US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gray Television

3.83

0.0000

Post-market: 3.830.00000.00%18:41 EDT

Volume:947.33K

Turnover:3.64M

Market Cap:389.87M

PE:1.64

High:3.89

Open:3.80

Low:3.77

Close:3.83

Loading ...

Overview Company News Filings

Gray Media Promotes Pamela Biddle to General Manager of WTVM in Columbus, Georgia

Shareholders in Gray Media (NYSE:GTN) are in the red if they invested five years ago

Simply Wall St.

Is Gray Media Inc. (GTN) the Best Broadcasting Stock to Buy Right Now?

GRAY SETS DATE FOR FOURTH QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL

Charlotte Hornets Partner With Gray Media to Simulcast Five Games on Free, Over-the-Air Television Throughout the Carolinas

THOMSON REUTERS

Charlotte Hornets Partner With Gray Media To Simulcast Five Games On Free, Over-The-Air Television Throughout The Carolinas

Gray Television (GTN) Stock Sinks As Market Gains: What You Should Know

Cleveland Cavaliers to Simulcast Five Upcoming Games on Rock Entertainment Sports Network and Over-the-Air on WUAB Channel 43

3 Reasons to Sell GTN and 1 Stock to Buy Instead

Gray Television (GTN) Beats Stock Market Upswing: What Investors Need to Know

Gray Television, Inc. (GTN) is Attracting Investor Attention: Here is What You Should Know

Press Release: scPharmaceuticals Provides Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results

GTN Limited Announces Board Restructuring with New Appointments

U.S. Department of Justice Suspends Warrantless Airport Search Program After InvestigateTV Reporting

Gray Television (GTN) Gets a Sell from Wells Fargo

Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

Why Gray Television (GTN) Dipped More Than Broader Market Today

BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV

E W Scripps Co: Co, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc Form Jv to Provide High-Speed Data Transmission Services Across US

THOMSON REUTERS

Local Broadcasters Form Joint Venture to Provide High-Speed Data Transmission Services to Clients Across the United States

