings  is mulling the sale of its Singapore-based property development unit, MCL Land, Bloomberg reported Thursday, citing people close to the matter.The firm owns 100% of MCL and is looking to divest its stake at around SG$1.1 billion, the report said. The company is in discussions with financial advisers regarding the transaction.The news comes in after the company disclosed plans to move on from its residential development business to focus on real estate investment trusts, according to the report.Hongkong Land has yet to respond to MT Newswires' request for a comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6139","BK6110","CFA.SI","H78.SI"],"gpt_icon":1},{"id":"1148640634","title":"SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148640634","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148640634?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.3%; SGX fell 1.3%; SingPost fell 0.9%; DBS and UOB fell 0.6%; NIO fell 0.4%; Singtel fell 0.3%; Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","T82U.SI","U96.SI","5TT.SI","S08.SI","C07.SI","DCRU.SI","H78.SI"],"gpt_icon":1},{"id":"2489359754","title":"Hongkong Land Is Said to Weigh Sale of Singapore Developer MCL","url":"https://stock-news.laohu8.com/highlight/detail?id=2489359754","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489359754?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:48","pubTimestamp":1733392104,"startTime":"0","endTime":"0","summary":" -- Asian real estate group Hongkong Land Holdings Ltd. is considering selling its closely held property developer arm MCL Land Ltd., according to people with knowledge of the matter.As Wars Rage, Cities Facea Dark New Era of Urban Destruction. Riyadh Metro Partially Opens in Bid to Ease City’s Traffic Jams. The Jardine Matheson-backed firm, which owns 100% of MCL Land, is seeking to divest the Singapore-based company at a premium to its book value of S$1.1 billion , said the people, asking not to be identified as the process is private. Hongkong Land is speaking with prospective financial advisers to help prepare for a transaction, the people said.Hongkong Land’s Singapore-listed stock erased earlier losses and closed 4% up on Thursday, the biggest gain in a month. The shares have climbed 35% this year, giving the company a market value of roughly $10.3 billion.Deliberations are ongoing and Hongkong Land could still opt to keep the assets, the people said.A representative for Hongkong","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NXqjdslqosVPoxTaAiDv2A--~B/aD0xMzI0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/25672b87eb69fe97c56975be52da6501","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NXqjdslqosVPoxTaAiDv2A--~B/aD0xMzI0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/25672b87eb69fe97c56975be52da6501"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hongkong-land-said-weigh-sale-094824494.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hongkong-land-said-weigh-sale-094824494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6139","H78.SI","BK6512","BK6110"],"gpt_icon":0},{"id":"1104992252","title":"Year-in-Review: The 5 Best-Performing Blue-Chip Stocks of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1104992252","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104992252?lang=en_us&edition=fundamental","pubTime":"2024-12-03 10:06","pubTimestamp":1733191574,"startTime":"0","endTime":"0","summary":"Time flies, and the end of 2024 draws near.The Straits Times Index delivered a stunning performance year-to-date, logging a total return of 19.1% up till 7 November.Along the way, many blue-chip stock","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-the-5-best-performing-blue-chip-stocks-of-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["H78.SI","S68.SI","D05.SI","S58.SI","BS6.SI"],"gpt_icon":1},{"id":"1179829091","title":"Year-in-Review: The 5 Best-Performing Blue-Chip Stocks of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1179829091","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179829091?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:59","pubTimestamp":1733191147,"startTime":"0","endTime":"0","summary":"Time flies, and the end of 2024 draws near.The Straits Times Index delivered a stunning performance year-to-date, logging a total return of 19.1% up till 7 November.Along the way, many blue-chip stock","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-the-5-best-performing-blue-chip-stocks-of-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["S58.SI","H78.SI","D05.SI","BS6.SI","S68.SI"],"gpt_icon":1},{"id":"2488935217","title":"Singapore Shares Rise 1.1%, Led by Shipping Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488935217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488935217?