US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwave Technology Solutions Inc.

0.1357

-0.0271-16.65%

Post-market: 0.1332-0.0025-1.84%18:17 EDT

Volume:7.87M

Turnover:1.06M

Market Cap:7.76M

PE:-0.01

High:0.1504

Open:0.1500

Low:0.1200

Close:0.1628

Loading ...

Overview Company News Filings

Greenwave Technology Solutions : Tariffs Expected to Drive 10-20% Revenue Growth on Metal Products With 40-45% Gross Profit Margins

THOMSON REUTERS

Greenwave Technology Solutions, Inc. Raises Revenue Guidance to $47-$50 Million for FY 2025

Greenwave Technology says primed for revenue acceleration after tariffs

Greenwave Technology Solutions, Inc. Poised for Explosive Growth Amid New Steel, Aluminum, and Copper Tariffs

Greenwave Technology Solutions, Inc. Launches AI-Powered Expansion of Scrap App

Greenwave Technology Wins Scrap Metal Recycling Contract With Virginia Beach; Shares Rise

MT Newswires Live

Greenwave Technology wins municipal contract with Virginia Beach

Greenwave Technology Solutions, Inc. Wins Exclusive Municipal Contract With Virginia Beach

THOMSON REUTERS

Greenwave Technology Solutions, Inc. Wins Exclusive Municipal Contract with Virginia Beach

Greenwave Technology to sell 7.54M shares at 53.02c in registered direct offer

Greenwave Technology Launches $4 Million Registered Direct Offering; Shares Fall

MT Newswires Live

Greenwave Technology Solutions Announces $4 Million Offering Priced at Market

THOMSON REUTERS

Greenwave Technology Solutions Announces $4 Million Offering Priced at Market

Greenwave Technology Solutions, Inc. Announces Cancellation of Special Meeting of Stockholders

Greenwave Technology Solutions Inc: Projects $43-$45 Mln Revenue in FY 2025

THOMSON REUTERS

Greenwave Technology Solutions, Inc. Projects $43-$45 Million Revenue in FY 2025 Driven by Market Expansion, Long-Term Contracts and Industry Demand

Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) Accelerates Rare-Earth Metal Recovery Amid Global Supply Disruptions