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":3.83,"timestamp":1749844800000,"preClose":3.83,"halted":0,"volume":947329,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:41 EDT","volume":26765,"amount":102512.27,"timestamp":1749854470092},"delay":0,"floatShares":87566900,"shares":101793413,"eps":2.342129,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":3.8,"high":3.89,"low":3.77,"amount":3642302.2860796,"amplitude":0.031332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.342129,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.83,"dividendRate":0.083551,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.835,"latestTime":"09:29 EDT","volume":9884,"amount":38580.938732,"timestamp":1749821395202},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:41 EDT","volume":26765,"amount":102512.27,"timestamp":1749854470092},"volumeRatio":0.7849389076834937,"impliedVol":1.6365,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","floatShares":87566900,"roa":"4.96%","roe":"9.92%","lyrEps":3.4,"volumeRatio":0.7849389076834937,"shares":101793413,"dividePrice":0.32,"high":3.89,"amplitude":0.031332,"preClose":3.83,"low":3.77,"week52Low":2.91,"pbRate":"0.17","psRate":"0.11","week52High":6.61,"institutionHeld":0.7269,"latestPrice":3.83,"eps":2.342129,"divideRate":0.083551,"volume":947329,"delay":0,"ttmEps":2.342129,"open":3.8,"prevYearClose":3.15,"prevWeekClose":3.81,"prevMonthClose":3.97,"prevQuarterClose":4.32,"fiveDayClose":3.81,"twentyDayClose":4.11,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508946599","title":"Gray Media Promotes Pamela Biddle to General Manager of WTVM in Columbus, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946599","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946599?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:00","pubTimestamp":1738353600,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Gray Media, Inc. (NYSE: GTN) announced today the promotion of Pamela Biddle to the position of Vice President/General Manager of WTVM, the ABC affiliate in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018993/0/en/Gray-Media-Promotes-Pamela-Biddle-to-General-Manager-of-WTVM-in-Columbus-Georgia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2507196153","title":"Shareholders in Gray Media (NYSE:GTN) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196153?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:57","pubTimestamp":1738335479,"startTime":"0","endTime":"0","summary":"Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the unfortunate half decade during which the share price slipped, Gray Media actually saw its earnings per share  improve by 1.9% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period . Alternatively, growth expectations may have been unreasonable in the past.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-gray-media-nyse-gtn-145759231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","GTN","NYSE"],"gpt_icon":0},{"id":"2507565219","title":"Is Gray Media Inc. (GTN) the Best Broadcasting Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565219","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565219?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:53","pubTimestamp":1738320834,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Broadcasting Stocks to Buy Right Now. In this article, we are going to take a look at where Gray Media Inc.  stands against the other broadcasting stocks.The global broadcasting and cable TV market size was estimated at $356.45 billion in 2024, according to Grand View Research. It is projected to grow at a CAGR of 4% from 2025 to 2030 and reach $449.91 billion. This is driven by the increasing demand for on-demand and live content, which is fueled by the rise in digital consumption and global connectivity. Viewers seek content in high-definition, which includes news, sports, and entertainment. Rising income levels and increased television ownership in today's emerging markets are also behind this demand. Broadcasters capitalize on these trends by offering flexible subscription models and specialized content for a broader audience base.The modern broadcasting environment embraces mobile-first strategies and invests in innovative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-media-inc-gtn-best-105354045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","NBR","BK4125","BK4092"],"gpt_icon":0},{"id":"2505641085","title":"GRAY SETS DATE FOR FOURTH QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2505641085","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505641085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590400,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 22, 2025  -- Gray Media, Inc.  today announced that it will release its earnings results for the quarter ended December 31, 2024 on Thursday, February 27, 2025.Jeffrey R. Gignac, Executive Vice President, Chief Financial Officer, 404-504-9828 Kevin P. Latek, Executive Vice President, Chief Legal and Development Officer, 404-266-8333","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-sets-date-fourth-quarter-000000634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","GTN"],"gpt_icon":1},{"id":"2505777216","title":"Charlotte Hornets Partner With Gray Media to Simulcast Five Games on Free, Over-the-Air Television Throughout the Carolinas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777216","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777216?