US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Construction

89.14

-0.0500-0.06%

Volume:102.47K

Turnover:9.13M

Market Cap:3.90B

PE:34.55

High:89.90

Open:89.01

Low:88.39

Close:89.19

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GVA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","market":"US","secType":"STK","nameCN":"Granite Construction","latestPrice":89.14,"timestamp":1750432524872,"preClose":89.19,"halted":0,"volume":102472,"delay":0,"floatShares":43395258,"shares":43737844,"eps":2.579915,"marketStatus":"Trading","change":-0.05,"latestTime":"06-20 11:15:28 EDT","open":89.01,"high":89.9,"low":88.39,"amount":9130677.384639999,"amplitude":0.01693,"askPrice":89.2,"askSize":138,"bidPrice":89.08,"bidSize":12,"shortable":3,"etf":0,"ttmEps":2.579915,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":89.19,"dividendRate":0.005834,"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.17,"latestTime":"16:39 EDT","volume":32758,"amount":2921030.86,"timestamp":1750279194751},"volumeRatio":0.740239,"impliedVol":0.2959,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","floatShares":43395258,"roa":"4.64%","roe":"13.86%","lyrEps":2.881585,"volumeRatio":0.740239,"shares":43737844,"dividePrice":0.52,"high":89.9,"amplitude":0.01693,"preClose":89.19,"low":88.39,"week52Low":58.23,"pbRate":"3.92","psRate":"0.97","week52High":105.2,"institutionHeld":0.1072,"latestPrice":89.14,"committee":-0.84,"eps":2.579915,"divideRate":0.005834,"volume":102472,"delay":0,"ttmEps":2.579915,"open":89.01,"prevYearClose":87.71,"prevWeekClose":89.07,"prevMonthClose":89.45,"prevQuarterClose":75.4,"fiveDayClose":89.49,"twentyDayClose":86.32,"sixtyDayClose":79.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GVA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14175615","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922002281-GVA","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774922002281/0001437749-22-002281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774922002281/ex_330656.htm","primary":true,"translateUrl":"","linkName":"ex_330656.htm","type":"EX-2.1","id":"NTFILEBNffY2FgAoqJeSgZ","market":"us","size":614342},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774922002281/gva20220131_8k.htm","primary":false,"translateUrl":"","linkName":"gva20220131_8k.htm","type":"8-K","id":"NTFILEHwxUfey6mQt3whfk","market":"us","size":34308},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774922002281/ex_330869.htm","primary":false,"translateUrl":"","linkName":"ex_330869.htm","type":"EX-99.1","id":"NTFILE3v3rJakukmMSzFvM","market":"us","size":20500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801691","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922000293-GVA","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774922000293/0001437749-22-000293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774922000293/gva20211227_8k.htm","primary":true,"translateUrl":"","linkName":"gva20211227_8k.htm","type":"8-K","id":"NTFILEG1d6qC74hqpgvjAt","market":"us","size":23499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13577890","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030380-GVA","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760221030380/0001127602-21-030380-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760221030380/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEF1iqmofPNp689nu4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13101104","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921017811-GVA","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921017811/0001437749-21-017811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12905610","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014832-GVA","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GVA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014832/0001437749-21-014832-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014832/gva20201231_11k.htm","primary":true,"translateUrl":null,"linkName":"gva20201231_11k.htm","type":"11-K","id":"NTFILE7YZVs74BpxYEshaL","market":"us","size":251239},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014832/ex_242709.htm","primary":false,"translateUrl":null,"linkName":"ex_242709.htm","type":"EX-23.1","id":"NTFILEHWoWAFNYLyYbzCDk","market":"us","size":3333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12905626","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014177-GVA","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014177/0001437749-21-014177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014177/ex_254781.htm","primary":true,"translateUrl":null,"linkName":"ex_254781.htm","type":"EX-10.2","id":"NTFILELfPwo7DRgkKQqP1g","market":"us","size":165868},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014177/gva20210602_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20210602_8k.htm","type":"8-K","id":"NTFILE4yuXGtHpkTQJN4xr","market":"us","size":57603},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014177/ex_254782.htm","primary":false,"translateUrl":null,"linkName":"ex_254782.htm","type":"EX-10.3","id":"NTFILECBiyUKEzFMsNdRFc","market":"us","size":53085},{"description":"EXHIBIT 10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014177/ex_254783.htm","primary":false,"translateUrl":null,"linkName":"ex_254783.htm","type":"EX-10.4","id":"NTFILEB1tDfhWRgDRK365V","market":"us","size":45789},{"description":"EXHIBIT 10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921014177/ex_254784.htm","primary":false,"translateUrl":null,"linkName":"ex_254784.htm","type":"EX-10.5","id":"NTFILECDeyBXNh6psVS7V2","market":"us","size":50885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843476","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921013973-GVA","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GVA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921013973/0001437749-21-013973-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921013973/gva20210520_s8.htm","primary":true,"translateUrl":null,"linkName":"gva20210520_s8.htm","type":"S-8","id":"NTFILEBTNeBTxXr9ALnsNH","market":"us","size":94039},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921013973/ex_252088.htm","primary":false,"translateUrl":null,"linkName":"ex_252088.htm","type":"EX-5.1","id":"NTFILEBJHUJDmYesWydgGY","market":"us","size":9111},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921013973/ex_252093.htm","primary":false,"translateUrl":null,"linkName":"ex_252093.htm","type":"EX-23.1","id":"NTFILErTPwyBpzt5X6YzQn","market":"us","size":1898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12843475","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011342-GVA","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GVA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/0001437749-21-011342-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96184