Greenwave Technology highlights insider purchases in letter to shareholders

Greenwave Technology Solutions, Inc. (Nasdaq:Gwav) Issues Chairman's Letter

THOMSON REUTERS

Greenwave Technology Solutions, Inc. (Nasdaq:GWAV) Issues Chairman's Letter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWAV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWAV\",,,,,undefined,":{"symbol":"GWAV","market":"US","secType":"STK","nameCN":"Greenwave Technology Solutions Inc.","latestPrice":0.1357,"timestamp":1745265600000,"preClose":0.1628,"halted":0,"volume":7869238,"hourTrading":{"tag":"盘后","latestPrice":0.1332,"preClose":0.1357,"latestTime":"18:17 EDT","volume":114824,"amount":15456.232436719998,"timestamp":1745273855179},"delay":0,"floatShares":48538000,"shares":57169509,"eps":-14.395863,"marketStatus":"Post-Mkt","change":-0.0271,"latestTime":"04-21 18:20:26 EDT","open":0.15,"high":0.1504,"low":0.12,"amount":1059965.97727358,"amplitude":0.186732,"askPrice":0.1374,"askSize":100,"bidPrice":0.1314,"bidSize":250,"shortable":0,"etf":0,"ttmEps":-14.395863,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1628,"preHourTrading":{"tag":"盘前","latestPrice":0.1505,"preClose":0.1628,"latestTime":"09:29 EDT","volume":212302,"amount":31528.47747936,"timestamp":1745242157116},"postHourTrading":{"tag":"盘后","latestPrice":0.1332,"preClose":0.1357,"latestTime":"18:17 EDT","volume":114824,"amount":15456.232436719998,"timestamp":1745273855179},"volumeRatio":0.716449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWAV\",,,,,undefined,":{"symbol":"GWAV","floatShares":48538000,"roa":"-24.53%","roe":"-147.18%","lyrEps":-385.810408,"volumeRatio":0.716449,"shares":57169509,"dividePrice":0,"high":0.1504,"amplitude":0.186732,"preClose":0.1628,"low":0.12,"week52Low":0.12,"pbRate":"0.21","psRate":"0.23","week52High":44.475,"institutionHeld":0,"latestPrice":0.1357,"committee":0.428571,"eps":-14.395863,"divideRate":0,"volume":7869238,"delay":0,"ttmEps":-14.395863,"open":0.15,"prevYearClose":0.7028,"prevWeekClose":0.1628,"prevMonthClose":0.2357,"prevQuarterClose":0.2357,"fiveDayClose":0.199,"twentyDayClose":0.2859,"sixtyDayClose":0.4407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWAV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508152456","title":"Greenwave Technology Solutions : Tariffs Expected to Drive 10-20% Revenue Growth on Metal Products With 40-45% Gross Profit Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2508152456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508152456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:08","pubTimestamp":1738674482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUAC9YKZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","GWAV"],"gpt_icon":0},{"id":"2508845958","title":"Greenwave Technology Solutions, Inc. Raises Revenue Guidance to $47-$50 Million for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845958","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845958?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:08","pubTimestamp":1738674480,"startTime":"0","endTime":"0","summary":"Tariffs Expected to Drive 10-20% Revenue Growth on Metal Products with 40-45% Gross Profit Margins. Greenwave Supplies 100% Domestically-Sourced Steel, Aluminum, Copper, and Rare-Earth Metals to Industry Titans. Company in Active Negotiations with Multiple Entities Seeking Access to its High-Volume Flow of Mill-Ready Metals. CHESAPEAKE,Va., Feb. 4, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc.  , a leader in metal recycling, is raising revenue guidance to $47–$50 million for FY 2025 following President Trump's announcement of sweeping tariffs on steel, aluminum, and copper imports.Greenwave supplies 100% domestically-sourced steel, aluminum, copper, and rare-earth metals to industry titans.The Company is in active negotiations with multiple entities seeking access to its high-volume, mill-ready metal supply.About GreenwaveGreenwave Technology Solutions, Inc.  operates 13 metal recycling facilities supplying leading steel mills and industrial partners with domestically-sourc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-raises-130800773.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-raises-130800773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Greenwave Technology Solutions, Inc. Raises Revenue Guidance to $47-$50 Million for FY 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWAV"],"gpt_icon":0},{"id":"2508792115","title":"Greenwave Technology says primed for revenue acceleration after tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508792115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508792115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:20","pubTimestamp":1738578051,"startTime":"0","endTime":"0","summary":"Greenwave Technology (GWAV) said it is primed for significant revenue acceleration following President Trump’s announcement of sweeping tariffs on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwave-technology-says-primed-for-revenue-acceleration-after-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwave-technology-says-primed-for-revenue-acceleration-after-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWAV","BK4120"],"gpt_icon":0},{"id":"2508411894","title":"Greenwave Technology Solutions, Inc. Poised for Explosive Growth Amid New Steel, Aluminum, and Copper Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508411894","media":"PR Newswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508411894?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:10","pubTimestamp":1738573800,"startTime":"0","endTime":"0","summary":"On January 31, 2025, President Trump Stated he will be Placing Significant Tariffs on Steel, Aluminum, and Copper. Tariffs are Expected to Drive Price Increases on Domestically-Sourced Metal. Greenwave's customers include subsidiaries of Nucor Corporation, Cleveland-Cliffs, Inc., Sims Limited, and Georgia-Pacific. CHESAPEAKE, Va., Feb. 3, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc.  , a leader in metal recycling, is primed for significant revenue acceleration following President Trump's announcement of sweeping tariffs on steel, aluminum, and copper imports. These aggressive trade measures are expected to drive sharp price increases for domestically sourced metals, positioning Greenwave as a critical supplier in an increasingly protectionist market.The Higher the Tariff, the More Revenue $GWAV will Likely Generate. As one of the Mid-Atlantic's dominant suppliers of mill-ready shred and other recycled metals, Greenwave anticipates surging demand and expanding profit margin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-poised-091000798.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-poised-091000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","GWAV"],"gpt_icon":0},{"id":"2506237042","title":"Greenwave Technology Solutions, Inc. Launches AI-Powered Expansion of Scrap App","url":"https://stock-news.laohu8.com/highlight/detail?id=2506237042","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506237042?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:07","pubTimestamp":1737986820,"startTime":"0","endTime":"0","summary":"Scrap App's AI Operator Drives Automation of Quotes, Scheduling, and Customer Support. Company Accelerates Nationwide Expansion in 2025, Building on Success in Key Cities. Aims to Dominate $32 Billion Auto Recycling Industry. CHESAPEAKE, Va., Jan. 27, 2025 /PRNewswire/ --Greenwave Technology Solutions, Inc.  , a leader in metal recycling, today announced the launch of an advanced AI-powered operator in its subsidiary, Scrap App .This innovation positions Scrap App as a disruptive force in the fragmented $32 billion U.S. auto recycling market.About Greenwave Technology Solutions, Inc.Greenwave Technology Solutions, Inc.  operates 13 metal recycling facilities supplying leading steel mills and industrial partners with sustainably sourced metals. Headquartered in Chesapeake, VA, Greenwave plays a critical role in infrastructure projects and U.S. national security, with operations across Virginia, North Carolina, and Ohio. For more information, visitwww.GWAV.com.Forward-looking StatementsT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-launches-140700144.