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:30","pubTimestamp":1737574246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA4HW7KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2505770358","title":"Charlotte Hornets Partner With Gray Media To Simulcast Five Games On Free, Over-The-Air Television Throughout The Carolinas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770358?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:30","pubTimestamp":1737574200,"startTime":"0","endTime":"0","summary":"Team Returns to Over-the-Air Television for the First Time Since 2007-08 SeasonATLANTA, Jan.  22, 2025  (GLOBE NEWSWIRE) -- The Charlotte Hornets, Gray Media, Capitol Broadcasting and FanDuel Sports S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013832/0/en/Charlotte-Hornets-Partner-With-Gray-Media-To-Simulcast-Five-Games-On-Free-Over-The-Air-Television-Throughout-The-Carolinas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2505737601","title":"Gray Television (GTN) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737601?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500423,"startTime":"0","endTime":"0","summary":"Gray Television  closed at $3.28 in the latest trading session, marking a -1.2% move from the prior day. This change lagged the S&P 500's daily gain of 0.88%. At the same time, the Dow added 1.24%, and the tech-heavy Nasdaq gained 0.65%.Shares of the broadcast television company witnessed a gain of 8.5% over the previous month, beating the performance of the Consumer Discretionary sector with its loss of 2.48% and the S&P 500's gain of 1.17%.The investment community will be paying close attention to the earnings performance of Gray Television in its upcoming release. It is anticipated that the company will report an EPS of $1.32, marking a 650% rise compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.04 billion, indicating a 20.72% increase compared to the same quarter of the previous year.To follow GTN in the coming trading sessions, be sure to utilize Zacks.com.Gray Media Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-gtn-stock-sinks-230023137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2505788396","title":"Cleveland Cavaliers to Simulcast Five Upcoming Games on Rock Entertainment Sports Network and Over-the-Air on WUAB Channel 43","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788396?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:44","pubTimestamp":1737485040,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan.  21, 2025  (GLOBE NEWSWIRE) --  The Cleveland Cavaliers, Rock Entertainment Sports Network, Gray Media, and FanDuel Sports Network will simulcast five upcoming Cavaliers games, giving fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013000/0/en/Cleveland-Cavaliers-to-Simulcast-Five-Upcoming-Games-on-Rock-Entertainment-Sports-Network-and-Over-the-Air-on-WUAB-Channel-43.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4187","BK4125","AIRI"],"gpt_icon":0},{"id":"2503874610","title":"3 Reasons to Sell GTN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503874610","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503874610?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:05","pubTimestamp":1736931917,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Gray Television. The stock has dropped 34.1% and now trades at $3.37, rattling many shareholders. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Gray Television, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why you should be careful with GTN and a stock we'd rather own.Specializing in local media coverage, Gray Television  is a broadcast company supplying digital media to various markets in the United States.Gray Television isn’t a terrible business, but it doesn’t pass our quality test. After the recent drawdown, the stock trades at 2.1× forward price-to-earnings . While this va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-gtn-1-090517738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2503634172","title":"Gray Television (GTN) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634172?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:00","pubTimestamp":1736895621,"startTime":"0","endTime":"0","summary":"Gray Television  closed the latest trading day at $3.31, indicating a +1.22% change from the previous session's end. The stock exceeded the S&P 500, which registered a gain of 0.12% for the day. Meanwhile, the Dow gained 0.52%, and the Nasdaq, a tech-heavy index, lost 0.23%.Shares of the broadcast television company have depreciated by 6.84% over the course of the past month, underperforming the Consumer Discretionary sector's loss of 5.39% and the S&P 500's loss of 3.45%.Market participants will be closely following the financial results of Gray Television in its upcoming release. On that day, Gray Television is projected to report earnings of $1.32 per share, which would represent year-over-year growth of 650%. Our most recent consensus estimate is calling for quarterly revenue of $1.04 billion, up 20.72% from the year-ago period.Investors should also note any recent changes to analyst estimates for Gray Television. These revisions help to show the ever-changing nature of near-term b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-gtn-beats-stock-230021639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4211","ISBC","BK4125"],"gpt_icon":0},{"id":"2503508919","title":"Gray Television, Inc. (GTN) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508919?