,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96185,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96186,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96187,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96188,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96189,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96190,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96191,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011342/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12701964","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011224-GVA","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011224/0001437749-21-011224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011224/ex_235377.htm","primary":true,"translateUrl":null,"linkName":"ex_235377.htm","type":"EX-99.1","id":"NTFILE9LQTg5fABc9Q2655","market":"us","size":287140},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921011224/gva20210318_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20210318_8k.htm","type":"8-K","id":"NTFILE2YPeDd1t4DC8jw2W","market":"us","size":30852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675314","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010461-GVA","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921010461/0001437749-21-010461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921010461/ex_245310.htm","primary":true,"translateUrl":null,"linkName":"ex_245310.htm","type":"EX-10.1","id":"NTFILE8x9orEaeLfvwdMyX","market":"us","size":651218},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921010461/gva20210428_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20210428_8k.htm","type":"8-K","id":"NTFILE9xjrrLBUC5izAFtt","market":"us","size":31594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513686","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921009300-GVA","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921009300/0001437749-21-009300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921009300/gva20210419_8k.htm","primary":true,"translateUrl":null,"linkName":"gva20210419_8k.htm","type":"8-K","id":"NTFILECFwiN3BQGApEkda5","market":"us","size":28048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513687","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921007679-GVA","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GVA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/0001437749-21-007679-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/gva20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"gva20201231_10k.htm","type":"10-K","id":"NTFILE5W1Pj6waBm1DK7Po","market":"us","size":3354541},{"description":"EXHIBIT 10.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/ex_236525.htm","primary":false,"translateUrl":null,"linkName":"ex_236525.htm","type":"EX-10.24","id":"NTFILE6vLNnLJV8oTLimog","market":"us","size":1097097},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/ex_231786.htm","primary":false,"translateUrl":null,"linkName":"ex_231786.htm","type":"EX-21","id":"NTFILED3VTHvS1x3pwqdSW","market":"us","size":8169},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/ex_231787.htm","primary":false,"translateUrl":null,"linkName":"ex_231787.htm","type":"EX-23.1","id":"NTFILEGF3wALrBzTcov3Xv","market":"us","size":3153},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/ex_231788.htm","primary":false,"translateUrl":null,"linkName":"ex_231788.htm","type":"EX-31.1","id":"NTFILEBpvEgCDE8miK3T3F","market":"us","size":12209},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/ex_231789.htm","primary":false,"translateUrl":null,"linkName":"ex_231789.htm","type":"EX-31.2","id":"NTFILE7aVxkPtYzGNHQxFz","market":"us","size":11852},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/ex_231790.htm","primary":false,"translateUrl":null,"linkName":"ex_231790.htm","type":"EX-32","id":"NTFILE6gvGvsPK1psdLiB2","market":"us","size":5378},{"description":"EXHIBIT 95","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/ex_223335.htm","primary":false,"translateUrl":null,"linkName":"ex_223335.htm","type":"EX-95","id":"NTFILEELxCM1xQZL3mng7j","market":"us","size":8721},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEzuitoT49BPaqfXjr","market":"us","size":3275},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/boa.jpg","primary":false,"translateUrl":null,"linkName":"boa.jpg","type":"GRAPHIC","id":"NTFILE7CCF3cpfA9Z94LVU","market":"us","size":3022},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/graph2020.jpg","primary":false,"translateUrl":null,"linkName":"graph2020.jpg","type":"GRAPHIC","id":"NTFILE7f8YKbNxJtvbqLHg","market":"us","size":45163},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE3J3r9gKk1NcTWmVx","market":"us","size":10413},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007679/map1.jpg","primary":false,"translateUrl":null,"linkName":"map1.jpg","type":"GRAPHIC","id":"NTFILE8CwtrWEKrLNc9WLM","market":"us","size":56307}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12409228","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921007534-GVA","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007534/0001437749-21-007534-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007534/ex_231970.htm","primary":true,"translateUrl":null,"linkName":"ex_231970.htm","type":"EX-99.1","id":"NTFILEGpAWcusRxtuaHCkb","market":"us","size":435506},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921007534/gva20210304_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20210304_8k.htm","type":"8-K","id":"NTFILEENSrm2wFMJ4pcNVh","market":"us","size":25315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12270932","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921006637-GVA","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921006637/0001437749-21-006637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921006637/ex_234988.htm","primary":true,"translateUrl":null,"linkName":"ex_234988.htm","type":"EX-99.1","id":"NTFILE8cC68gCkLFQ4S9RS","market":"us","size":8142},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921006637/gva20210317_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20210317_8k.htm","type":"8-K","id":"NTFILE4tC3zvPZw11Yi9px","market":"us","size":28245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978092","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004124-GVA","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GVA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/0001437749-21-004124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/gva20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"gva20200930_10q.htm","type":"10-Q","id":"NTFILE6Wvog8WjBBxwmMEg","market":"us","size":2953758},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/ex_203049.htm","primary":false,"translateUrl":null,"linkName":"ex_203049.htm","type":"EX-31.1","id":"NTFILEEE9jrDZSyi8iHRPb","market":"us","size":15939},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/ex_203050.htm","primary":false,"translateUrl":null,"linkName":"ex_203050.htm","type":"EX-31.2","id":"NTFILEF4ygKhycv69R3VFk","market":"us","size":16779},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/ex_203051.htm","primary":false,"translateUrl":null,"linkName":"ex_203051.htm","type":"EX-32","id":"NTFILE2VTLz9Ad19NYtAU8","market":"us","size":8156},{"description":"EXHIBIT 