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:49","pubTimestamp":1733190545,"startTime":"0","endTime":"0","summary":"0112 GMT - Singapore's FTSE Straits Times Index rises 1.1% to 3793.91, led by shipping stocks. The main theme overnight was largely risk-on sentiment, after markets digested better than expected ISM manufacturing data, the Commerzbank Research team writes in a note. Markets will eye U.S. employment data and remarks from Fed speakers due this week, they add. Yangzijiang Shipbuilding rises 7.0% after announcing new contracts worth $2.63 billion. Seatrium gains 2.05% and Keppel is 1.6% higher. Meanwhile, Hongkong Land is 0.2% lower. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Shares Rise 1.1%, Led by Shipping Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999013478.USD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999003826.SGD","LU0082770016.SGD","SG9999013460.SGD","SG9999016042.SGD","LU0164939612.USD","BK6065","5E2.SI","LU0620787316.HKD","H78.SI","BN4.SI","SGXZ58947870.SGD","LU1242518857.USD","BS6.SI","LU0979878070.USD","LU0082770016.USD","SG9999004360.SGD","SG9999013486.USD","LU1242518931.SGD","BK6504"],"gpt_icon":1},{"id":"2487049370","title":"Hongkong Land Launches $18 Billion in Westbund Central","url":"https://stock-news.laohu8.com/highlight/detail?id=2487049370","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487049370?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:10","pubTimestamp":1732849816,"startTime":"0","endTime":"0","summary":"Hongkong Land  unveiled the Westbund Central and Shanghai West Bund Financial Hub, representing the company's largest ever single investment, according to a company release on Thursday.The development has a total gross floor area of 1.1 million sqm and will yield around 992 apartments.The office space will have a total area of 650,000 sqm.The flagship project is part of the property developer's CENTRAL Series which has a total outlay of around $11.5 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Launches $18 Billion in Westbund Central","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6139","BK6110","H78.SI"],"gpt_icon":0},{"id":"2486748877","title":"3 Singapore Blue-Chip Stocks Whose Share Prices Could Hit New 52-Week Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748877","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748877?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:54","pubTimestamp":1732499678,"startTime":"0","endTime":"0","summary":"These three stocks may have done well this year, but look out for continued strong performances as 2025 beckons.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-whose-share-prices-could-hit-new-52-week-highs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"3 Singapore Blue-Chip Stocks Whose Share Prices Could Hit New 52-Week Highs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0831103253.SGD","LU2506951958.HKD","LU1282649067.USD","SG9999013460.SGD","SG9999002679.SGD","LU0210637038.USD","LU0261945553.USD","SG9999002406.SGD","LU0737861269.HKD","LU0823417653.USD","LU1130305938.SGD","LU1504937902.USD","LU0577902298.EUR","SG9999000475.SGD","SG9999008742.SGD","SG9999000459.SGD","SG9999014484.SGD","LU0532188223.SGD","LU0543330483.HKD","LU0251143029.SGD","LU0235996351.USD","LU0096374516.USD","LU0048597586.USD","BK6504","LU0762540952.USD","H78.SI","SG9999006266.SGD","SG9999003800.SGD","SG9999005177.SGD","LU2506952097.USD","LU0823417737.USD","SG9999013486.USD","BK6112","LU0048573645.USD","LU1956131251.USD","SG9999002620.SGD","LU0384037296.USD","SGXZ27511609.SGD","LU0577902611.USD","LU0950375773.USD","SGXZ58947870.SGD","D05.SI","LU0577902454.USD","SG9999002562.SGD","SG9999014492.USD","LU0205439572.USD","LU0251144936.SGD","S63.SI","SG9999003826.SGD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2483670613","title":"Hongkong Land Reports Higher Underlying Profit in Q3 on Build-to-Sell Completions in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2483670613","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483670613?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:55","pubTimestamp":1731916509,"startTime":"0","endTime":"0","summary":"Hongkong Land  booked a \"higher\" underlying profit during the third quarter of the year versus a year earlier, which it attributed to more build-to-sell completion in China, according to a filing with the Singapore Exchange on Thursday.The company did not disclose the actual profit figures for the period.However, it reported that net debt was down to $5.3 billion in Q3 from $5.4 billion at the end of June 2024, with gearing at 17%.The property developer reported a committed liquidity of $3.2 billion, compared with $3.0 billion at the end of the previous quarter.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI","BK6139","BK6110","BK6512"],"gpt_icon":0},{"id":"2482278958","title":"Hongkong Land Holdings Limited's (SGX:H78) largest shareholders are private companies who were rewarded as market cap surged US$331m last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482278958?