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863215,"startTime":"0","endTime":"0","summary":"Gray Television  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this broadcast television company have returned -6.8%, compared to the Zacks S&P 500 composite's -2.2% change. During this period, the Zacks Broadcast Radio and Television industry, which Gray Television falls in, has lost 8%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-inc-gtn-attracting-140015644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2502868448","title":"Press Release: scPharmaceuticals Provides Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868448?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"Preliminary unaudited fourth quarter 2024 net revenue expected to be approximately $12 million to $12.3 million, representing 99% growth over Q4 2023 at the mid-point of the range. Preliminary unaudited full year 2024 net revenue expected to be approximately $36.2 million to $36.5 million, compared to $13.6 million for full year 2023. \"We continue to see FUROSCIX net revenue growth driven by our ongoing expansion efforts, including collaborations w ith top Integrated Delivery Networks and hospital systems, and the initial impact of our expanded field sales force,\" stated John Tucker, President, and Chief Executive Officer of scPharmaceuticals. \"As we enter 2025, we look forward to the first full quarter with our expanded sales force and anticipated further growth in Class IV heart failure patients. We anticipate additional growth with the implementation of the Medicare redesign and our upcoming PDUFA date in March to expand the FUROSCIX indication to include chronic kidney disease pati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","SCPH","BK4007","BK4125"],"gpt_icon":0},{"id":"2502027488","title":"GTN Limited Announces Board Restructuring with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2502027488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502027488?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:38","pubTimestamp":1736458712,"startTime":"0","endTime":"0","summary":"The latest update is out from GTN Ltd. ( ($AU:GTN) ). GTN Limited, a company listed on the Australian Securities Exchange (ASX: GTN), has announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-announces-board-restructuring-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-announces-board-restructuring-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2502833045","title":"U.S. Department of Justice Suspends Warrantless Airport Search Program After InvestigateTV Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2502833045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502833045?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:14","pubTimestamp":1736435640,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan.  09, 2025  (GLOBE NEWSWIRE) --  Gray Media (NYSE: GTN) today announcedthat following an investigation by Gray’s InvestigateTV and Atlanta News First Investigates, the U.S. Department of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007159/0/en/U-S-Department-of-Justice-Suspends-Warrantless-Airport-Search-Program-After-InvestigateTV-Reporting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2501741007","title":"Gray Television (GTN) Gets a Sell from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741007?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:36","pubTimestamp":1736332568,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steven Cahall from Wells Fargo maintained a Sell rating on Gray Television (GTN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gray-television-gtn-gets-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gray-television-gtn-gets-a-sell-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0251142724.SGD","LU0742534661.SGD","LU0070302665.USD","LU0477156953.USD","BK4588","IE0002270589.USD","LU1267930227.SGD","LU0072461881.USD","LU2461242641.AUD","LU0149725797.USD","LU0787776722.HKD","LU1363072403.SGD","BK4585","LU0175139822.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0310800965.SGD","LU0251131958.USD","LU0683600562.USD","LU0048573561.USD","LU1814569148.SGD","IE00B19Z3581.USD","LU1267930573.SGD","LU1074936037.SGD","LU0162691827.USD","LU0640476718.USD","LU1280957306.USD","LU2361044865.SGD","LU0648001328.SGD","LU0052756011.USD","LU0708994859.HKD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU0971096721.USD","LU0106831901.USD","GTN","LU0208291251.USD","LU1791807156.HKD","LU0128525929.USD","LU0256863811.USD","LU1035773651.USD","BK4501","LU0130517989.USD","LU0417517546.SGD","LU0130102774.USD","LU0289960550.SGD","LU0310800379.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2501725658","title":"Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725658","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725658?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:02","pubTimestamp":1736326940,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at E.W. Scripps  and the best and worst performers in the broadcasting industry.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 9.5% below.While some broadcasting sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcasting-stocks-q3-review-e-090220308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","PARA","BK4585","NVIW.SI","NQmain","LU0310800965.SGD","IE00BKPKM429.USD","BK4125","LU2095319765.USD","SSP","GTN","MNQmain","USJW.SI","BK4112","FOXA","PARAA","LU1267930227.SGD","IE00BGHQF748.EUR","AMCX","PSQ","QLD","BK4588","QID","FOX","IE00B3QW5Z07.USD","LU0052756011.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2501768260","title":"Why Gray Television (GTN) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768260?