95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/ex_203052.htm","primary":false,"translateUrl":null,"linkName":"ex_203052.htm","type":"EX-95","id":"NTFILEHkKLqAG5kkmfVWey","market":"us","size":8483},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEJh8mW8UgLd3BP6g8","market":"us","size":10413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72502,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72503,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72504,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72505,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72506,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72507,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72508,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72509,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"简明综合现金流量表（未经审核）（括号）","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004124/R9.htm","cdn_url":"https://static.tigerbbs.com/cd484269a5c2b473d10de604d1d0acfd","translation_url":"https://static.tigerbbs.com/4bb443f8c6a496081dcd8594149555f5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977774","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004117-GVA","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GVA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/0001437749-21-004117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/gva20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"gva20200630_10q.htm","type":"10-Q","id":"NTFILEBcQxGjMLP5u3TRGo","market":"us","size":3009463},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/ex_229720.htm","primary":false,"translateUrl":null,"linkName":"ex_229720.htm","type":"EX-10.1","id":"NTFILEEYXk857Bo2P9nMNC","market":"us","size":83713},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/ex_188632.htm","primary":false,"translateUrl":null,"linkName":"ex_188632.htm","type":"EX-31.1","id":"NTFILE2WhduZGw12qbwvdK","market":"us","size":15957},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/ex_188633.htm","primary":false,"translateUrl":null,"linkName":"ex_188633.htm","type":"EX-31.2","id":"NTFILE9owFT2KUK4Lc6Qxk","market":"us","size":16801},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/ex_188634.htm","primary":false,"translateUrl":null,"linkName":"ex_188634.htm","type":"EX-32","id":"NTFILEBUtjLSpSruKZP65c","market":"us","size":8186},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/ex_188635.htm","primary":false,"translateUrl":null,"linkName":"ex_188635.htm","type":"EX-95","id":"NTFILEFjm9gBGyKSMYT1MD","market":"us","size":9893},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE2eh32xf2j18BYh8z","market":"us","size":10413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72494,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72495,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72496,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72497,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72498,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72499,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72500,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72501,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"简明综合现金流量表（未经审核）（括号）","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004117/R9.htm","cdn_url":"https://static.tigerbbs.com/ffdea4e0847ca77aaba7f5360a993e75","translation_url":"https://static.tigerbbs.com/c99cf3eeb28c47d6d901dd47e474172f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977580","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004114-GVA","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GVA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/0001437749-21-004114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/gva20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"gva20200331_10q.htm","type":"10-Q","id":"NTFILEGNcJ5PF9hizBwEXH","market":"us","size":2331908},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/ex_186371.htm","primary":false,"translateUrl":null,"linkName":"ex_186371.htm","type":"EX-10.1","id":"NTFILEFmEFPv9aJSghtrSL","market":"us","size":1251023},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/ex_178597.htm","primary":false,"translateUrl":null,"linkName":"ex_178597.htm","type":"EX-31.1","id":"NTFILEFZ4RP1awuWURsk3K","market":"us","size":15957},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/ex_178598.htm","primary":false,"translateUrl":null,"linkName":"ex_178598.htm","type":"EX-31.2","id":"NTFILE2PM1ZF4bjTQSiP5J","market":"us","size":16911},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/ex_178599.htm","primary":false,"translateUrl":null,"linkName":"ex_178599.htm","type":"EX-32","id":"NTFILE75Cew4WhUyUsf8Ec","market":"us","size":8045},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/ex_184002.htm","primary":false,"translateUrl":null,"linkName":"ex_184002.htm","type":"EX-95","id":"NTFILE91z1NygTLrTW6Q4j","market":"us","size":8541},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/ex_182164img001.gif","primary":false,"translateUrl":null,"linkName":"ex_182164img001.gif","type":"GRAPHIC","id":"NTFILE2VsdNrCfz8GnQeZP","market":"us","size":2465},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEHhonpS7nhvHp6DWh","market":"us","size":10413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72486,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72487,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72488,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72489,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72490,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72491,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72492,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72493,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"简明综合现金流量表（未经审核）（括号）","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004114/R9.htm","cdn_url":"https://static.tigerbbs.com/41479b0d53c45e610a2e820f9d83ab53","translation_url":"https://static.tigerbbs.com/b04f27090ffa41b368b0b89018aa0211","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11973314","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004011-GVA","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004011/0001437749-21-004011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004011/ex_203054.htm","primary":true,"translateUrl":null,"linkName":"ex_203054.htm","type":"EX-99.1","id":"NTFILE5NHKizUw92iA3QzR","market":"us