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:55","pubTimestamp":1731408946,"startTime":"0","endTime":"0","summary":"Key InsightsThe considerable ownership by private companies in Hongkong Land Holdings indicates that they collectively have a greater say in management and business strategyThe largest shareholder of the company is Jardine Strategic Limited with a 53% stakeInstitutions own 13% of Hongkong Land HoldingsIf you want to know who really controls Hongkong Land Holdings Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hongkong-land-holdings-limiteds-sgx-065324963.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hongkong-land-holdings-limiteds-sgx-065324963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6110","BK6139","BK6512","H78.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H78.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"H78.SI","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2024-08-22","symbol":"H78.SI","amount":0.06,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"H78.SI","amount":0.16,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"置地控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"},{"market":"SI","date":"2024-03-07","symbol":"H78.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709740800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H78.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.13,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.06,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.14,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H78.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H78.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H78.SI","date":"2025-04-17","current":-6.564576,"percent":0.482927,"low":-34.226635,"twenty":-11.520059,"median":-6.298567,"eighty":12.947745,"high":51.746571,"avg":0.816868,"sd":22.42,"marketCap":11936762252.08},"quantilePoints":[{"date":"2020-04-24","current":47.149495,"twenty":3.14196,"median":6.2772,"eighty":12.651694,"marketCap":13305283832},{"date":"2020-04-30","current":49.624843,"twenty":3.14196,"median":6.2772,"eighty":12.651694,"marketCap":13837658324.89},{"date":"2020-05-08","current":48.446106,"twenty":3.14196,"median":6.268682,"eighty":12.633278,"marketCap":13540819386.27},{"date":"2020-05-15","current":45.381389,"twenty":3.14196,"median":6.268682,"eighty":12.633278,"marketCap":12824396573.45},{"date":"2020-05-22","current":41.491556,"twenty":3.14196,"median":6.268682,"eighty":12.633278,"marketCap":11707828239.36},{"date":"2020-05-29","current":44.320525,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12403416326.88},{"date":"2020-06-05","current":50.214212,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13837553532.78},{"date":"2020-06-12","current":47.503116,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13101460143.98},{"date":"2020-06-19","current":47.738864,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13195120251.15},{"date":"2020-06-26","current":47.738864,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13177160890.65},{"date":"2020-07-03","current":48.092485,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":13276102613.52},{"date":"2020-07-10","current":47.62099,"twenty":3.221572,"median":7.556219,"eighty":12.625912,"marketCap":13116149243.8},{"date":"2020-07-17","current":47.149495,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12976484000},{"date":"2020-07-24","current":45.73501,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12528147411.36},{"date":"2020-07-30","current":-4.334958,"twenty":3.134138,"median":6.268682,"eighty":12.61021,"marketCap":12175539232.07},{"date":"2020-08-07","current":-4.232017,"twenty":3.115886,"median":6.243131,"eighty":12.581875,"marketCap":11851264132},{"date":"2020-08-14","current":-4.197703,"twenty":3.089812,"median":6.221837,"eighty":12.578031,"marketCap":11739412441.28},{"date":"2020-08-21","current":-4.415023,"twenty":3.085466,"median":6.209062,"eighty":12.541199,"marketCap":12364021495.22},{"date":"2020-08-28","current":-4.460774,"twenty":3.072429,"median":6.192027,"eighty":12.522783,"marketCap":12364077975.6},{"date":"2020-09-04","current":-4.449336,"twenty":3.063737,"median":6.174993,"eighty":12.501262,"marketCap":12422074457.04},{"date":"2020-09-11","current":-4.346395,"twenty":3.037663,"median":6.162217,"eighty":12.485952,"marketCap":12130062490.4},{"date":"2020-09-18","current":-4.254892,"twenty":3.033317,"median":6.1537,"eighty":12.44912,"marketCap":11782575587.88},{"date":"2020-09-25","current":-4.174827,"twenty":3.02028,"median":6.140924,"eighty":12.430704,"marketCap":11743672508.95},{"date":"2020-10-02","current":-4.254892,"twenty":3.011589,"median":6.132407,"eighty":12.430704,"marketCap":11834581414.8},{"date":"2020-10-09","current":-4.300644,"twenty":3.005904,"median":6.115372,"eighty":12.419687,"marketCap":11874870130.16},{"date":"2020-10-16","current":-4.300644,"twenty":2.998551,"median":6.094079,"eighty":12.3789,"marketCap":11923047427.52},{"date":"2020-10-23","current":-4.312082,"twenty":2.998551,"median":6.081303,"eighty":12.338625,"marketCap":11955373576.25},{"date":"2020-10-30","current":-4.197703,"twenty":2.976823,"median":6.064269,"eighty":12.301793,"marketCap":11693159211.08},{"date":"2020-11-06","current":-4.460774,"twenty":2.968492,"median":6.064269,"eighty":12.276932,"marketCap":12262406289.9},{"date":