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:00","pubTimestamp":1736290821,"startTime":"0","endTime":"0","summary":"Gray Television  closed the most recent trading day at $3.66, moving -1.35% from the previous trading session. This move lagged the S&P 500's daily loss of 1.11%. Elsewhere, the Dow saw a downswing of 0.42%, while the tech-heavy Nasdaq depreciated by 1.89%.The broadcast television company's stock has dropped by 9.73% in the past month, falling short of the Consumer Discretionary sector's loss of 5.46% and the S&P 500's loss of 1.7%.Investors will be eagerly watching for the performance of Gray Television in its upcoming earnings disclosure. The company is forecasted to report an EPS of $1.32, showcasing a 650% upward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.04 billion, indicating a 20.72% increase compared to the same quarter of the previous year.Any recent changes to analyst estimates for Gray Television should also be noted by investors. Recent revisions tend to reflect the latest near-term busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gray-television-gtn-dipped-230021917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2501781886","title":"BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781886","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781886?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:08","pubTimestamp":1736266130,"startTime":"0","endTime":"0","summary":"BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV Jan 7 (Reuters) - E W SCRIPPS CO:E W SCRIPPS CO: CO, GRAY MEDIA, INC., NEXSTAR MEDIA GROUP, INC., AND SINCLAIR, INC FORM JV TO PROVIDE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","SSP","NXST","SBGI","IE00B64QTZ34.USD","GTN"],"gpt_icon":0},{"id":"2501783835","title":"E W Scripps Co: Co, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc Form Jv to Provide High-Speed Data Transmission Services Across US","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783835","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783835?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:02","pubTimestamp":1736262169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","IE00B64QTZ34.USD","SSP","GTN","NXST"],"gpt_icon":0},{"id":"2501783582","title":"Local Broadcasters Form Joint Venture to Provide High-Speed Data Transmission Services to Clients Across the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783582?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262000,"startTime":"0","endTime":"0","summary":"“EdgeBeam Wireless” Will Use ATSC 3.0 to Provide Faster, More Secure, and Less Expensive Data Delivery. ATLANTA, Jan. 07, 2025  -- Four of the nation’s largest independent local broadcasting groups have come together to form EdgeBeam Wireless, LLC, a joint venture created to provide robust wireless data services to a wide range of businesses and industries across the country.The E.W. Scripps Company, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc. launched the new company ahead of meetings this week at the Consumer Electronics Show in Las Vegas.Leveraging broadcasters’ uniquely efficient network architecture and the ATSC 3.0 transmission standard, EdgeBeam Wireless will provide expansive, reliable, and secure data delivery services. Using the broadcasters’ existing ATSC 3.0 facilities to deliver data has immediate applications for industries that need to send data to multiple customers, often in real time. This approach delivers a notably cost-effective solution that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/local-broadcasters-form-joint-venture-150000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","BK4211","GTN","IE00B64QTZ34.USD","JYNT","SSP","BK4185","BK4125","UBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"GTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-14","symbol":"GTN","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59},{"date":"2024-12-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN","date":"2025-06-13","current":1.515456,"percent":0.092874,"low":-8.726875,"twenty":2.088628,"median":5.482136,"eighty":8.206709,"high":25.435112,"avg":5.984427,"sd":5.628788,"marketCap":421296870},"quantilePoints":[{"date":"2020-06-19","current":5.502743,"twenty":6.096136,"median":12.16271,"eighty":26.30054,"marketCap":1375685691},{"date":"2020-06-26","current":5.03269,"twenty":6.072148,"median":12.079018,"eighty":25.794616,"marketCap":1258172405},{"date":"2020-07-02","current":5.358766,"twenty":6.063074,"median":11.973999,"eighty":25.125779,"marketCap":1339691387},{"date":"2020-07-10","current":5.413515,"twenty":6.031306,"median":11.850496,"eighty":24.765659,"marketCap":1353378766},{"date":"2020-07-17","current":5.6606,"twenty":5.982352,"median":11.771852,"eighty":24.091428,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.724871,"eighty":23.641683,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928025,"median":11.667521,"eighty":23.46233,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.90516,"median":11.626126,"eighty":23.256949,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.90516,"median":11.600835,"eighty":22.940706,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.90516,"median":11.554454,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.90516,"median":11.490026,"eighty":22.724209,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.90516,"median":11.458624,"eighty":22.590986,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.90516,"median":11.45058,"eighty":22.581395,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.90516,"median":11.333558,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.90516,"median":11.251777,"eighty":22.416156,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.90516,"median":11.165029,"eighty":22.299833,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