","size":329847},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921004011/gva20200907_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200907_8k.htm","type":"8-K","id":"NTFILE4TSxV6bsPDuStgQt","market":"us","size":30885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11930120","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003662-GVA","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GVA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/0001437749-21-003662-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/gva20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"gva20191231_10k.htm","type":"10-K","id":"NTFILEDH229sKM9dq6DLxB","market":"us","size":6736033},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/ex_173920.htm","primary":false,"translateUrl":null,"linkName":"ex_173920.htm","type":"EX-4.1","id":"NTFILE2osDbkzCqhBNKb2n","market":"us","size":14472},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/ex_166080.htm","primary":false,"translateUrl":null,"linkName":"ex_166080.htm","type":"EX-21","id":"NTFILE2gjhcf19m53gkhWX","market":"us","size":12767},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/ex_166081.htm","primary":false,"translateUrl":null,"linkName":"ex_166081.htm","type":"EX-23.1","id":"NTFILEGYBf5navqdQD3YaM","market":"us","size":2164},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/ex_166082.htm","primary":false,"translateUrl":null,"linkName":"ex_166082.htm","type":"EX-31.1","id":"NTFILEDZFL2SWivjL9qoe5","market":"us","size":13004},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/ex_166083.htm","primary":false,"translateUrl":null,"linkName":"ex_166083.htm","type":"EX-31.2","id":"NTFILE8eFvN4tJZbW2WDLf","market":"us","size":13424},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/ex_166084.htm","primary":false,"translateUrl":null,"linkName":"ex_166084.htm","type":"EX-32","id":"NTFILE71qV3u78GJ2n89ab","market":"us","size":8096},{"description":"EXHIBIT 95","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/ex_166085.htm","primary":false,"translateUrl":null,"linkName":"ex_166085.htm","type":"EX-95","id":"NTFILE6zqAmphsXtF41rCY","market":"us","size":7360},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEmF1q6iyq3d9mjTax","market":"us","size":3275},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/map.jpg","primary":false,"translateUrl":null,"linkName":"map.jpg","type":"GRAPHIC","id":"NTFILE4EYwvhHAwFVSDZoz","market":"us","size":44504},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003662/returngraph01.jpg","primary":false,"translateUrl":null,"linkName":"returngraph01.jpg","type":"GRAPHIC","id":"NTFILEJ1brcwze55QFxW4Q","market":"us","size":159953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11908149","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003348-GVA","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003348/0001437749-21-003348-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003348/ex_168300.htm","primary":true,"translateUrl":null,"linkName":"ex_168300.htm","type":"EX-99.1","id":"NTFILEEEStes6hDsKupGtE","market":"us","size":339285},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774921003348/gva20191229b_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20191229b_8k.htm","type":"8-K","id":"NTFILEBm7dYCj2qrqcCHSi","market":"us","size":27505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GVA","amount":0.13,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"GVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"GVA","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1640923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVA","date":"2025-06-18","current":31.394148,"percent":0.536,"low":-27.531604,"twenty":-11.44011,"median":28.06977,"eighty":52.583035,"high":151.085138,"avg":28.289368,"sd":35.088673,"marketCap":3882608411},"quantilePoints":[{"date":"2020-06-26","current":-11.021715,"twenty":-39.131876,"median":31.495992,"eighty":46.071265,"marketCap":838675374},{"date":"2020-07-02","current":-10.878266,"twenty":-38.923165,"median":31.495992,"eighty":46.071265,"marketCap":827759860},{"date":"2020-07-10","current":-10.54355,"twenty":-38.448445,"median":31.495992,"eighty":46.071265,"marketCap":802290326},{"date":"2020-07-17","current":-11.469995,"twenty":-38.234353,"median":31.495992,"eighty":46.071265,"marketCap":872786358},{"date":"2020-07-24","current":-11.039646,"twenty":-37.491328,"median":31.495992,"eighty":46.071265,"marketCap":840039814},{"date":"2020-07-31","current":-10.137109,"twenty":-37.193988,"median":31.495992,"eighty":46.071265,"marketCap":771363034},{"date":"2020-08-07","current":-11.356431,"twenty":-26.360242,"median":31.495992,"eighty":46.071265,"marketCap":864144909},{"date":"2020-08-14","current":-11.667239,"twenty":-24.631331,"median":31.495992,"eighty":46.071265,"marketCap":887795190},{"date":"2020-08-21","current":-10.74677,"twenty":-23.571949,"median":31.495992,"eighty":46.071265,"marketCap":817753971},{"date":"2020-08-28","current":-11.284706,"twenty":-23.141134,"median":31.495992,"eighty":46.071265,"marketCap":858687151},{"date":"2020-09-04","current":-11.23689,"twenty":-22.639693,"median":31.495992,"eighty":46.071265,"marketCap":855048646},{"date":"2020-09-11","current":-10.418031,"twenty":-22.337416,"median":31.495992,"eighty":46.071265,"marketCap":792739250},{"date":"2020-09-18","current":-11.009761,"twenty":-22.006889,"median":31.495992,"eighty":46.071265,"marketCap":837765748},{"date":"2020-09-25","current":-10.537573,"twenty":-21.501211,"median":31.495992,"eighty":46.071265,"marketCap":801835512},{"date":"2020-10-02","current":-10.979876,"twenty":-20.489855,"median":31.495992,"eighty":46.071265,"marketCap":835491683},{"date":"2020-10-09","current":-11.810688,"twenty":-20.044914,"median":31.495992,"eighty":46.071265,"marketCap":898710705},{"date":"2020-10-16","current":-11.756895,"twenty":-19.742638,"median":31.495992,"eighty":46.071265,"marketCap":894617387},{"date":"2020-10-23","current":-12.121496,"twenty":-19.335835,"median":31.495992,"eighty":46.071265,"marketCap":922360987},{"date":"2020-10-30","current":-11.54172,"twenty":-17.020302,"median":31.495992,"eighty":46.071265,"marketCap":878244115},{"date":"2020-11-06","current":-11.852528,"twenty":-16.818277,"median":31.495992,"eighty":46.071265,"marketCap":901894397},{"date":"2020-11-13","current":-13.609786,"twenty":-16.704713,"median":31.495992,"eighty":46.071265,"marketCap":1035609451},{"date":"2020-11-20","current":-14.380828,"twenty":-16.586366,"median":31.495992,"eighty":46.071265,"marketCap":1094280342},{"date":"2020-11-27","current":-15.235549,"twenty":-16.543332,"median":31.495992,"eighty":46.071265,"marketCap":1159318617},{"date":"2020-12-04","current":-16.173949,"twenty":-16.48117,"median":31.495992,"eighty":46.071265,"marketCap":1230724275},{"date":"2020-12-11","current":-16.15004,"twenty":-16.409445,"median":31.495992,"eighty