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-launches-140700144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Greenwave Technology Solutions, Inc. Launches AI-Powered Expansion of Scrap App","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWAV","BK4120"],"gpt_icon":0},{"id":"2505047935","title":"Greenwave Technology Wins Scrap Metal Recycling Contract With Virginia Beach; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047935","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047935?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:00","pubTimestamp":1737658842,"startTime":"0","endTime":"0","summary":"Greenwave Technology Solutions  on Thursday said it won a contract to exclusively provide scrap metal recycling services to the city of Virginia Beach.The contract is expected to generate over $500,000 in revenue for the company in its first year, based on estimates for 2023 scrap metal output, the company said.Shares of Greenwave Technology were up more than 6% in recent trading.Price: 0.44, Change: +0.03, Percent Change: +6.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","BK4120","SES.SI","BK6520","GWAV","NEX.SI"],"gpt_icon":1},{"id":"2505629047","title":"Greenwave Technology wins municipal contract with Virginia Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2505629047","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505629047?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:45","pubTimestamp":1737657944,"startTime":"0","endTime":"0","summary":"Greenwave Technology (GWAV) Solutions announces its exclusive contract win with the City of Virginia Beach. Under this strategic agreement, Greenwa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwave-technology-wins-municipal-contract-with-virginia-beach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwave-technology-wins-municipal-contract-with-virginia-beach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWAV","BK4120"],"gpt_icon":0},{"id":"2505042134","title":"Greenwave Technology Solutions, Inc. Wins Exclusive Municipal Contract With Virginia Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042134?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:39","pubTimestamp":1737657543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA1GBVF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWAV","BK4120"],"gpt_icon":0},{"id":"2505360040","title":"Greenwave Technology Solutions, Inc. Wins Exclusive Municipal Contract with Virginia Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2505360040","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505360040?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:39","pubTimestamp":1737657540,"startTime":"0","endTime":"0","summary":"Initial value estimates at over $500,000 in revenues. Company secures exclusive operations in Virginia's largest city and industrial hub, home to several military bases, advanced manufacturers, and defense contractors. Leveraging municipal and federal agreements further establishes Greenwave's leadership in metal recycling. CHESAPEAKE, Va., Jan. 23, 2025 /PRNewswire/ --Greenwave Technology Solutions, Inc. , a prominent leader in sustainable metal recycling across Virginia, North Carolina, and Ohio, announces its exclusive contract win with the City of Virginia Beach—the state's largest city and industrial hub. Under this strategic agreement, Greenwave becomes the city's sole provider for scrap metal recycling services, strengthening its market presence and reaffirming its reputation as a trusted reputable metal recycling provider.As an operator of 13 metal recycling facilities, Greenwave Technology Solutions, Inc.  supplies leading steel mills and industrial conglomerates with ferrous ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-wins-183900983.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-wins-183900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","GWAV"],"gpt_icon":0},{"id":"2503557191","title":"Greenwave Technology to sell 7.54M shares at 53.02c in registered direct offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557191","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557191?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865408,"startTime":"0","endTime":"0","summary":"Greenwave Technology  Solutions announced the entry into a securities purchase agreement with institutional and accredited investors for a registered direct offering and concurrent private placement priced at the market as of January 10. The company is set to raise approximately $4M in gross proceeds before deducting fees and expenses. The agreement involves the sale of 7,544,323 shares of common stock at a price of 53.02c per share, along with accompanying warrants to purchase an equal number of shares. The warrants, exercisable at 53.02c per share following approval by stockholders, will expire five years from the date stockholders approve the issuance. The offering is expected to close on or about Tuesday, January 14. Dawson James Securities is acting as the sole placement agent for this transaction.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Gre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-sell-7-54m-143648092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-sell-7-54m-143648092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","GWAV"],"gpt_icon":0},{"id":"2503892755","title":"Greenwave Technology Launches $4 Million Registered Direct Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2503892755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503892755?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:31","pubTimestamp":1736782302,"startTime":"0","endTime":"0","summary":"Greenwave Technology Solutions  said Monday it has signed a deal to sell about 7.5 million shares to investors at $0.5302 apiece in a registered direct offering to raise some $4 million.The company said it will also issue warrants to purchase an equal number of shares. The warrants are exercisable at $0.5302 per share and will expire five years from the issuance date.Greenwave, which operates 13 metal recycling facilities, said it expects to close the offering Tuesday.Shares of the company were down about 24% in recent trading.Price: 0.41, Change: -0.12, Percent Change: -23.56","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWAV","BK4120"],"gpt_icon":0},{"id":"2503591588","title":"Greenwave Technology Solutions Announces $4 Million Offering Priced at Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503591588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503591588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:28","pubTimestamp":1736778482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA9Q0YWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWAV","BK4120"],"gpt_icon":0},{"id":"2503831725","title":"Greenwave Technology Solutions Announces $4 Million Offering Priced at Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503831725","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503831725?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:28","pubTimestamp":1736778480,"startTime":"0","endTime":"0","summary":"Company to Accelerate Recovery and Monetization of Rare Earth Metals. Transaction Prohibits Short Selling, Optimizes Capital Structure, and Aligns Investors with Long-Term Growth. CHESAPEAKE, Va., Jan. 13, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc. , a leading supplier of sustainably-sourced ferrous, non-ferrous and rare-earth metals, announced today the entry into a securities purchase agreement with institutional and accredited investors for a registered direct offering and concurrent private placement priced at the market as of January 10, 2025. The Company is set to raise approximately $4 million in gross proceeds before deducting fees and expenses.This press release shall not constitute an offer to sell or the solicitation of any offer to buy the securities discussed herein, nor shall there be any offer, solicitation, or sale of the securities in any state in which such offer, solicitation, or sale would be unlawful prior to registration or qualification under the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-announces-4-142800905.