.892507,"median":11.117953,"eighty":21.803785,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868315,"median":11.082738,"eighty":21.605594,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.807853,"median":11.020561,"eighty":21.500904,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.781339,"median":11.000618,"eighty":21.339702,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.756944,"median":10.911639,"eighty":21.168917,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736484,"median":10.882657,"eighty":20.971481,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736484,"median":10.838207,"eighty":20.934158,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736484,"median":10.779597,"eighty":20.818048,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736484,"median":10.721396,"eighty":20.746382,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736484,"median":10.64504,"eighty":20.559792,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736484,"median":10.587094,"eighty":20.416346,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720047,"median":10.554855,"eighty":20.270659,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720047,"median":10.536454,"eighty":20.120945,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720047,"median":10.517562,"eighty":19.405273,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720047,"median":10.46192,"eighty":18.906315,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.715804,"median":10.416146,"eighty":18.780175,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.715804,"median":10.385815,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.715804,"median":10.349013,"eighty":18.61407,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.715804,"median":10.271262,"eighty":18.456684,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.715804,"median":10.24768,"eighty":18.262444,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.711639,"median":10.204693,"eighty":17.992249,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691496,"median":10.148295,"eighty":17.753983,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681477,"median":10.08344,"eighty":17.276825,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.667709,"median":10.052253,"eighty":16.760238,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.65463,"median":9.973408,"eighty":16.239745,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.638113,"median":9.935043,"eighty":16.158829,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.626525,"median":9.858934,"eighty":16.006839,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.603079,"median":9.799371,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.590829,"median":9.709294,"eighty":15.715021,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583135,"median":9.66115,"eighty":15.603633,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576039,"median":9.609907,"eighty":15.538756,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.55642,"median":9.521679,"eighty":15.488542,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.538775,"median":9.469272,"eighty":15.488542,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.506259,"median":9.442944,"eighty":15.3886,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.506259,"median":9.414738,"eighty":15.253293,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.497692,"median":9.335157,"eighty":15.115364,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.485905,"median":9.315982,"eighty":14.863337,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465183,"median":9.270789,"eighty":14.571457,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465183,"median":9.175809,"eighty":14.407783,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.459413,"median":9.084288,"eighty":14.132202,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.439782,"median":9.023383,"eighty":14.089425,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412599,"median":8.87082,"eighty":13.986676,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":681557393},{"date":"2023-05-19","current":2.109025,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":763466922},{"date":"2023-05-26","current":1.874351,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":678515149},{"date":"2023-06-02","current":1.820116,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":658882034},{"date":"2023-06-09","current":2.086887,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":755453263},{"date":"2023-06-16","current":1.972623,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":714089353},{"date":"2023-06-23","current":1.831638,"twenty":4.909446,"median":6.134232,"eighty":10.357601,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.898009,"median":6.135539,"eighty":10.358276,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.891717,"median":6.135539,"eighty":10.358276,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.869727,"median":6.135539,"eighty":10.358276,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.85058,"median":6.135539,"eighty":10.358276,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.836538,"median":6.135539,"eighty":10.358276,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.803529,"median":6.135539,"eighty":10.358276,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.719706,"median":6.131654,"eighty":10.358276,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.708434,"median":6.131654,"eighty":10.358276,"marketCap":778283278},{"date":"2023-08-25","current":2.823531,"twenty":4.686949,"median":6.128001,"eighty":10.358276,"marketCap":753882653},{"date":"2023-09-01