":46.071265,"marketCap":1228905023},{"date":"2020-12-18","current":-16.054407,"twenty":-16.301858,"median":31.495992,"eighty":46.071265,"marketCap":1221628013},{"date":"2020-12-24","current":-16.197857,"twenty":-16.252846,"median":31.495992,"eighty":46.071265,"marketCap":1232543528},{"date":"2020-12-31","current":-15.964751,"twenty":-16.225351,"median":31.495992,"eighty":46.071265,"marketCap":1214805816},{"date":"2021-01-08","current":-20.202493,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1537268311},{"date":"2021-01-15","current":-19.879731,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1512708403},{"date":"2021-01-22","current":-20.047089,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1525443170},{"date":"2021-01-29","current":-17.698101,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1346701618},{"date":"2021-02-05","current":-19.001102,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1445850876},{"date":"2021-02-12","current":-19.449382,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1479961859},{"date":"2021-02-19","current":-24.720879,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1487974423},{"date":"2021-02-26","current":-9.103221,"twenty":-16.196662,"median":31.495992,"eighty":46.071265,"marketCap":1570369312},{"date":"2021-03-05","current":-9.796951,"twenty":-16.156017,"median":31.500986,"eighty":46.074899,"marketCap":1690042599},{"date":"2021-03-12","current":-10.718394,"twenty":-16.072338,"median":31.500986,"eighty":46.074899,"marketCap":1848997956},{"date":"2021-03-19","current":-10.231194,"twenty":-16.04843,"median":31.500986,"eighty":46.074899,"marketCap":1764952595},{"date":"2021-03-26","current":-10.228546,"twenty":-16.016154,"median":31.495992,"eighty":46.071265,"marketCap":1764495827},{"date":"2021-04-01","current":-12.608669,"twenty":-15.983878,"median":31.495992,"eighty":46.071265,"marketCap":1829732236},{"date":"2021-04-09","current":-12.406728,"twenty":-15.904981,"median":31.500986,"eighty":46.074899,"marketCap":1800427215},{"date":"2021-04-16","current":-12.495078,"twenty":-15.725668,"median":31.500986,"eighty":46.074899,"marketCap":1813248162},{"date":"2021-04-23","current":-12.388505,"twenty":-15.618081,"median":31.500986,"eighty":46.074899,"marketCap":1797782613},{"date":"2021-04-30","current":-12.022466,"twenty":-15.492563,"median":31.483711,"eighty":46.056729,"marketCap":1744664227},{"date":"2021-05-07","current":-12.186691,"twenty":-15.492563,"median":31.439882,"eighty":45.940156,"marketCap":1778550094},{"date":"2021-05-14","current":-12.560073,"twenty":-15.492563,"median":31.406961,"eighty":45.940156,"marketCap":1833042231},{"date":"2021-05-21","current":-12.243169,"twenty":-15.492563,"median":31.174017,"eighty":45.940156,"marketCap":1786792602},{"date":"2021-05-28","current":-12.663616,"twenty":-15.492563,"median":31.034645,"eighty":45.940156,"marketCap":1848153496},{"date":"2021-06-04","current":-12.625964,"twenty":-15.492563,"median":30.827799,"eighty":45.717729,"marketCap":1842658490},{"date":"2021-06-11","current":-12.525559,"twenty":-15.492563,"median":30.581854,"eighty":45.473866,"marketCap":1828005143},{"date":"2021-06-18","current":-11.866649,"twenty":-15.492563,"median":30.293756,"eighty":45.295619,"marketCap":1731842547},{"date":"2021-06-25","current":-13.319388,"twenty":-15.492563,"median":30.026054,"eighty":44.962802,"marketCap":1943858174},{"date":"2021-07-02","current":-12.87384,"twenty":-15.492563,"median":29.836334,"eighty":44.784217,"marketCap":1878833943},{"date":"2021-07-09","current":-12.484769,"twenty":-15.492563,"median":29.710985,"eighty":44.64622,"marketCap":1822052220},{"date":"2021-07-16","current":-11.69094,"twenty":-15.492563,"median":29.492697,"eighty":44.404804,"marketCap":1706199189},{"date":"2021-07-23","current":-11.885475,"twenty":-15.492563,"median":29.394034,"eighty":44.109883,"marketCap":1734590050},{"date":"2021-07-30","current":-18.553115,"twenty":-15.570265,"median":29.168557,"eighty":43.920573,"marketCap":1760430909},{"date":"2021-08-06","current":-19.089137,"twenty":-15.667093,"median":29.127561,"eighty":43.785318,"marketCap":1811291875},{"date":"2021-08-13","current":-19.953533,"twenty":-15.837179,"median":28.975001,"eighty":43.592719,"marketCap":1893310910},{"date":"2021-08-20","current":-18.72696,"twenty":-15.942038,"median":28.832436,"eighty":43.178357,"marketCap":1776926358},{"date":"2021-08-27","current":-20.074258,"twenty":-15.999419,"median":28.562056,"eighty":43.010038,"marketCap":1904766083},{"date":"2021-09-03","current":-19.765201,"twenty":-16.038867,"median":28.355583,"eighty":42.600352,"marketCap":1875440841},{"date":"2021-09-10","current":-18.799396,"twenty":-16.054407,"median":28.183522,"eighty":42.465546,"marketCap":1783799461},{"date":"2021-09-17","current":-19.291956,"twenty":-16.140145,"median":27.97705,"eighty":41.872724,"marketCap":1830536565},{"date":"2021-09-24","current":-19.499604,"twenty":-16.171558,"median":27.808861,"eighty":41.260412,"marketCap":1850239462},{"date":"2021-10-01","current":-19.533408,"twenty":-16.212202,"median":27.52189,"eighty":40.428836,"marketCap":1853446910},{"date":"2021-10-08","current":-19.12294,"twenty":-16.271973,"median":27.323743,"eighty":38.937967,"marketCap":1814499324},{"date":"2021-10-15","current":-18.944266,"twenty":-16.32457,"median":26.566153,"eighty":38.138404,"marketCap":1797545668},{"date":"2021-10-22","current":-19.137427,"twenty":-16.422595,"median":-6.68834,"eighty":37.82874,"marketCap":1815873944},{"date":"2021-10-29","current":54.314902,"twenty":-16.46563,"median":-7.256162,"eighty":37.770576,"marketCap":1701088403},{"date":"2021-11-05","current":61.279851,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1919223661},{"date":"2021-11-12","current":61.879773,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1938012623},{"date":"2021-11-19","current":62.274844,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1950385841},{"date":"2021-11-26","current":59.582511,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1866064649},{"date":"2021-12-03","current":56.977971,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1784493060},{"date":"2021-12-10","current":57.724215,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1807864695},{"date":"2021-12-17","current":54.24174,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1698797066},{"date":"2021-12-23","current":56.1293,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1757913554},{"date":"2021-12-31","current":56.626797,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1773494644},{"date":"2022-01-07","current":56.509739,"twenty":-16.464434,"median":-7.11869,"eighty":37.927642,"marketCap":1769828505},{"date":"2022-01-14","current":55.836655,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1748748207},{"date":"2022-01-21","current":52.646825,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1648845