"2020-11-13","current":-4.758159,"twenty":2.960045,"median":6.042976,"eighty":12.215752,"marketCap":13088638164.16},{"date":"2020-11-20","current":-4.906852,"twenty":2.955491,"median":6.021683,"eighty":12.172882,"marketCap":13448997692.13},{"date":"2020-11-27","current":-4.826787,"twenty":2.946824,"median":5.996131,"eighty":12.080803,"marketCap":13174493943.12},{"date":"2020-12-04","current":-4.8611,"twenty":2.938433,"median":5.991872,"eighty":12.052603,"marketCap":13227582466.25},{"date":"2020-12-11","current":-4.895414,"twenty":2.924674,"median":5.953545,"eighty":12.011816,"marketCap":13353318294.68},{"date":"2020-12-17","current":-4.735284,"twenty":2.913166,"median":5.9067,"eighty":11.996089,"marketCap":12811497808.32},{"date":"2020-12-23","current":-4.815349,"twenty":2.905847,"median":5.868372,"eighty":11.970308,"marketCap":13085303021.06},{"date":"2020-12-31","current":-4.723846,"twenty":2.899155,"median":5.168734,"eighty":11.950635,"marketCap":12740550282.39},{"date":"2021-01-08","current":-4.91829,"twenty":2.894821,"median":5.137259,"eighty":11.91506,"marketCap":13264176851.3},{"date":"2021-01-15","current":-5.272864,"twenty":2.885001,"median":5.11278,"eighty":11.841397,"marketCap":14301126054.01},{"date":"2021-01-22","current":-5.261426,"twenty":2.86818,"median":5.098791,"eighty":11.804565,"marketCap":14255073772.6},{"date":"2021-01-29","current":-5.29574,"twenty":2.855819,"median":5.077809,"eighty":11.787171,"marketCap":14353984921.38},{"date":"2021-02-05","current":-5.192799,"twenty":2.855818,"median":5.070814,"eighty":11.786149,"marketCap":14144263001.28},{"date":"2021-02-11","current":-5.249988,"twenty":2.84748,"median":5.06382,"eighty":11.730901,"marketCap":14192482308.84},{"date":"2021-02-19","current":-5.227112,"twenty":2.838865,"median":5.053329,"eighty":11.697753,"marketCap":14113149313.6},{"date":"2021-02-26","current":-5.51306,"twenty":2.834972,"median":5.042837,"eighty":11.657238,"marketCap":14993872618.28},{"date":"2021-03-05","current":-5.581687,"twenty":2.824722,"median":5.028849,"eighty":11.570699,"marketCap":15305232615.92},{"date":"2021-03-12","current":-5.913385,"twenty":2.816937,"median":5.007866,"eighty":11.546743,"marketCap":16219470724.6},{"date":"2021-03-19","current":-4.363887,"twenty":2.811685,"median":5.000872,"eighty":11.521218,"marketCap":15508222660.26},{"date":"2021-03-26","current":-4.346255,"twenty":2.805789,"median":5.000865,"eighty":11.509911,"marketCap":15486870701.66},{"date":"2021-04-01","current":-4.346255,"twenty":2.798648,"median":4.993863,"eighty":11.485753,"marketCap":15470186603.05},{"date":"2021-04-09","current":-4.381519,"twenty":2.789788,"median":4.979875,"eighty":11.454664,"marketCap":15555918620.35},{"date":"2021-04-15","current":-4.390334,"twenty":2.785611,"median":4.958892,"eighty":11.454664,"marketCap":15516201900.14},{"date":"2021-04-23","current":-4.39915,"twenty":2.781265,"median":4.936853,"eighty":11.43082,"marketCap":15464903052.32},{"date":"2021-04-30","current":-4.363887,"twenty":2.776793,"median":4.907672,"eighty":11.399416,"marketCap":15326379172.17},{"date":"2021-05-07","current":-4.284543,"twenty":2.772436,"median":4.883064,"eighty":11.399416,"marketCap":15032291388.95},{"date":"2021-05-14","current":-4.2052,"twenty":2.768267,"median":4.844393,"eighty":11.399416,"marketCap":14839638537.46},{"date":"2021-05-21","current":-4.196384,"twenty":2.767402,"median":4.837362,"eighty":11.403099,"marketCap":14794196920.36},{"date":"2021-05-28","current":-4.319807,"twenty":2.759929,"median":4.828167,"eighty":11.410466,"marketCap":15129939285.86},{"date":"2021-06-04","current":-4.363887,"twenty":2.755191,"median":4.809238,"eighty":11.414149,"marketCap":15298767613.31},{"date":"2021-06-10","current":-4.355071,"twenty":2.739084,"median":3.845796,"eighty":11.417832,"marketCap":15273279930.74},{"date":"2021-06-18","current":-4.434414,"twenty":2.737808,"median":3.752153,"eighty":11.417832,"marketCap":15755103908.52},{"date":"2021-06-25","current":-4.240464,"twenty":2.717404,"median":3.732779,"eighty":11.417832,"marketCap":15082404133.55},{"date":"2021-07-01","current":-4.178752,"twenty":2.6939,"median":3.713404,"eighty":11.417832,"marketCap":14918555712.55},{"date":"2021-07-09","current":-4.178752,"twenty":2.682028,"median":3.706946,"eighty":11.417832,"marketCap":14959266920.32},{"date":"2021-07-16","current":-4.125856,"twenty":2.663931,"median":3.69403,"eighty":11.417832,"marketCap":14815457155.51},{"date":"2021-07-23","current":-4.16112,"twenty":2.645679,"median":3.681114,"eighty":11.399416,"marketCap":14982624424.98},{"date":"2021-07-29","current":-4.028881,"twenty":2.623081,"median":3.674656,"eighty":11.303654,"marketCap":14494749033.5},{"date":"2021-08-04","current":-6.303426,"twenty":2.616128,"median":3.671427,"eighty":10.412616,"marketCap":14356448043.66},{"date":"2021-08-13","current":-5.984791,"twenty":2.608398,"median":3.66174,"eighty":9.101501,"marketCap":13662900905.76},{"date":"2021-08-20","current":-5.776986,"twenty":2.602221,"median":3.648823,"eighty":9.064075,"marketCap":13275113768.4},{"date":"2021-08-27","current":-5.901669