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-announces-4-142800905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWAV","BK4120"],"gpt_icon":0},{"id":"2502089332","title":"Greenwave Technology Solutions, Inc. Announces Cancellation of Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089332","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089332?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:35","pubTimestamp":1736372100,"startTime":"0","endTime":"0","summary":"CHESAPEAKE, Va., Jan. 8, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc.  , announced today that the Company determined to cancel the January 2025 Special Meeting of Stockholders previously scheduled for January 10, 2025.As an operator of 13 metal recycling facilities, Greenwave Technology Solutions, Inc.  supplies leading steel mills and industrial conglomerates with ferrous and non-ferrous metal. With steel being one of the most recycled materials worldwide, Greenwave supplies the raw metal utilized in critical infrastructure projects and U.S. warships vital to American national security interests. Headquartered in Chesapeake, VA, the Company has 167 employees with metal recycling operations across Virginia, North Carolina, and Ohio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-announces-213500057.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-announces-213500057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","GWAV"],"gpt_icon":0},{"id":"2495540966","title":"Greenwave Technology Solutions Inc: Projects $43-$45 Mln Revenue in FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540966?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:10","pubTimestamp":1735567843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","GWAV"],"gpt_icon":0},{"id":"2495528698","title":"Greenwave Technology Solutions, Inc. Projects $43-$45 Million Revenue in FY 2025 Driven by Market Expansion, Long-Term Contracts and Industry Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528698","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528698?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:09","pubTimestamp":1735567740,"startTime":"0","endTime":"0","summary":"Government contracts, including agreements with the U.S. Federal Government, municipalities, and contractors, drive revenue growth. Greenwave's customersare industry giants such as Nucor Corporation, Sims Limited, Cleveland-Cliffs, Inc., and Georgia-Pacific. Expansion of Scrap App and hurricane recovery contracts position Greenwave for continued growth and leadership. Over500,000 GWAV shares purchasedby insiders in December 2024. CHESAPEAKE, Va., Dec. 30, 2024 /PRNewswire/ -- Greenwave Technology Solutions, Inc.  , a leading metal recycler in Virginia, North Carolina, and Ohio, today released revenue guidance of $43-$45 million for fiscal year 2025.Domestic Market Expansion: Domestic sales projected to rise from 41% to 75% in 2025, up from 41%, fueled by anticipated tariffs and trade policies. This greatly reduces the transportation costs of its product – significantly increasing margins and free cashflow.Exclusive Licenses: Greenwave's portfolio operational licenses, often protected b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-projects-140900933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-projects-140900933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Greenwave Technology Solutions, Inc. Projects $43-$45 Million Revenue in FY 2025 Driven by Market Expansion, Long-Term Contracts and Industry Demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWAV"],"gpt_icon":0},{"id":"2492185047","title":"Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) Accelerates Rare-Earth Metal Recovery Amid Global Supply Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185047","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185047?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:28","pubTimestamp":1734528480,"startTime":"0","endTime":"0","summary":"On December 3, 2024, China banned the export of gallium, germanium, and antimony to the United States – vital minerals utilized in the production of semiconductors, solar panels, and electric car batteries. The Company expects to generate significant revenue in FY 2025 through the efficient extraction of these rare-earth minerals from vehicles, appliances, equipment, and heavy machinery. Greenwave believes its proprietary rare-earth metal recovery initiativeis a \"catalytic converter-level\" opportunity, with breakthrough technologies unlocking the profitable recovery of rare and high-value metals historically overlooked by the recycling industry. CHESAPEAKE, Va., Dec. 18, 2024 /PRNewswire/ -- Greenwave Technology Solutions, Inc.  , a leading metal recycler in Virginia, North Carolina, and Ohio, announced today it is accelerating the recovery of rare-earth metals from appliances, equipment, heavy machinery, and vehicles – capitalizing on surging global demand and escalating geopolitical ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uC088grGGKEHH45NjV.PNA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5e94f8abc6b76537b0f2a039895066bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uC088grGGKEHH45NjV.PNA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5e94f8abc6b76537b0f2a039895066bc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-nasdaq-132800202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-nasdaq-132800202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","GWAV","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","BK4120","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2492934057","title":"Greenwave Technology highlights insider purchases in letter to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934057?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:20","pubTimestamp":1734430828,"startTime":"0","endTime":"0","summary":"Greenwave Technology (GWAV) released the following letter to shareholders from Danny Meeks, chairman and CEO: “I am pleased to report Greenwave wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwave-technology-highlights-insider-purchases-in-letter-to-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwave-technology-highlights-insider-purchases-in-letter-to-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","GWAV"],"gpt_icon":0},{"id":"2492933421","title":"Greenwave Technology Solutions, Inc. (Nasdaq:Gwav) Issues Chairman's Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933421?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:15","pubTimestamp":1734426902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA1YHKXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","NDAQ","GWAV","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","BK4120","BK4588","LU2210150020.SGD"],"gpt_icon":0},{"id":"2492935247","title":"Greenwave Technology Solutions, Inc. (Nasdaq:GWAV) Issues Chairman's Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935247","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492935247?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:15","pubTimestamp":1734426900,"startTime":"0","endTime":"0","summary":"Insiders made open market purchases of more than 500,000 GWAV shares in December 2024. Company has increased shareholders' equity by approximately $51 million in 2024. Greenwave continues to prioritize government contracts as a key driver of revenue and cash flow growth. The Company recently purchased the real estate for seven of its core facilities, reducing annual rent expenses by approximately$1.7 million. Numerous upcoming catalysts expected to benefit Greenwave -- including the openingof Nucor Corporation'sstate-of-the-art Lexington, NC steelmaking facility with a staggering 430,000-ton annual processing capacity. CHESAPEAKE, Va., Dec. 17, 2024 /PRNewswire/ -- Greenwave Technology Solutions, Inc.  , a leading metal recycler in Virginia, North Carolina, and Ohio, released today the following letter to shareholders from Danny Meeks, Chairman and Chief Executive Officer:. Strategically located nearNaval Station Norfolk, the world's largest naval base, and thePort ofVirginia, Greenwav","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RNe10R4GL4SAmXmSRyVdLw--~B/aD0xNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6df83dfca4cd2987aa65baf1560d431e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RNe10R4GL4SAmXmSRyVdLw--~B/aD0xNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6df83dfca4cd2987aa65baf1560d431e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-nasdaq-091500042.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwave-technology-solutions-inc-nasdaq-091500042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","BK4120","LU2210150020.SGD","TSYW.SI","NDAQ","QID","GWAV","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"GWAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"GWAV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-16","symbol":"GWAV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-11.84},{"market":"US","date":"2024-06-03","symbol":"GWAV","defaultRemindTime":1717421400000,"type":"split","dateTimestamp":1717387200000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-05-20","symbol":"GWAV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWAV","date":"2025-04-17","current":-0.528733,"percent":0.292208,"low":-15.542535,"twenty":-0.754432,"median":-0.286477,"eighty":-0.020701,"high":2.048737,"avg":-0.779825,"sd":2.36497,"marketCap":12645895},"quantilePoints":[{"date":"2020-04-24","current":-0.025843,"twenty":-0.810127,"median":-0.437639,"eighty":-0.135373,"marketCap":759960},{"date":"2020-05-01","current":-0.027459,"twenty":-0.809009,"median":-0.420078,"eighty":-0.131988,"marketCap":807459},{"date":"2020-05-08","current":-0.029881,"twenty":-0.807657,"median":-0.417705,"eighty":-0.129238,"marketCap":878705},{"date":"2020-05-15","current":-0.047011,"twenty":-0.804717,"median":-0.414373,"eighty":-0.128628,"marketCap":1382433},{"date":"2020-05-22","current":-0.077233,"twenty":-0.804455,"median":-0.411472,"eighty":-0.128604,"marketCap":2271139},{"date":"2020-05-29","current":-0.094022,"twenty":-0.803937,"median":-0.403921,"eighty":-0.12522,"marketCap":2764866},{"date":"2020-06-05","current":-0.075554,"twenty":-0.801942,"median":-0.398419,"eighty":-0.125047,"marketCap":2221767},{"date":"2020-06-12","current":-0.080591,"twenty":-0.801528,"median":-0.393817,"eighty":-0.122979,"marketCap":2369885},{"date":"2020-06-19","current":-0.072867,"twenty":-0.798822,"median":-0.391576,"eighty":-0.121836,"marketCap":2142772},{"date":"2020-06-26","current":-0.06548,"twenty":-0.797692,"median":-0.386515,"eighty":-0.118451,"marketCap":1925531},{"date":"2020-07-02","current":-0.066319,"twenty":-0.797439,"median":-0.384413,"eighty":-0.118443,"marketCap":1950217},{"date":"2020-07-10","current":-0.084788,"twenty":-0.796036,"median":-0.378715,"eighty":-0.117664,"marketCap":2493317},{"date":"2020-07-17","current":-0.061376,"twenty":-0.793335,"median":-0.372459,"eighty":-0.115067,"marketCap":2103272},{"date":"2020-07-24","current":-0.056909,"twenty":-0.792242,"median":-0.369778,"eighty":-0.113993,"marketCap":1950217},{"date":"2020-07-31","current":-0.053307,"twenty":-0.790156,"median":-0.367839,"eighty":-0.110751,"marketCap":1826787},{"date":"2020-08-07","current":-0.053307,"twenty":-0.789519,"median":-0.365964,"eighty":-0.108298,"marketCap":1826787},{"date":"2020-08-14","current":-0.047544,"twenty":-0.78909,"median":-0.361238,"eighty":-0.108027,"marketCap":1629295},{"date":"2020-08-21","current":-0.04668,"twenty":-0.788086,"median":-0.359857,"eighty":-0.104914,"marketCap":1599672},{"date":"2020-08-28","current":-0.123235,"twenty":-0.786481,"median":-0.355984,"eighty":-0.103233,"marketCap":4223118},{"date":"2020-09-04","current":-0.025388,"twenty":-0.781306,"median":-0.35501,"eighty":-0.103233,"marketCap":3643184},{"date":"2020-09-11","current":-0.020994,"twenty":-0.780099,"median":-0.352716,"eighty":-0.097469,"marketCap":3012634},{"date":"2020-09-18","current":-0.020506,"twenty":-0.778227,"median":-0.351692,"eighty":-0.089523,"marketCap":2942573},{"date":"2020-09-25","current":-0.020506,"twenty":-0.77665,"median":-0.351123,"eighty":-0.084788,"marketCap":2942573},{"date":"2020-10-02","current":-0.021482,"twenty":-0.774701,"median":-0.349695,"eighty":-0.080477,"marketCap":3082694},{"date":"2020-10-09","current":-0.021482,"twenty":-0.773194,"median":-0.348239,"eighty":-0.078132,"marketCap":3082694},{"date":"2020-10-16","current":-0.021971,"twenty":-0.771856,"median":-0.345183,"eighty":-0.075554,"marketCap":3152755},{"date":"2020-10-23","current":-0.017577,"twenty":-0.76866,"median":-0.344113,"eighty":-0.073875,"marketCap":2522205},{"date":"2020-10-30","current":-0.01953,"twenty":-0.766603,"median":-0.343252,"eighty":-0.072968,"marketCap":2802452},{"date":"2020-11-06","current":-0.031247,"twenty":-0.765819,"median":-0.338267,"eighty":-0.07102,"marketCap":4483920},{"date":"2020-11-13","current":-0.028318,"twenty":-0.764891,"median":-0.336849,"eighty":-0.068334,"marketCap":4063552},{"date":"2020-11-20","current":-0.030271,"twenty":-0.763928,"median":-0.335433,"eighty":-0.066319,"marketCap":4343799},{"date":"2020-11-27","current":-0.0332,"twenty":-0.7633,"median":-0.335167,"eighty":-0.065944,"marketCap":4764167},{"date":"2020-12-04","current":-0.05273,"twenty":-0.762927,"median":-0.332642,"eighty":-0.060816,"marketCap":7566620},{"date":"2020-12-11","current":-0.044918,"twenty":-0.762525,"median":-0.329627,"eighty":-0.056909,"marketCap":6445636},{"date":"2020-12-18","current":-0.124084,"twenty":-0.759305,"median":-0.327113,"eighty":-0.055871,"marketCap":6866004},{"date":"2020-12-24","current":-0.134213,"twenty":-0.754885,"median":-0.326333,"eighty":-0.056189,"marketCap":7426494},{"date":"2020-12-31","current":-0.159536,"twenty":-0.752903,"median":-0.322446,"eighty":-0.056189,"marketCap":8827720},{"date":"2021-01-08","current":-0.324137,"twenty":-0.746513,"median":-0.321172,"eighty":-0.056909,"marketCap":17935692},{"date":"2021-01-15","current":-0.695123,"twenty":-0.746513,"median":-0.323831,"eighty":-0.056909,"marketCap":38463655},{"date":"2021-01-22","current":-0.759697,"twenty":-0.75594,"median":-0.326333,"eighty":-0.058638,"marketCap":42036783},{"date":"2021-01-29","current":-0.460883,"twenty":-0.757368,"median":-0.327319,"eighty":-0.05907,"marketCap":25502312},{"date":"2021-02-05","current":-0.734374,"twenty":-0.755737,"median":-0.329414,"eighty":-0.060168,"marketCap":40635557},{"date":"2021-02-12","current":-0.888086,"twenty":-0.760142,"median":-0.332642,"eighty":-0.061189,"marketCap":49140998},{"date":"2021-02-19","current":-0.835667,"twenty":-0.762927,"median":-0.334516,"eighty":-0.061824,"marketCap":46240461},{"date":"2021-02-26","current":-0.747035,"twenty":-0.763928,"median":-0.335433,"eighty":-0.064137,"marketCap":41336167},{"date":"2021-03-05","current":-0.582434,"twenty":-0.763175,"median":-0.33551,"eighty":-0.065682,"marketCap":32228200},{"date":"2021-03-12","current":-0.601427,"twenty":-0.762927,"median":-0.338267,"eighty":-0.066007,"marketCap":33279118},{"date":"2021-03-19","current":-0.574837,"twenty":-0.762324,"median":-0.342966,"eighty":-0.066218,"marketCap":31807832},{"date":"2021-03-26","current":-0.579902,"twenty":-0.760587,"median":-0.344113,"eighty":-0.066301,"marketCap":32088074},{"date":"2021-04-01","current":-0.562176,"twenty":-0.759697,"median":-0.344113,"eighty":-0.066319,"marketCap":31107216},{"date":"2021-04-09","current":-0.56724,"twenty":-0.759697,"median":-0.346369,"eighty":-0.066319,"marketCap":31387463},{"date":"2021-04-16","current":-2.091544,"twenty":-0.759697,"median":-0.34889,"eighty":-0.066655,"marketCap":30767579},{"date":"2021-04-23","current":-1.901404,"twenty":-0.762927,"median":-0.350584,"eighty":-0.067428,"marketCap":27970526},{"date":"2021-04-30","current":-1.824966,"twenty":-0.765988,"median":-0.351613,"eighty":-0.068167,