925},{"date":"2022-01-28","current":52.383445,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1640597113},{"date":"2022-02-04","current":51.476246,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1612184537},{"date":"2022-02-11","current":51.593304,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1615850676},{"date":"2022-02-18","current":51.842052,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1623641221},{"date":"2022-02-25","current":147.155589,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1485682826},{"date":"2022-03-04","current":134.408974,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1356993000},{"date":"2022-03-11","current":144.451024,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1458377535},{"date":"2022-03-18","current":151.085138,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1525355553},{"date":"2022-03-25","current":150.221794,"twenty":-16.462043,"median":-6.840756,"eighty":39.701208,"marketCap":1516639236},{"date":"2022-04-01","current":150.44899,"twenty":-16.462043,"median":-6.840756,"eighty":40.877107,"marketCap":1518933004},{"date":"2022-04-08","current":142.678897,"twenty":-16.462043,"median":-6.840756,"eighty":42.119598,"marketCap":1440486147},{"date":"2022-04-14","current":147.768081,"twenty":-16.462043,"median":-6.840756,"eighty":42.509398,"marketCap":1491866544},{"date":"2022-04-22","current":139.407279,"twenty":-16.462043,"median":-6.840756,"eighty":43.112488,"marketCap":1407455891},{"date":"2022-04-29","current":21.231457,"twenty":-16.462043,"median":-6.840756,"eighty":42.778667,"marketCap":1345055290},{"date":"2022-05-06","current":22.506061,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1425803972},{"date":"2022-05-13","current":21.482082,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1360932840},{"date":"2022-05-20","current":22.6994,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1438052367},{"date":"2022-05-27","current":23.694736,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1501108922},{"date":"2022-06-03","current":23.11472,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1464363735},{"date":"2022-06-10","current":22.448775,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1422174817},{"date":"2022-06-17","current":20.171675,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1277915936},{"date":"2022-06-24","current":20.937869,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1326455874},{"date":"2022-07-01","current":20.894905,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1323734009},{"date":"2022-07-08","current":20.63712,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1307402814},{"date":"2022-07-15","current":20.586995,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1304227305},{"date":"2022-07-22","current":21.453439,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1359118262},{"date":"2022-07-29","current":50.615805,"twenty":-16.463239,"median":-6.981217,"eighty":44.31255,"marketCap":1318136805},{"date":"2022-08-05","current":51.631507,"twenty":-16.463239,"median":-6.981217,"eighty":45.560669,"marketCap":1344587711},{"date":"2022-08-12","current":53.408985,"twenty":-16.463239,"median":-6.981217,"eighty":48.713935,"marketCap":1390876796},{"date":"2022-08-19","current":52.596424,"twenty":-16.463239,"median":-6.981217,"eighty":49.635472,"marketCap":1369716072},{"date":"2022-08-26","current":52.037788,"twenty":-16.463239,"median":-6.981217,"eighty":50.487106,"marketCap":1355168073},{"date":"2022-09-02","current":49.447748,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1287718264},{"date":"2022-09-09","current":50.717376,"twenty":-16.463239,"median":-6.981217,"eighty":50.686962,"marketCap":1320781896},{"date":"2022-09-16","current":47.179348,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1228644574},{"date":"2022-09-23","current":45.638867,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1188527367},{"date":"2022-09-30","current":42.981114,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1119314163},{"date":"2022-10-07","current":45.50344,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1185000579},{"date":"2022-10-14","current":44.453881,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1157667977},{"date":"2022-10-21","current":45.825079,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1193376700},{"date":"2022-10-28","current":22.553658,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1452275126},{"date":"2022-11-04","current":23.375396,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1505188493},{"date":"2022-11-11","current":22.84568,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1471079050},{"date":"2022-11-18","current":24.06131,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1549355848},{"date":"2022-11-25","current":24.108848,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1552416952},{"date":"2022-12-02","current":24.801553,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1597021608},{"date":"2022-12-09","current":24.265046,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1562474865},{"date":"2022-12-16","current":23.742122,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1528802722},{"date":"2022-12-23","current":24.054518,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1548918548},{"date":"2022-12-30","current":23.816826,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1533613028},{"date":"2023-01-06","current":24.095266,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1551542351},{"date":"2023-01-13","current":26.553689,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1709845150},{"date":"2023-01-20","current":26.940789,"twenty":-16.463239,"median":-6.981217,"eighty":50.619007,"marketCap":1734771281},{"date":"2023-01-27","current":28.183583,"twenty":-16.463239,"median":-6.981217,"eighty":49.65766,"marketCap":1814797282},{"date":"2023-02-03","current":29.270179,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1884765370},{"date":"2023-02-10","current":27.844022,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1792932255},{"date":"2023-02-17","current":22.989943,"twenty":-16.463239,"median":-6.981217,"eighty":48.344019,"marketCap":1915108248},{"date":"2023-02-24","current":22.916755,"twenty":-16.463239,"median":-6.981217,"eighty":47.754912,"marketCap":1909011551},{"date":"2023-03-03","current":22.848488,"twenty":-16.463239,"median":-6.981217,"eighty":47.13872,"marketCap":1903324761},{"date":"2023-03-10","current":21.493648,"twenty":-16.463239,"median":-6.981217,"eighty":46.187346,"marketCap":1790463858},{"date":"2023-03-17","current":21.026281,"twenty":-16.463239,"median":-6.981217,"eighty":45.682881,"marketCap":1751531221},{"date":"2023-03-24","current":20.952762,"twenty":-16.463239,"median":-6.981217,"eighty":45.219044,"marketCap":1745406986},{"date":"2023-03-31","current":21.572418,"twenty":-16.462043,"median":-6.840