,"twenty":2.584838,"median":3.629449,"eighty":9.028988,"marketCap":13456335497.54},{"date":"2021-09-03","current":-5.846254,"twenty":2.564955,"median":3.616533,"eighty":9.007936,"marketCap":13213173600.13},{"date":"2021-09-10","current":-6.648856,"twenty":2.510907,"median":3.597159,"eighty":8.984545,"marketCap":15010227573.12},{"date":"2021-09-17","current":-6.274858,"twenty":2.469575,"median":3.577784,"eighty":8.951797,"marketCap":14250260873.47},{"date":"2021-09-24","current":-6.462702,"twenty":-0.201105,"median":3.564868,"eighty":8.923728,"marketCap":14743924708.38},{"date":"2021-10-01","current":-6.650903,"twenty":-4.125856,"median":3.551952,"eighty":8.893319,"marketCap":15196589759.52},{"date":"2021-10-08","current":-6.791836,"twenty":-4.154067,"median":3.551952,"eighty":8.876946,"marketCap":15536571067.23},{"date":"2021-10-15","current":-6.926236,"twenty":-4.174827,"median":3.551952,"eighty":8.86525,"marketCap":15728962593.39},{"date":"2021-10-22","current":-7.210639,"twenty":-4.178752,"median":3.542265,"eighty":8.827825,"marketCap":16384175063.6},{"date":"2021-10-29","current":-7.578545,"twenty":-4.194621,"median":3.532578,"eighty":8.795077,"marketCap":17158600157.35},{"date":"2021-11-05","current":-7.815516,"twenty":-4.197703,"median":3.52612,"eighty":8.748294,"marketCap":17798878896.31},{"date":"2021-11-12","current":-7.801312,"twenty":-4.211879,"median":3.519662,"eighty":8.724903,"marketCap":17769817894.57},{"date":"2021-11-19","current":-7.929206,"twenty":-4.24928,"median":3.516432,"eighty":8.671103,"marketCap":18156780999.83},{"date":"2021-11-26","current":-7.557168,"twenty":-4.254892,"median":3.513203,"eighty":8.65473,"marketCap":17417666051.21},{"date":"2021-12-03","current":-7.556192,"twenty":-4.268674,"median":3.506745,"eighty":8.589234,"marketCap":17411216592.78},{"date":"2021-12-10","current":-7.483504,"twenty":-4.284543,"median":3.493829,"eighty":6.64344,"marketCap":17217881621.3},{"date":"2021-12-17","current":-7.09546,"twenty":-4.291494,"median":3.487371,"eighty":6.498648,"marketCap":16312646285.15},{"date":"2021-12-24","current":-7.093241,"twenty":-4.30095,"median":3.484142,"eighty":6.457765,"marketCap":16247676131.55},{"date":"2021-12-31","current":-7.091574,"twenty":-4.311427,"median":3.474455,"eighty":6.408365,"marketCap":16156880712.08},{"date":"2022-01-07","current":-7.497498,"twenty":-4.32352,"median":3.435706,"eighty":6.377703,"marketCap":17183134540.29},{"date":"2022-01-14","current":-7.424696,"twenty":-4.331157,"median":3.377583,"eighty":6.338524,"marketCap":16826906505.95},{"date":"2022-01-21","current":-7.448684,"twenty":-4.346255,"median":3.248422,"eighty":6.311268,"marketCap":16866839024.86},{"date":"2022-01-28","current":-7.44184,"twenty":-4.355071,"median":3.224529,"eighty":6.292531,"marketCap":16961544587.05},{"date":"2022-02-04","current":-7.602357,"twenty":-4.357833,"median":3.211492,"eighty":6.2772,"marketCap":17233389077.15},{"date":"2022-02-11","current":-7.620778,"twenty":-4.363887,"median":3.185418,"eighty":6.266979,"marketCap":17217500166.3},{"date":"2022-02-18","current":-7.57353,"twenty":-4.372017,"median":3.164466,"eighty":6.243131,"marketCap":17166510965.49},{"date":"2022-02-25","current":-7.525786,"twenty":-4.380709,"median":3.154998,"eighty":6.217579,"marketCap":17164285848.37},{"date":"2022-03-04","current":-7.312677,"twenty":-4.388571,"median":3.150652,"eighty":6.209062,"marketCap":16774705092.19},{"date":"2022-03-11","current":-33.351926,"twenty":-4.390334,"median":3.124578,"eighty":6.190324,"marketCap":15861474495.81},{"date":"2022-03-18","current":-32.422575,"twenty":-4.39915,"median":3.102849,"eighty":6.174993,"marketCap":15347034498.54},{"date":"2022-03-25","current":-33.11878,"twenty":-4.407966,"median":3.089812,"eighty":6.157958,"marketCap":15700055798.06},{"date":"2022-04-01","current":-32.774471,"twenty":-4.423835,"median":3.08112,"eighty":6.149441,"marketCap":15495404763.09},{"date":"2022-04-08","current":-32.103946,"twenty":-4.442164,"median":3.068083,"eighty":6.140924,"marketCap":15258992995.53},{"date":"2022-04-14","current":-31.623,"twenty":-4.460774,"median":3.055046,"eighty":6.132407,"marketCap":15059994328.67},{"date":"2022-04-22","current":-30.602752,"twenty":-4.460774,"median":3.037663,"eighty":6.115372,"marketCap":14643257441.36},{"date":"2022-04-29","current":-30.456698,"twenty":-4.495088,"median":3.024626,"eighty":6.08982,"marketCap":14699827165.78},{"date":"2022-05-06","current":-30.625161,"twenty":-4.682669,"median":3.02028,"eighty":6.081303,"marketCap":14828724917.3},{"date":"2022-05-13","current":-29.882105,"twenty":-4.762734,"median":3.011589,"eighty":6.064269,"marketCap":14553458831.96},{"date":"2022-05-20","current":-31.213122,"twenty":-4.803911,"median":3.002897,"eighty":6.064269,"marketCap":15030797160.69},{"date":"2022-05-27","current":-30.072686,"twenty":-4.833649,"median":2.998551,"eighty":6.043827,"marketCap":14424803389.46},{"date":"2022-06-03","current":-33.407834,"twenty":-4.867963,"median":2.993397,"eighty":6.021683,"marketCap":16004840278.35},{"date":"2022-06-10","current":-32.776907,"twenty":-4.902277