"marketCap":26846084},{"date":"2021-05-07","current":-2.360034,"twenty":-0.773311,"median":-0.352716,"eighty":-0.068737,"marketCap":34717189},{"date":"2021-05-14","current":-2.675343,"twenty":-0.780099,"median":-0.354007,"eighty":-0.068838,"marketCap":39355519},{"date":"2021-05-21","current":-2.627568,"twenty":-0.787534,"median":-0.35501,"eighty":-0.06951,"marketCap":38652739},{"date":"2021-05-28","current":-3.176969,"twenty":-0.791136,"median":-0.358281,"eighty":-0.070853,"marketCap":46734675},{"date":"2021-06-04","current":-7.328527,"twenty":-0.79511,"median":-0.360337,"eighty":-0.071524,"marketCap":107806010},{"date":"2021-06-11","current":-7.596062,"twenty":-0.800987,"median":-0.361319,"eighty":-0.072196,"marketCap":111741560},{"date":"2021-06-18","current":-7.070548,"twenty":-0.804471,"median":-0.366209,"eighty":-0.07233,"marketCap":104011014},{"date":"2021-06-25","current":-10.379535,"twenty":-0.810127,"median":-0.368624,"eighty":-0.072901,"marketCap":91471319},{"date":"2021-07-02","current":-9.036582,"twenty":-0.8156,"median":-0.370413,"eighty":-0.073035,"marketCap":79636334},{"date":"2021-07-09","current":-8.575092,"twenty":-0.819104,"median":-0.372459,"eighty":-0.073035,"marketCap":75569382},{"date":"2021-07-16","current":-8.64695,"twenty":-0.830026,"median":-0.378715,"eighty":-0.073875,"marketCap":76202643},{"date":"2021-07-23","current":-8.016194,"twenty":-0.835667,"median":-0.384413,"eighty":-0.073875,"marketCap":70644001},{"date":"2021-07-30","current":-8.000226,"twenty":-0.839265,"median":-0.387701,"eighty":-0.073875,"marketCap":70503277},{"date":"2021-08-06","current":-7.944336,"twenty":-0.846271,"median":-0.391885,"eighty":-0.074714,"marketCap":70010739},{"date":"2021-08-13","current":-7.513186,"twenty":-0.85071,"median":-0.394644,"eighty":-0.074714,"marketCap":66211162},{"date":"2021-08-20","current":-6.88243,"twenty":-0.861132,"median":-0.399263,"eighty":-0.075554,"marketCap":60652519},{"date":"2021-08-27","current":0.607703,"twenty":-0.859033,"median":-0.394644,"eighty":-0.073875,"marketCap":66093508},{"date":"2021-09-03","current":0.575378,"twenty":-0.858458,"median":-0.391885,"eighty":-0.072867,"marketCap":62577894},{"date":"2021-09-10","current":0.504264,"twenty":-0.858179,"median":-0.389333,"eighty":-0.071188,"marketCap":54843549},{"date":"2021-09-17","current":0.478404,"twenty":-0.85219,"median":-0.384833,"eighty":-0.068502,"marketCap":52031059},{"date":"2021-09-24","current":0.568913,"twenty":-0.849877,"median":-0.379035,"eighty":-0.066319,"marketCap":61874773},{"date":"2021-10-01","current":0.58055,"twenty":-0.848932,"median":-0.372824,"eighty":-0.065749,"marketCap":63140391},{"date":"2021-10-08","current":0.711141,"twenty":-0.847362,"median":-0.370413,"eighty":-0.060168,"marketCap":77343467},{"date":"2021-10-15","current":0.777084,"twenty":-0.84642,"median":-0.368624,"eighty":-0.056765,"marketCap":84515314},{"date":"2021-10-22","current":0.795185,"twenty":-0.84326,"median":-0.366209,"eighty":-0.054748,"marketCap":86484056},{"date":"2021-10-29","current":0.80165,"twenty":-0.842507,"median":-0.361319,"eighty":-0.053307,"marketCap":87187181},{"date":"2021-11-05","current":0.762861,"twenty":-0.841301,"median":-0.360337,"eighty":-0.052557,"marketCap":82968446},{"date":"2021-11-12","current":0.693815,"twenty":-0.839612,"median":-0.356871,"eighty":-0.050707,"marketCap":75459094},{"date":"2021-11-19","current":0.549518,"twenty":-0.838156,"median":-0.35501,"eighty":-0.048265,"marketCap":59765404},{"date":"2021-11-26","current":1.884014,"twenty":-0.836912,"median":-0.354007,"eighty":-0.047726,"marketCap":82061356},{"date":"2021-12-03","current":1.739882,"twenty":-0.836164,"median":-0.352716,"eighty":-0.047148,"marketCap":75783441},{"date":"2021-12-10","current":1.925195,"twenty":-0.835838,"median":-0.351613,"eighty":-0.04563,"marketCap":83855049},{"date":"2021-12-17","current":1.750177,"twenty":-0.833664,"median":-0.350584,"eighty":-0.043222,"marketCap":76231864},{"date":"2021-12-23","current":1.712428,"twenty":-0.832052,"median":-0.349542,"eighty":-0.039587,"marketCap":74587644},{"date":"2021-12-31","current":1.612909,"twenty":-0.831514,"median":-0.347304,"eighty":-0.03511,"marketCap":70252895},{"date":"2022-01-07","current":1.479072,"twenty":-0.830808,"median":-0.344113,"eighty":-0.033147,"marketCap":64423397},{"date":"2022-01-14","current":1.372688,"twenty":-0.82823,"median":-0.344113,"eighty":-0.032712,"marketCap":59789697},{"date":"2022-01-21","current":1.345234,"twenty":-0.825187,"median":-0.343252,"eighty":-0.032305,"marketCap":58593900},{"date":"2022-01-28","current":1.338371,"twenty":-0.82366,"median":-0.338267,"eighty":-0.030857,"marketCap":58294955},{"date":"2022-02-04","current":1.201102,"twenty":-0.82235,"median":-0.336849,"eighty":-0.030355,"marketCap":52315985},{"date":"2022-02-11","current":1.201102,"twenty":-0.819104,"median":-0.335433,"eighty":-0.029075,"marketCap":52315985},{"date":"2022-02-18","current":1.183944,"twenty":-0.818449,"median":-0.334842,"eighty":-0.028318,"marketCap":51568611},{"date":"2022-02-25","current":1.029516,"twenty":-0.815828,"median":-0.332642,"eighty":-0.02783,"marketCap":44842273},{"date":"2022-03-04","current":0.300344,"twenty":-0.815644,"median":-0.329627,"eighty":-0.027463,"marketCap":13081978},{"date":"2022-03-11","current":0.475672,"twenty":-0.815422,"median":-0.328088,"eighty":-0.027459,"marketCap":20718665},{"date":"2022-03-18","current":0.453565,"twenty":-0.814989,"median":-0.326907,"eighty":-0.027341,"marketCap":19755779},{"date":"2022-03-25","current":0.535131,"twenty":-0.811303,"median":-0.323831,"eighty":-0.025847,"marketCap":23308498},{"date":"2022-04-01","current":0.625081,"twenty":-0.810367,"median":-0.321172,"eighty":-0.025843,"marketCap":27226451},{"date":"2022-04-08","current":0.608311,"twenty":-0.809165,"median":-0.315798,"eighty":-0.025388,"marketCap":26495986},{"date":"2022-04-14","current":-14.458648,"twenty":-0.809405,"median":-0.31213,"eighty":-0.024232,"marketCap":23602601},{"date":"2022-04-22","current":-14.80631,"twenty":-0.815466,"median":-0.318304,"eighty":-0.024232,"marketCap":24170131},{"date":"2022-04-29","current":-11.800056,"twenty":-0.819915,"median":-0.322446,"eighty":-0.025157,"marketCap":19262660},{"date":"2022-05-06","current":-12.073144,"twenty":-0.830287,"median":-0.32576,"eighty":-0.025752,"marketCap":19708454},{"date":"2022-05-13","current":-11.438792,"twenty":-0.835753,"median":-0.327113,"eighty":-0.025843,"marketCap":18672925},{"date":"2022-05-20","current":0.902477,"twenty":-0.832997,"median":-0.32576,"eighty":-0.024232,"marketCap":17370163},{"date":"2022-05-27","current":0.848676,"twenty":-0.831775,"median":-0.322446,"eighty":-0.022616,"marketCap":16334634},{"date":"2022-06-03","current":0.697684,"twenty":-0.831452,"median":-0.319738,"eighty":-0.022553,"marketCap":13428472},{"date":"2022-06-10","current":0.855618,"twenty":-0.830548,"median":-0.314008,"eighty":-0.022264,"marketCap":16468250},{"date":"2022-06-17","current":0.989254,"twenty":-0.827333,"median":-0.310231,"eighty":-0.021482,"marketCap":19040371},{"date":"2022-06-24","current":1.400575,"twenty":-0.824836,"median":-0.308024,"eighty":-0.021482,"marketCap":26957157},{"date":"2022-07-01","current":1.30165,"twenty":-0.823535,"median":-0.296417,"eighty":-0.021001,"marketCap":25053120},{"date":"2022-07-08","current":1.38322,"twenty":-0.82235,"median":-0.288071,"eighty":-0.020604,"marketCap":26623115},{"date":"2022-07-15","current":1.345038,"twenty":-0.819104,"median":-0.279626,"eighty":-0.020506,"marketCap":25888224},{"date":"2022-07-22","current":0.919833,"twenty":-0.818449,"median":-0.276023,"eighty":-0.020428,"marketCap":17704204},{"date":"2022-07-29","current":0.6838,"twenty":-0.815791,"median":-0.259466,"eighty":-0.01953,"marketCap":13161239},{"date":"2022-08-05","current":0.616114,"twenty":-0.8156,"median":-0.250095,"eighty":-0.01953,"marketCap":11858476},{"date":"2022-08-12","current":-1.062332,"twenty":-0.818449,"median":-0.253572,"eighty":-0.019414,"marketCap":34346198},{"date":"2022-08-19","current":-1.114578,"twenty":-0.825187,"median":-0.26148,"eighty":-0.01953,"marketCap":36035355},{"date":