756,"eighty":44.453881,"marketCap":1797025538},{"date":"2023-04-06","current":20.543159,"twenty":-16.462043,"median":-6.840756,"eighty":37.045228,"marketCap":1711286248},{"date":"2023-04-14","current":20.469808,"twenty":-16.463239,"median":-6.981217,"eighty":35.841711,"marketCap":1705175929},{"date":"2023-04-21","current":20.154726,"twenty":-16.463239,"median":-6.981217,"eighty":35.455062,"marketCap":1678928993},{"date":"2023-04-28","current":19.792382,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1648745017},{"date":"2023-05-05","current":17.716309,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1541531485},{"date":"2023-05-12","current":18.921603,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1646406527},{"date":"2023-05-19","current":18.881259,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1642896066},{"date":"2023-05-26","current":18.230702,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1586289871},{"date":"2023-06-02","current":18.392081,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1600331718},{"date":"2023-06-09","current":20.338706,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1769711494},{"date":"2023-06-16","current":20.237845,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1760935340},{"date":"2023-06-23","current":20.323577,"twenty":-16.464434,"median":-7.11869,"eighty":35.322333,"marketCap":1768395071},{"date":"2023-06-30","current":20.207586,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1758302493},{"date":"2023-07-07","current":19.597375,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1705206761},{"date":"2023-07-14","current":20.933788,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1821490804},{"date":"2023-07-21","current":22.00292,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1914518038},{"date":"2023-07-28","current":35.515951,"twenty":-16.46563,"median":-7.256162,"eighty":35.404503,"marketCap":1823069304},{"date":"2023-08-04","current":35.94488,"twenty":-16.46563,"median":-7.256162,"eighty":35.468412,"marketCap":1845086635},{"date":"2023-08-11","current":35.842205,"twenty":-16.46563,"median":-7.256162,"eighty":35.629098,"marketCap":1839816214},{"date":"2023-08-18","current":34.558765,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1773935949},{"date":"2023-08-25","current":34.430421,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1767347922},{"date":"2023-09-01","current":35.328829,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1813464108},{"date":"2023-09-08","current":34.22507,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1756807080},{"date":"2023-09-15","current":33.763032,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1733090184},{"date":"2023-09-22","current":32.727723,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1679946770},{"date":"2023-09-29","current":32.633604,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1675115550},{"date":"2023-10-06","current":32.180122,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1651837856},{"date":"2023-10-13","current":32.137341,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1649641848},{"date":"2023-10-20","current":29.998274,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1539841405},{"date":"2023-10-27","current":29.176872,"twenty":-16.473997,"median":-7.593867,"eighty":35.831937,"marketCap":1497678035},{"date":"2023-11-03","current":49.768856,"twenty":-16.473997,"median":-7.593867,"eighty":35.995734,"marketCap":1973484464},{"date":"2023-11-10","current":49.026534,"twenty":-16.473997,"median":-7.593867,"eighty":36.119428,"marketCap":1944049144},{"date":"2023-11-17","current":50.998675,"twenty":-16.473997,"median":-7.593867,"eighty":36.499326,"marketCap":2022250443},{"date":"2023-11-24","current":50.943277,"twenty":-16.473997,"median":-7.593867,"eighty":43.41448,"marketCap":2020053777},{"date":"2023-12-01","current":50.910039,"twenty":-16.473997,"median":-7.593867,"eighty":44.863231,"marketCap":2018735778},{"date":"2023-12-08","current":53.225643,"twenty":-16.470411,"median":-7.584901,"eighty":45.544068,"marketCap":2110556404},{"date":"2023-12-15","current":55.286419,"twenty":-16.470411,"median":-7.584901,"eighty":45.896178,"marketCap":2192272368},{"date":"2023-12-22","current":56.571634,"twenty":-16.470411,"median":-7.584901,"eighty":46.91188,"marketCap":2243235012},{"date":"2023-12-29","current":56.926176,"twenty":-16.473997,"median":-7.593867,"eighty":47.260604,"marketCap":2257293673},{"date":"2024-01-05","current":54.46654,"twenty":-16.477584,"median":-7.602832,"eighty":47.734598,"marketCap":2159761716},{"date":"2024-01-12","current":52.693829,"twenty":-16.477584,"median":-7.602832,"eighty":48.276306,"marketCap":2089468413},{"date":"2024-01-19","current":50.466861,"twenty":-16.48117,"median":-7.823984,"eighty":49.349963,"marketCap":2001162452},{"date":"2024-01-26","current":49.935048,"twenty":-16.477584,"median":-7.602832,"eighty":49.664709,"marketCap":1980074461},{"date":"2024-02-02","current":50.522259,"twenty":-16.477584,"median":-7.602832,"eighty":49.871711,"marketCap":2003359118},{"date":"2024-02-09","current":52.583035,"twenty":-16.477584,"median":-7.602832,"eighty":50.045842,"marketCap":2085075082},{"date":"2024-02-16","current":55.009433,"twenty":-16.477584,"median":-7.602832,"eighty":50.364931,"marketCap":2181289040},{"date":"2024-02-23","current":51.776631,"twenty":-16.477584,"median":-7.602832,"eighty":50.44021,"marketCap":2257409341},{"date":"2024-03-01","current":51.971199,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2265892309},{"date":"2024-03-08","current":53.524385,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2333609642},{"date":"2024-03-15","current":54.906114,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2393851685},{"date":"2024-03-22","current":55.793649,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2432547304},{"date":"2024-03-28","current":57.851115,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2522250783},{"date":"2024-04-05","current":56.661012,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2470363476},{"date":"2024-04-12","current":56.065961,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2444419823},{"date":"2024-04-19","current":54.139607,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2360432741},{"date":"2024-04-26","current":55.453399,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2417712757},{"date":"2024-05-03","current":70.936066,"twenty":-16.402272,"median":-6.36259,"eighty":50.529268,"marketCap":2528090439},{"date":"2024-05-10","current":76.882505,"twenty":-16.305444,"median":18.150013,"eighty":50.717376,"marketCap":2740015590},{"date":"2024-05-17","current":76.300249,"twenty":-16.243283,"median":18.455119,"eighty":50.903392,"marketCap":2719264586},{"date":"2024-05-24","current":76.399357,"twenty":-16.197857,"median":18.6871,"eighty":50.967782,"marketCap":2722796671},