,"median":2.976721,"eighty":5.996131,"marketCap":15878499381.87},{"date":"2022-06-17","current":-32.151348,"twenty":-4.93659,"median":2.968383,"eighty":5.992724,"marketCap":15550977147.82},{"date":"2022-06-24","current":-31.508321,"twenty":-5.053256,"median":2.960045,"eighty":5.955248,"marketCap":15251620472.84},{"date":"2022-07-01","current":-32.505619,"twenty":-5.204237,"median":2.955094,"eighty":5.882,"marketCap":15791344876.25},{"date":"2022-07-08","current":-32.159295,"twenty":-5.245413,"median":2.943368,"eighty":5.175728,"marketCap":15726528229.75},{"date":"2022-07-15","current":-31.051429,"twenty":-5.261426,"median":2.938433,"eighty":5.139358,"marketCap":15236807179.97},{"date":"2022-07-22","current":-31.416986,"twenty":-5.282014,"median":2.921514,"eighty":5.11278,"marketCap":15279707476.27},{"date":"2022-07-29","current":-33.255304,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":16047314034.62},{"date":"2022-08-05","current":14.381117,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":15991456696.01},{"date":"2022-09-02","current":13.236603,"twenty":-5.467308,"median":2.890488,"eighty":5.056826,"marketCap":14997327689.53},{"date":"2022-09-15","current":13.484331,"twenty":-5.519923,"median":2.880832,"eighty":5.042837,"marketCap":15298805374.06},{"date":"2022-09-23","current":13.316705,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":15266481392.16},{"date":"2022-09-30","current":12.236972,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14182017206.98},{"date":"2022-10-07","current":12.732462,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14675143646.78},{"date":"2022-10-14","current":12.252955,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14185105139.2},{"date":"2022-10-21","current":11.672115,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":13381568530.07},{"date":"2022-10-28","current":10.711126,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12161947919.06},{"date":"2022-11-04","current":11.508607,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13213164591.05},{"date":"2022-11-11","current":11.729395,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13133826514.98},{"date":"2022-11-18","current":10.956635,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12194308739.68},{"date":"2022-11-25","current":11.08933,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12316292764.83},{"date":"2022-12-02","current":11.500545,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12584950510.07},{"date":"2022-12-09","current":12.438239,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13594890939.67},{"date":"2022-12-16","current":12.38308,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13590299483.78},{"date":"2022-12-23","current":12.603714,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13770360158.36},{"date":"2022-12-30","current":12.686452,"twenty":-5.567961,"median":2.866007,"eighty":5.028849,"marketCap":13786177818.8},{"date":"2023-01-06","current":13.207788,"twenty":-5.574824,"median":2.863834,"eighty":5.02745,"marketCap":14352386201.49},{"date":"2023-01-13","current":13.483525,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14434150672.4},{"date":"2023-01-20","current":13.223229,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14135962270.8},{"date":"2023-01-27","current":13.636454,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14462091003.5},{"date":"2023-02-03","current":13.553809,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14326504176.39},{"date":"2023-02-10","current":13.333422,"twenty":-5.622863,"median":2.863834,"eighty":5.007866,"marketCap":14250639602.21},{"date":"2023-02-17","current":12.947745,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13970272400.56},{"date":"2023-02-24","current":12.50697,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13566495241.14},{"date":"2023-03-03","current":49.71452,"twenty":-5.675648,"median":2.855818,"eighty":5.007866,"marketCap":13587401843.61},{"date":"2023-03-10","current":48.617069,"twenty":48.770712,"median":49.001177,"eighty":49.231642,"marketCap":13318107253.57},{"date":"2023-03-17","current":45.763697,"twenty":-5.751652,"median":2.855818,"eighty":5.034444,"marketCap":12492116896.56},{"date":"2023-03-22","current":46.949077,"twenty":-5.776986,"median":2.853734,"eighty":5.042837,"marketCap":12730802180.71},{"date":"2023-03-31","current":48.119661,"twenty":-5.79361,"median":2.851649,"eighty":5.05263,"marketCap":12955948489.64},{"date":"2023-04-06","current":47.102922,"twenty":-5.79361,"median":2.851649,"eighty":5.059624,"marketCap":12674177000.09},{"date":"2023-04-14","current":47.398932,"twenty":-5.810235,"median":2.851567,"eighty":5.070814,"marketCap":12699733952.21},{"date":"2023-04-21","current":48.183526,"twenty":-5.810235,"median":2.851567,"eighty":5.077809,"marketCap":13006546098.94},{"date":"2023-04-28","current":48.402045,"twenty":-5.810235,"median":2.851567,"eighty":5.105785,"marketCap":13104580859.45},{"date":"2023-05-05","current":48.074266,"twenty":-5.818547,"median":2.851486,"eighty":5.11278,"marketCap":12944797993.68},{"date":"2023-05-12","current":48.729824,"twenty":-5.818547,"median":2.851486,"eighty":5.119774,"marketCap":13150456694.88},{"date":"2023-05-19","current":47.418708,"twenty":-5.818547,"median":2.851486,"eighty":5.175728,"marketCap":12958687225.19},{"date":"2023-05-26","current":47.746487,"twenty":-5.824088,"median":2.849483,"eighty":10.745945,"marketCap":13108655452.92},{"date":"2023-06-01","current":47.090929,"twenty":-5.824088,"median":2.849483,"eighty":10.930381,"marketCap":12869015593.95},{"date":"2023-06-09","current":45.670553,"twenty":-5.82963,"median":2.84748,"eighty":11.071298,"marketCap":12437437725.33},{"date":"2023-06-16","current":44.468696,"twenty":-5.82963,"median":2.84748,"eighty":11.420817,"marketCap":12053530038.92},{"date":"2023-06-23","current":42.611281,"twenty":-5.835171,"median":2.846966,"eighty":11.505382,"marketCap":11610526786.69},{"date":"2023-06-30","current":42.611281,"twenty":-5.840713,"median":2.846451,"eighty":11.579386,"marketCap":11701823118.51},{"date":"2023-07-07","current":41.627944,"twenty":-5.840713,"median":2.846451,"eighty":11.855021,"marketCap":11436168798.8},{"date":"2023-07-14","current":42.064983,"twenty":-5.846254,"median":2.84488,"eighty":12.031682,"marketCap":11280740021.72},{"date":"2023-07-21","current":40.863126,"twenty":-5.846254,"median":2.84488,"eighty":12.252955,"marketCap":10994298361.76},{"date":"2023-07-28","current":39.224231,"twenty":-5.846254,"median":2.84488,"eighty":12.438239,"marketCap":10572273355.06},{"date":"2023-08-04","current":-18.510497,"twenty":-5.913385,"median":2.836432,"eighty":12.438239,"marketCap":10472140405.01},{"date":"2023-08-07","current":-18.66781,"twenty":-5.947699,"median":2.835038,"eighty":12.438239,"marketCap":10569806416.7},{"date":"2023-08-18","current":-18.615373,"twenty":-6.016326,"median":2.824722,"eighty":12.474227,"marketCap":10677937355.4},{"date":"2023-08-23","current":-18.248309,"twenty":-6.051913,"median":2.822465,"eighty":12.476461,"marketCap":10425407246.62},{"date":"2023-09-25","current":-17.901773,"twenty":-6.364382,"median":2.805789,"eighty":12.56507,"marketCap":10310547965.1},{"date":"2023-10-09","current":-18.149819,"twenty":-6.438309,"median":2.802307,"eighty":12.589616,"marketCap":10477083273.89},{"date":"2023-10-16","current":-17.888294,"twenty":-6.470675,"median":2.805789,"eighty":12.590269,"marketCap":10330420525.12},{"date":"2023-10-30","current":-16.528366,"twenty":-6.577169,"median":2.811685,"eighty":12.603714,"marketCap":9522741724.91},{"date":"2023-11-27","current":-17.512872,"twenty":-6.650903,"median":2.824722,"eighty":12.686452,"marketCap":9902494581.7},{"date":"2024-01-15","current":-17.460594,"twenty":-6.791598,"median":2.828718,"eighty":12.83491,"marketCap":9802845083.69},{"date":"2024-01-22","current":-16.362773,"twenty":-6.870169,"median":2.82038,"eighty":12.846177,"marketCap":9267928840.31},{"date":"2024-03-15","current":-12.277958,"twenty":-7.100392,"median":2.770351,"eighty":13.008666,"marketCap":9548954707.78},{"date":"2024-03-22","current":-11.861113,"twenty":-7.184498,"median":2.759929,"eighty":13.008666,"marketCap":9280153745.89},{"date":"2024-03-28","current":-11.633744,"twenty":-7.27447,"median":2.738658,"eighty":13.008666,"marketCap":9133150364.54},{"date":"2024-04-05","current":-11.633744,"twenty":-7.345799,"median":2.714069,"eighty":13.011578,"marketCap":9121024315.62},{"date":"2024-04-12","current":-11.330584,"twenty":-7.388743,"median":2.682498,"eighty":13.014491,"marketCap":8939160282.04},{"date":"2024-04-19","current":-10.724265,"twenty":-7.423375,"median":2.573815,"eighty":13.014491,"marketCap":8497904322.33},{"date":"2024-04-26","current":-11.899008,"twenty":-7.441136,"median":2.50897,"eighty":13.014491,"marketCap":9426206513.59},{"date":"2024-05-03","current":-12.315853,"twenty":-7.473257,"median":2.454076,"eighty":13.017403,"marketCap":9738351706.7},{"date":"2024-05-10","current":-12.694802,"twenty":-7.491869,"median":-4.028881,"eighty":13.017403,"marketCap":10005098083.37},{"date":"2024-05-17","current":-12.960066,"twenty":-7.516609,"median":-4.125856,"eighty":13.017403,"marketCap":10155824254.7},{"date":"2024-05-24","current":-12.846382,"twenty":-7.535615,"median":-4.165528,"eighty":13.021892,"marketCap":10107805737.53},{"date":"2024-05-31","current":-12.846382,"twenty":-7.558822,"median":-4.176789,"eighty":13.021892,"marketCap":10093817299.79},{"date":"2024-06-07","current":-12.960066,"twenty":-7.589758,"median":-4.182508,"eighty":13.021892,"marketCap":10160805041.48},{"date":"2024-06-14","current":-12.202168,"twenty":-7.613345,"median":-4.196384,"eighty":13.021892,"marketCap":9589769267.08},{"date":"2024-06-21","current":-12.353747,"twenty":-7.743726,"median":-4.2052,"eighty":13.026382,"marketCap":9739973132.06},{"date":"2024-06-28","current":-12.240063,"twenty":-7.772663,"median":-4.240464,"eighty":13.026382,"marketCap":9681630712.67},{"date":"2024-07-05","current":-12.202168,"twenty":-7.818467,"median":-4.254892,"eighty":13.026382,"marketCap":9600071984.38},{"date":"2024-07-12","current":-12.656907,"twenty":-7.87509,"median":-4.258095,"eighty":13.026