"2022-08-26","current":-1.035418,"twenty":-0.83219,"median":-0.276668,"eighty":-0.01953,"marketCap":33476026},{"date":"2022-09-02","current":-0.991088,"twenty":-0.837557,"median":-0.280696,"eighty":-0.01953,"marketCap":32042802},{"date":"2022-09-09","current":-0.968923,"twenty":-0.842507,"median":-0.288071,"eighty":-0.01953,"marketCap":31326190},{"date":"2022-09-16","current":-0.810602,"twenty":-0.847015,"median":-0.301088,"eighty":-0.01953,"marketCap":26207531},{"date":"2022-09-23","current":-0.598453,"twenty":-0.846271,"median":-0.30912,"eighty":-0.01953,"marketCap":19348529},{"date":"2022-09-30","current":-0.573207,"twenty":-0.842507,"median":-0.310241,"eighty":-0.020018,"marketCap":18532308},{"date":"2022-10-07","current":-0.483747,"twenty":-0.842507,"median":-0.317589,"eighty":-0.020262,"marketCap":15639982},{"date":"2022-10-14","current":-0.4473,"twenty":-0.840999,"median":-0.321269,"eighty":-0.020408,"marketCap":14461627},{"date":"2022-10-21","current":-0.47712,"twenty":-0.839265,"median":-0.324137,"eighty":-0.020506,"marketCap":15425736},{"date":"2022-10-28","current":-0.453927,"twenty":-0.837879,"median":-0.326907,"eighty":-0.020506,"marketCap":14675874},{"date":"2022-11-04","current":-0.42742,"twenty":-0.836267,"median":-0.328857,"eighty":-0.020506,"marketCap":13818888},{"date":"2022-11-11","current":-0.477054,"twenty":-0.836095,"median":-0.330487,"eighty":-0.020506,"marketCap":15423594},{"date":"2022-11-18","current":-0.302393,"twenty":-0.835667,"median":-0.328857,"eighty":-0.020506,"marketCap":12212043},{"date":"2022-11-25","current":-0.31035,"twenty":-0.832997,"median":-0.329202,"eighty":-0.020506,"marketCap":12533413},{"date":"2022-12-02","current":-0.307698,"twenty":-0.831775,"median":-0.327113,"eighty":-0.020506,"marketCap":12426290},{"date":"2022-12-09","current":-0.261543,"twenty":-0.831391,"median":-0.32576,"eighty":-0.020506,"marketCap":10562346},{"date":"2022-12-16","current":-0.236078,"twenty":-0.830287,"median":-0.322446,"eighty":-0.020896,"marketCap":9533963},{"date":"2022-12-23","current":-0.242842,"twenty":-0.826435,"median":-0.320961,"eighty":-0.021,"marketCap":9807128},{"date":"2022-12-30","current":-0.233665,"twenty":-0.824486,"median":-0.317589,"eighty":-0.021001,"marketCap":9436481},{"date":"2023-01-06","current":-0.223346,"twenty":-0.817138,"median":-0.310231,"eighty":-0.021001,"marketCap":9019772},{"date":"2023-01-13","current":-0.248042,"twenty":-0.810882,"median":-0.305759,"eighty":-0.021001,"marketCap":10017089},{"date":"2023-01-20","current":-0.265257,"twenty":-0.806204,"median":-0.297087,"eighty":-0.021001,"marketCap":10712319},{"date":"2023-01-27","current":-0.291782,"twenty":-0.801694,"median":-0.288071,"eighty":-0.021001,"marketCap":11783550},{"date":"2023-02-03","current":-0.29974,"twenty":-0.793927,"median":-0.287803,"eighty":-0.021001,"marketCap":12104920},{"date":"2023-02-10","current":-0.323507,"twenty":-0.789188,"median":-0.287803,"eighty":-0.021001,"marketCap":13064744},{"date":"2023-02-17","current":-0.286477,"twenty":-0.782067,"median":-0.286477,"eighty":-0.021001,"marketCap":11569304},{"date":"2023-02-24","current":-0.250402,"twenty":-0.774701,"median":-0.283825,"eighty":-0.021001,"marketCap":10112429},{"date":"2023-03-03","current":-0.29974,"twenty":-0.766603,"median":-0.281172,"eighty":-0.021001,"marketCap":12104920},{"date":"2023-03-10","current":-0.291782,"twenty":-0.762324,"median":-0.280696,"eighty":-0.021001,"marketCap":11783550},{"date":"2023-03-17","current":-0.278519,"twenty":-0.75757,"median":-0.277314,"eighty":-0.021001,"marketCap":11247934},{"date":"2023-03-24","current":-0.275867,"twenty":-0.746513,"median":-0.275867,"eighty":-0.021001,"marketCap":11140811},{"date":"2023-03-31","current":-0.262074,"twenty":-0.73982,"median":-0.273214,"eighty":-0.021001,"marketCap":10583771},{"date":"2023-04-06","current":-0.296518,"twenty":-0.738708,"median":-0.270562,"eighty":-0.021001,"marketCap":10390949},{"date":"2023-04-14","current":-0.293522,"twenty":-0.734374,"median":-0.270562,"eighty":-0.021001,"marketCap":10285968},{"date":"2023-04-21","current":-0.29216,"twenty":-0.718121,"median":-0.270562,"eighty":-0.021001,"marketCap":10238239},{"date":"2023-04-28","current":-0.272896,"twenty":-0.710389,"median":-0.270562,"eighty":-0.021001,"marketCap":9563191},{"date":"2023-05-05","current":-0.266459,"twenty":-0.699874,"median":-0.267909,"eighty":-0.021001,"marketCap":9337612},{"date":"2023-05-12","current":-0.266475,"twenty":-0.693386,"median":-0.266475,"eighty":-0.021001,"marketCap":9338174},{"date":"2023-05-19","current":-0.295432,"twenty":-0.688026,"median":-0.266475,"eighty":-0.021001,"marketCap":10013223},{"date":"2023-05-26","current":-0.278503,"twenty":-0.678557,"median":-0.266475,"eighty":-0.021001,"marketCap":9439432},{"date":"2023-06-02","current":-0.280992,"twenty":-0.67617,"median":-0.266467,"eighty":-0.021001,"marketCap":9523813},{"date":"2023-06-09","current":-0.26393,"twenty":-0.67048,"median":-0.265257,"eighty":-0.021001,"marketCap":8945521},{"date":"2023-06-16","current":-0.285474,"twenty":-0.661284,"median":-0.265257,"eighty":-0.021001,"marketCap":9675699},{"date":"2023-06-23","current":-0.258918,"twenty":-0.652398,"median":-0.265225,"eighty":-0.021001,"marketCap":8775634},{"date":"2023-06-30","current":-0.258071,"twenty":-0.64719,"median":-0.262961,"eighty":-0.021001,"marketCap":8746933},{"date":"2023-07-07","current":-0.255599,"twenty":-0.639616,"median":-0.262155,"eighty":-0.021001,"marketCap":8663126},{"date":"2023-07-14","current":-0.257325,"twenty":-0.637249,"median":-0.260953,"eighty":-0.021001,"marketCap":8721630},{"date":"2023-07-21","current":-0.24896,"twenty":-0.630548,"median":-0.260669,"eighty":-0.021001,"marketCap":8438109},{"date":"2023-07-28","current":-0.277839,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":9416930},{"date":"2023-08-04","current":-0.348543,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":11813353},{"date":"2023-08-11","current":-0.390797,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":13245458},{"date":"2023-08-18","current":-0.579472,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":12761949},{"date":"2023-08-25","current":-0.601512,"twenty":-0.628235,"median":-0.260578,"eighty":-0.021001,"marketCap":13247351},{"date":"2023-09-01","current":-0.56166,"twenty":-0.613738,"median":-0.260578,"eighty":-0.021001,"marketCap":12369658},{"date":"2023-09-08","current":-0.527761,"twenty":-0.604073,"median":-0.260578,"eighty":-0.021001,"marketCap":11623098},{"date":"2023-09-15","current":-0.50753,"twenty":-0.601512,"median":-0.260578,"eighty":-0.021001,"marketCap":11177546},{"date":"2023-09-22","current":-0.431208,"twenty":-0.594407,"median":-0.260578,"eighty":-0.021001,"marketCap":9496667},{"date":"2023-09-29","current":-0.497313,"twenty":-0.587749,"median":-0.260578,"eighty":-0.021001,"marketCap":10952534},{"date":"2023-10-06","current":-0.41957,"twenty":-0.580262,"median":-0.260578,"eighty":-0.021001,"marketCap":9240363},{"date":"2023-10-13","current":-0.409353,"twenty":-0.57737,"median":-0.260578,"eighty":-0.021001,"marketCap":9015351},{"date":"2023-10-20","current":-0.392438,"twenty":-0.569773,"median":-0.260578,"eighty":-0.021001,"marketCap":8642816},{"date":"2023-10-27","current":-0.385672,"twenty":-0.569276,"median":-0.260561,"eighty":-0.020997,"marketCap":8493802},{"date":"2023-11-03","current":-0.39643,"twenty":-0.565284,"median":-0.260561,"eighty":-0.020997,"marketCap":8730734},{"date":"2023-11-10","current":-0.39237,"twenty":-0.56197,"median":-0.260561,"eighty":-0.020997,"marketCap":8641326},{"date":"2023-11-17","current":-0.231949,"twenty":-0.560474,"median":-0.258918,"eighty":-0.020997,"marketCap":6944056},{"date":"2023-11-24","current":-0.270883,"twenty":-0.556923,"median":-0.258918,"eighty":-0.020997,"marketCap":8109659},{"date":"2023-12-01","current":-0.254402,"twenty":-0.555275,"median":-0.258918,"eighty":-0.020997,"marketCap":7616258},{"date":"2023-12-08","current":-0.24323,"twenty":-0.555043,"median":-0.258494,"eighty":-0.020998,"marketCap":7281805},{"date":"2023-12-15","current":-0.259379,"twenty":-0.555043,"median":-0.257153,"eighty":-0.020998,"marketCap":7765271},{"date":"2023-12-22","current":-0.255713,"twenty":-0.555043,"median":-0.255797,"eighty":-0.020998,"marketCap":7655515},{"date":"2023-12-29","current":-0.282607,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":8460669},{"date":"2024-01-05","current":-0.342945,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":10267047},{"date":"2024-01-12","current":-0.39648,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":11869772},{"date":"2024-01-19","current":-0.381935,"twenty":-0.555739,"median":-0.255599,"eighty":-0.020994,"marketCap":11434321},{"date":"2024-01-26","current":-0.45903,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":13742378},{"date":"2024-02-02","current":-0.508804,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":15232516},{"date":"2024-02-09","current":-0.475621,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":14239091},{"date":"2024-02-16","current":-0.449075,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":13444351},{"date":"2024-02-23","current":-0.403725,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":12086670},{"date":"2024-03-01","current":-0.392498,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":11750561},{"date":"2024-03-08","current":-0.275916,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":8260328},{"date":"2024-03-15","current":-0.182506,"twenty":-0.555275,"median":-0.254402,"eighty":-0.020997,"marketCap":5463837},{"date":"2024-03-22","current":-0.071233,"twenty":-0.555275,"median":-0.24896,"eighty":-0.020997,"marketCap":2132552},{"date":"2024-03-28","current":-0.070348,"twenty":-0.555275,"median":-0.248042,"eighty":-0.020997,"marketCap":2106060},{"date":"2024-04-05","current":-0.18668,"twenty":-0.555507,"median":-0.244337,"eighty":-0.020995,"marketCap":5588796},{"date":"2024-04-12","current":-0.168797,"twenty":-0.555507,"median":-0.243491,"eighty":-0.020995,"marketCap":5053412},{"date":"2024-04-19","current":-0.204164,"twenty":-0.551677,"median":-0.241193,"eighty":-0.020995,"marketCap":5499371},{"date":"2024-04-26","current":-0.229034,"twenty":-0.548932,"median":-0.238758,"eighty":-0.020997,"marketCap":6169267},{"date":"2024-05-03","current":-0.204873,"twenty":-0.541179,"median":-0.236078,"eighty":-0.020997,"marketCap":5518462},{"date":"2024-05-10","current":-0.231351,"twenty":-0.531788,"median":-0.234889,"eighty":-0.020997,"marketCap":6231673},{"date":"2024-05-17","current":-0.490173,"twenty":-0.520712,"median":-0.23228,"eighty":-0.020997,"marketCap":13203301},{"date":"2024-05-24","current":-1.829803,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":56674177},{"date":"2024-05-31","current":-1.367417,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":42352765},{"date":"2024-06-07","current":-0.648394,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":20082589},{"date":"2024-06-14","current":-0.798636,"twenty":-0.51286,"median":-0.232115,"eighty":-0.020995,"marketCap":24736024},{"date":"2024-06-21","current":-0.716303,"twenty":-0.519292,"median":-0.231949,"eighty":-0.020994,"marketCap":22185918},{"date":"2024-06-28","current":-0.761586,"twenty":-0.524951,"median":-0.231351,"eighty":-0.020701,"marketCap":23588476},{"date":"2024-07-05","current":-0.683369,"twenty":-0.531788,"median":-0.231351,"eighty":-0.020701,"marketCap":21165876},{"date":"2024-07-12","current":-0.703953,"twenty":-0.542081,"median":-0.231351,"eighty":-0.020701,"marketCap":21803402},{"date":"2024-07-15","current":-0.732769,"twenty":-0.543546,"median":-0.231351,"eighty":-0.020701,"marketCap":22695939},{"date":"2024-08-02","current":-0.375194,"twenty":-0.547626,"median":-0.234889,"eighty":-0.020506,"marketCap":11620831},{"date":"2024-08-09","current":-0.193362,"twenty":-0.547626,"median":-0.234991,"eighty":-0.020506,"marketCap":5988969},{"date":"2024-08-16","current":-0.204189,"twenty":-0.547626,"median":-0.234991,"eighty":-0.020506,"marketCap":6324311},{"date":"2024-08-23","current":-0.444318,"twenty":-0.547626,"median":-0.236078,"eighty":-0.020506,"marketCap":9501502},{"date":"2024-08-30","current":-0.436377,"twenty":-0.547626,"median":-0.239061,"eighty":-0.020506,"marketCap":9331688},{"date":"2024-09-06","current":-0.375118,"twenty":-0.547626,"median":-0.241505,"eighty":-0.020506,"marketCap":8021694},{"date":"2024-09-13","current":-0.395916,"twenty":-0.547626,"median":-0.243753,"eighty":-0.020506,"marketCap":8466445},{"date":"2024-09-20","current":-0.38996,"twenty":-0.547626,"median":-0.244639,"eighty":-0.020506,"marketCap":8339084},{"date":"2024-09-27","current":-0.385612,"twenty":-0.547626,"median":-0.248042,"eighty":-0.020506,"marketCap":8246091},{"date":"2024-10-04","current":-0.369351,"twenty":-0.547626,"median":-0.250095,"eighty":-0.020506,"marketCap":7898376},{"date":"2024-10-11","current":-0.368595,"twenty":-0.547626,"median":-0.255097,"eighty":-0.020506,"marketCap":7882203},{"date":"2024-10-18","current":-0.525052,"twenty":-0.547626,"median":-0.256844,"eighty":-0.020506,"marketCap":11227945},{"date":"2024-10-25","current":-0.407449,"twenty":-0.547626,"median":-0.258071,"eighty":-0.020506,"marketCap":8713080},{"date":"2024-10-31","current":-0.399414,"twenty":-0.547626,"median":-0.259379,"eighty":-0.020506,"marketCap":8541244},{"date":"2024-11-08","current":-0.375307,"twenty":-0.547734,"median":-0.26057,"eighty":-0.020506,"marketCap":8025737},{"date":"2024-11-15","current":-0.331064,"twenty":-0.547734,"median":-0.261377,"eighty":-0.020506,"marketCap":7079630},{"date":"2024-11-22","current":-0.636307,"twenty":-0.55366,"median":-0.262237,"eighty":-0.020506,"marketCap":6165868},{"date":"2024-11-29","current":-0.756806,"twenty":-0.557111,"median":-0.262237,"eighty":-0.020506,"marketCap":7333520},{"date":"2024-12-06","current":-2.020305,"twenty":-0.562213,"median":-0.264328,"eighty":-0.020506,"marketCap":19576940},{"date":"2024-12-13","current":-1.578277,"twenty":-0.571147,"median":-0.265257,"eighty":-0.020506,"marketCap":15293645},{"date":"2024-12-20","current":-1.482435,"twenty":-0.579472,"median":-0.265466,"eighty":-0.020506,"marketCap":14364927},{"date":"2024-12-27","current":-1.530471,"twenty":-0.582508,"median":-0.266467,"eighty":-0.020506,"marketCap":14830405},{"date":"2025-01-03","current":-1.653565,"twenty":-0.592575,"median":-0.267578,"eighty":-0.020506,"marketCap":16023193},{"date":"2025-01-10","current":-1.554028,"twenty":-0.60179,"median":-0.269686,"eighty":-0.020506,"marketCap":15058668},{"date":"2025-01-17","current":-0.942255,"twenty":-0.626412,"median":-0.269686,"eighty":-0.020506,"marketCap":9130534},{"date":"2025-01-24","current":-1.017774,"twenty":-0.638086,"median":-0.269686,"eighty":-0.020506,"marketCap":9862320},{"date":"2025-01-31","current":-0.914772,"twenty":-0.649089,"median":-0.270562,"eighty":-0.020506,"marketCap":8864227},{"date":"2025-02-07","current":-0.81893,"twenty":-0.663681,"median":-0.271456,"eighty":-0.020506,"marketCap":7935509},{"date":"2025-02-14","current":-0.801148,"twenty":-0.681487,"median":-0.272896,"eighty":-0.020506,"marketCap":7763192},{"date":"2025-02-21","current":-0.690525,"twenty":-0.688284,"median":-0.274519,"eighty":-0.020506,"marketCap":6691249},{"date":"2025-02-28","current":-0.588909,"twenty":-0.688284,"median":-0.275867,"eighty":-0.020506,"marketCap":5706584},{"date":"2025-03-07","current":-0.627015,"twenty":-0.688538,"median":-0.277507,"eighty":-0.020506,"marketCap":6075833},{"date":"2025-03-14","current":-0.621011,"twenty":-0.688538,"median":-0.278519,"eighty":-0.020506,"marketCap":6017649},{"date":"2025-03-21","current":-1.781727,"twenty":-0.702187,"median":-0.280726,"eighty":-0.020506,"marketCap":17265091},{"date":"2025-03-28","current":-1.525133,"twenty":-0.716043,"median":-0.281663,"eighty":-0.020506,"marketCap":14778675},{"date":"2025-04-04","current":-1.417226,"twenty":-0.732583,"median":-0.283283,"eighty":-0.020506,"marketCap":13733043},{"date":"2025-04-11","current":-1.21584,"twenty":-0.746529,"median":-0.285141,"eighty":-0.020506,"marketCap":11781601},{"date":"2025-04-17","current":-0.528733,"twenty":-0.754432,"median":-0.286477,"eighty":-0.020701,"marketCap":12645895}],"updateTime":1745263145686}}}