{"date":"2024-05-31","current":77.167438,"twenty":-16.166777,"median":18.777876,"eighty":51.041896,"marketCap":2750170337},{"date":"2024-06-07","current":73.289864,"twenty":-16.132308,"median":19.32745,"eighty":51.332957,"marketCap":2611977478},{"date":"2024-06-14","current":77.167438,"twenty":-16.054407,"median":19.741954,"eighty":51.533421,"marketCap":2750170337},{"date":"2024-06-21","current":77.39043,"twenty":-16.022131,"median":19.829356,"eighty":51.624736,"marketCap":2758117530},{"date":"2024-06-28","current":76.771009,"twenty":-15.992246,"median":19.955433,"eighty":51.832319,"marketCap":2736041993},{"date":"2024-07-05","current":76.300249,"twenty":-15.937257,"median":20.033945,"eighty":51.956724,"marketCap":2719264586},{"date":"2024-07-12","current":78.270007,"twenty":-15.829147,"median":20.171675,"eighty":52.052496,"marketCap":2789464792},{"date":"2024-07-19","current":79.96722,"twenty":-15.662312,"median":20.207586,"eighty":52.256623,"marketCap":2849951762},{"date":"2024-07-26","current":85.269462,"twenty":-15.564288,"median":20.300567,"eighty":52.4896,"marketCap":3038918354},{"date":"2024-08-02","current":33.921333,"twenty":-15.239135,"median":20.357853,"eighty":52.574171,"marketCap":3037112592},{"date":"2024-08-09","current":33.78471,"twenty":-15.131548,"median":20.444611,"eighty":52.574171,"marketCap":3024880263},{"date":"2024-08-16","current":34.638599,"twenty":-14.980926,"median":20.551191,"eighty":52.574171,"marketCap":3101332321},{"date":"2024-08-23","current":35.960906,"twenty":-14.859048,"median":20.629959,"eighty":52.574171,"marketCap":3219723793},{"date":"2024-08-30","current":36.673293,"twenty":-14.349747,"median":20.727023,"eighty":52.574171,"marketCap":3283506652},{"date":"2024-09-06","current":34.833774,"twenty":-13.950479,"median":20.866262,"eighty":52.574171,"marketCap":3118807077},{"date":"2024-09-13","current":37.263696,"twenty":-13.20207,"median":20.937869,"eighty":52.574171,"marketCap":3336367789},{"date":"2024-09-20","current":39.171527,"twenty":-13.074023,"median":21.073922,"eighty":52.574171,"marketCap":3507183529},{"date":"2024-09-27","current":38.600642,"twenty":-12.881473,"median":21.201071,"eighty":52.574171,"marketCap":3456069867},{"date":"2024-10-04","current":39.664343,"twenty":-12.711532,"median":21.267841,"eighty":52.574171,"marketCap":3551307288},{"date":"2024-10-11","current":39.903432,"twenty":-12.644163,"median":21.410475,"eighty":52.574171,"marketCap":3572713864},{"date":"2024-10-18","current":40.123003,"twenty":-12.602746,"median":21.4606,"eighty":52.574171,"marketCap":3592372964},{"date":"2024-10-25","current":39.825362,"twenty":-12.545134,"median":21.513742,"eighty":52.574171,"marketCap":3565723961},{"date":"2024-11-01","current":34.095167,"twenty":-12.48132,"median":21.640685,"eighty":52.574171,"marketCap":3779824284},{"date":"2024-11-08","current":38.617794,"twenty":-12.440214,"median":21.825795,"eighty":52.574171,"marketCap":4281207244},{"date":"2024-11-15","current":37.699074,"twenty":-12.399655,"median":22.129057,"eighty":52.574171,"marketCap":4179357001},{"date":"2024-11-22","current":39.1501,"twenty":-12.361773,"median":22.448775,"eighty":52.574171,"marketCap":4340219188},{"date":"2024-11-29","current":39.181644,"twenty":-12.303592,"median":22.553658,"eighty":52.574171,"marketCap":4343716192},{"date":"2024-12-06","current":38.747913,"twenty":-12.264943,"median":22.648938,"eighty":52.574171,"marketCap":4295632386},{"date":"2024-12-13","current":36.843441,"twenty":-12.229467,"median":22.6962,"eighty":52.574171,"marketCap":4084500765},{"date":"2024-12-20","current":35.751229,"twenty":-12.201107,"median":22.885578,"eighty":52.574171,"marketCap":3963416999},{"date":"2024-12-27","current":35.132177,"twenty":-12.149468,"median":22.940758,"eighty":52.574171,"marketCap":3894788294},{"date":"2025-01-03","current":35.266239,"twenty":-12.089302,"median":23.027033,"eighty":52.574171,"marketCap":3909650561},{"date":"2025-01-10","current":34.398778,"twenty":-12.037261,"median":23.099047,"eighty":52.578603,"marketCap":3813482949},{"date":"2025-01-17","current":36.42154,"twenty":-12.012069,"median":23.333121,"eighty":52.578603,"marketCap":4037728335},{"date":"2025-01-24","current":36.074555,"twenty":-11.956941,"median":23.409352,"eighty":52.578603,"marketCap":3999261290},{"date":"2025-01-31","current":34.753649,"twenty":-11.850137,"median":23.568946,"eighty":52.578603,"marketCap":3852824245},{"date":"2025-02-07","current":34.903483,"twenty":-11.791973,"median":23.711638,"eighty":52.578603,"marketCap":3869435014},{"date":"2025-02-14","current":29.863725,"twenty":-11.715055,"median":23.843991,"eighty":52.578603,"marketCap":3773162225},{"date":"2025-02-21","current":28.258296,"twenty":-11.661262,"median":23.973024,"eighty":52.578603,"marketCap":3570322722},{"date":"2025-02-28","current":28.388931,"twenty":-11.536938,"median":24.078288,"eighty":52.578603,"marketCap":3586827864},{"date":"2025-03-07","current":25.459969,"twenty":-11.49013,"median":24.156387,"eighty":52.583035,"marketCap":3216765216},{"date":"2025-03-14","current":25.456531,"twenty":-11.49013,"median":24.39408,"eighty":52.583035,"marketCap":3216330871},{"date":"2025-03-21","current":26.195647,"twenty":-11.49013,"median":24.461992,"eighty":52.583035,"marketCap":3309715224},{"date":"2025-03-28","current":25.851872,"twenty":-11.49013,"median":24.896178,"eighty":52.583035,"marketCap":3266280641},{"date":"2025-04-04","current":24.768981,"twenty":-11.49013,"median":25.456531,"eighty":52.583035,"marketCap":3129461705},{"date":"2025-04-11","current":27.010394,"twenty":-11.489689,"median":25.63177,"eighty":52.578603,"marketCap":3412655186},{"date":"2025-04-17","current":26.556611,"twenty":-11.489689,"median":26.049543,"eighty":52.578603,"marketCap":3355321536},{"date":"2025-04-25","current":27.666094,"twenty":-11.49013,"median":26.240338,"eighty":52.583035,"marketCap":3495500280},{"date":"2025-05-02","current":28.69928,"twenty":-11.49013,"median":26.556611,"eighty":52.583035,"marketCap":3549326040},{"date":"2025-05-09","current":29.18379,"twenty":-11.49013,"median":26.700996,"eighty":52.583035,"marketCap":3609246886},{"date":"2025-05-16","current":30.778784,"twenty":-11.49013,"median":26.811004,"eighty":52.583035,"marketCap":3806504563},{"date":"2025-05-23","current":30.471102,"twenty":-11.49013,"median":27.350731,"eighty":52.583035,"marketCap":3768452639},{"date":"2025-05-30","current":31.698293,"twenty":-11.49013,"median":27.794178,"eighty":52.583035,"marketCap":3920222957},{"date":"2025-06-06","current":32.06256,"twenty":-11.469995,"median":27.925723,"eighty":52.583035,"marketCap":3965272937},{"date":"2025-06-13","current":31.648781,"twenty":-11.464018,"median":27.99359,"eighty":52.583035,"marketCap":3914099659},{"date":"2025-06-18","current":31.394148,"twenty":-11.44011,"median":28.06977,"eighty":52.583035,"marketCap":3882608411}],"updateTime":1750411836935}}}