382,"marketCap":9894160832.06},{"date":"2024-07-19","current":-12.770592,"twenty":-10.701529,"median":-4.277768,"eighty":13.026382,"marketCap":9982212545.73},{"date":"2024-07-26","current":-12.732697,"twenty":-11.239637,"median":-4.289206,"eighty":13.026382,"marketCap":9956966144.44},{"date":"2024-08-02","current":-6.544633,"twenty":-11.497322,"median":-4.300644,"eighty":13.026382,"marketCap":9471871669.89},{"date":"2024-08-08","current":-6.80968,"twenty":-11.497322,"median":-4.310991,"eighty":13.026382,"marketCap":9781619147.03},{"date":"2024-08-16","current":-7.074728,"twenty":-11.504901,"median":-4.319807,"eighty":13.030871,"marketCap":10111345379.5},{"date":"2024-08-23","current":-7.237834,"twenty":-11.504901,"median":-4.328623,"eighty":13.030871,"marketCap":10263931513.37},{"date":"2024-08-30","current":-7.645599,"twenty":-11.504901,"median":-4.334958,"eighty":13.030871,"marketCap":10789718741.94},{"date":"2024-09-06","current":-7.482493,"twenty":-11.504901,"median":-4.346395,"eighty":13.030871,"marketCap":10544880148.73},{"date":"2024-09-13","current":-7.40094,"twenty":-11.504901,"median":-4.357833,"eighty":13.030871,"marketCap":10450535370.63},{"date":"2024-09-20","current":-7.482493,"twenty":-11.504901,"median":-4.363887,"eighty":13.030871,"marketCap":10469727905.24},{"date":"2024-09-27","current":-7.523269,"twenty":-11.504901,"median":-4.370987,"eighty":13.030871,"marketCap":10450977576.93},{"date":"2024-10-04","current":-8.012588,"twenty":-11.504901,"median":-4.380709,"eighty":13.030871,"marketCap":11252471170.79},{"date":"2024-10-11","current":-7.9922,"twenty":-11.504901,"median":-4.385927,"eighty":13.030871,"marketCap":11310857500.68},{"date":"2024-10-18","current":-8.196082,"twenty":-11.504901,"median":-4.390334,"eighty":13.030871,"marketCap":11652800915.25},{"date":"2024-10-25","current":-8.012588,"twenty":-11.504901,"median":-4.39915,"eighty":13.030871,"marketCap":11448112027.17},{"date":"2024-11-01","current":-9.133942,"twenty":-11.504901,"median":-4.407966,"eighty":13.030871,"marketCap":13073496424.08},{"date":"2024-11-08","current":-9.439766,"twenty":-11.504901,"median":-4.415902,"eighty":13.030871,"marketCap":13629227511.22},{"date":"2024-11-15","current":-9.521319,"twenty":-11.504901,"median":-4.436157,"eighty":13.030871,"marketCap":13826837777.53},{"date":"2024-11-22","current":-9.521319,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13791594937.7},{"date":"2024-11-29","current":-9.27666,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13481785233.49},{"date":"2024-12-06","current":-9.643649,"twenty":-11.504901,"median":-4.489369,"eighty":13.030871,"marketCap":13977451852.83},{"date":"2024-12-13","current":-9.297048,"twenty":-11.504901,"median":-4.729565,"eighty":13.030871,"marketCap":13524093896.72},{"date":"2024-12-20","current":-8.80773,"twenty":-11.504901,"median":-4.769597,"eighty":13.030871,"marketCap":12966060420.81},{"date":"2024-12-27","current":-8.991224,"twenty":-11.504901,"median":-4.80963,"eighty":13.030871,"marketCap":13223049556.09},{"date":"2025-01-03","current":-9.072778,"twenty":-11.504901,"median":-4.832505,"eighty":13.030871,"marketCap":13446090918.28},{"date":"2025-01-10","current":-8.726177,"twenty":-11.504901,"median":-4.866819,"eighty":13.030871,"marketCap":12930058944.45},{"date":"2025-01-17","current":-8.522294,"twenty":-11.504901,"median":-4.901133,"eighty":13.030871,"marketCap":12601851750.72},{"date":"2025-01-24","current":-8.705789,"twenty":-11.504901,"median":-4.935446,"eighty":13.030871,"marketCap":12776982058.14},{"date":"2025-01-31","current":-8.889283,"twenty":-11.51248,"median":-4.952603,"eighty":13.035361,"marketCap":12980190744.29},{"date":"2025-02-07","current":-8.889283,"twenty":-11.51248,"median":-5.192799,"eighty":13.035361,"marketCap":12998470399.49},{"date":"2025-02-14","current":-8.868895,"twenty":-11.51248,"median":-5.227112,"eighty":13.035361,"marketCap":13012331956.83},{"date":"2025-02-21","current":-9.215495,"twenty":-11.51248,"median":-5.261426,"eighty":13.035361,"marketCap":13319885169.16},{"date":"2025-02-28","current":-9.215495,"twenty":-11.51248,"median":-5.272864,"eighty":13.035361,"marketCap":13436181200.58},{"date":"2025-03-07","current":-9.093166,"twenty":-11.520059,"median":-5.341491,"eighty":13.03985,"marketCap":13097407818.86},{"date":"2025-03-14","current":-6.994779,"twenty":-11.520059,"median":-5.490184,"eighty":13.03985,"marketCap":12934272489.02},{"date":"2025-03-21","current":-6.835445,"twenty":-11.520059,"median":-5.797766,"eighty":13.03985,"marketCap":12643050042.41},{"date":"2025-03-28","current":-6.883245,"twenty":-11.520059,"median":-5.894742,"eighty":13.03985,"marketCap":12760918733.49},{"date":"2025-04-04","current":-6.994779,"twenty":-11.520059,"median":-5.984791,"eighty":13.046392,"marketCap":12922938617.34},{"date":"2025-04-11","current":-6.453042,"twenty":-11.520059,"median":-6.058303,"eighty":13.002841,"marketCap":11896424542.87},{"date":"2025-04-17","current":-6.564576,"twenty":-11.520059,"median":-6.298567,"eighty":12.947745,"marketCap":11936762252.08}],"updateTime":1745263093395}}}