","current":2.829434,"twenty":4.664617,"median":6.116259,"eighty":10.358276,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.638758,"median":6.113478,"eighty":10.358276,"marketCap":644688975},{"date":"2023-09-15","current":2.775316,"twenty":4.608136,"median":6.103397,"eighty":10.358276,"marketCap":741009476},{"date":"2023-09-22","current":2.522409,"twenty":4.545108,"median":6.083253,"eighty":10.358276,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.493345,"median":6.064102,"eighty":10.358276,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.456898,"median":6.032941,"eighty":10.358276,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.411849,"median":6.030439,"eighty":10.358276,"marketCap":569881937},{"date":"2023-10-20","current":2.324149,"twenty":4.345165,"median":6.021059,"eighty":10.358276,"marketCap":620547784},{"date":"2023-10-27","current":2.192814,"twenty":4.310444,"median":6.010026,"eighty":10.36939,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.261273,"median":6.005981,"eighty":10.36939,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.217682,"median":6.000793,"eighty":10.36939,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.217682,"median":6.0032,"eighty":10.36939,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.217682,"median":6.007757,"eighty":10.36939,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.217682,"median":6.027571,"eighty":10.36939,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.226898,"median":6.031397,"eighty":10.365685,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.226898,"median":6.060042,"eighty":10.365685,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.226898,"median":6.083253,"eighty":10.365685,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.223422,"median":6.102232,"eighty":10.36939,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.211335,"median":6.121188,"eighty":10.373094,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.211335,"median":6.134194,"eighty":10.373094,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.199248,"median":6.155319,"eighty":10.376799,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.211335,"median":6.172351,"eighty":10.373094,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.211335,"median":6.191192,"eighty":10.373094,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.211335,"median":6.194687,"eighty":10.373094,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.211335,"median":6.217892,"eighty":10.373094,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.211335,"median":6.219442,"eighty":10.373094,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.087002,"median":6.198122,"eighty":10.36939,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":3.861742,"median":6.192754,"eighty":10.309822,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":3.783693,"median":6.169803,"eighty":10.271799,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":3.678989,"median":6.153353,"eighty":10.245409,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.639608,"median":6.139314,"eighty":10.220867,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.597992,"median":6.112864,"eighty":10.186881,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.567755,"median":6.083253,"eighty":10.048756,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.546482,"median":6.060042,"eighty":9.969144,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.529009,"median":6.031289,"eighty":9.924333,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.486125,"median":6.021059,"eighty":9.87619,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":556126542},{"date":"2024-05-31","current":14.104003,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":606472112},{"date":"2024-06-07","current":12.65212,"twenty":3.472376,"median":6.021059,"eighty":9.900817,"marketCap":544041160},{"date":"2024-06-14","current":11.395679,"twenty":3.472376,"median":6.021059,"eighty":9.961351,"marketCap":490014185},{"date":"2024-06-21","current":11.80453,"twenty":3.467843,"median":6.014408,"eighty":10.032172,"marketCap":507594782},{"date":"2024-06-28","current":12.154352,"twenty":3.467843,"median":6.014408,"eighty":10.161212,"marketCap":522637134},{"date":"2024-07-05","current":11.651504,"twenty":3.467843,"median":6.014408,"eighty":10.197261,"marketCap":501014688},{"date":"2024-07-12","current":12.100507,"twenty":3.467843,"median":6.014408,"eighty":10.24981,"marketCap":520321805},{"date":"2024-07-19","current":13.172746,"twenty":3.467843,"median":6.014408,"eighty":10.264193,"marketCap":566428075},{"date":"2024-07-26","current":14.795857,"twenty":3.467843,"median":6.014408,"eighty":10.336953,"marketCap":636221836},{"date":"2024-08-02","current":12.887352,"twenty":3.467843,"median":6.014408,"eighty":10.559081,"marketCap":554156137},{"date":"2024-08-09","current":7.31736,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":446358964},{"date":"2024-08-16","current":7.75277,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":472919000},{"date":"2024-08-23","current":8.592322,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":524131656},{"date":"2024-08-30","current":8.294225,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":505947702},{"date":"2024-09-06","current":7.57819,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":462269588},{"date":"2024-09-13","current":8.116039,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":495078392},{"date":"2024-09-20","current":8.141172,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":496611491},{"date":"2024-09-27","current":8.468157,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":516557565},{"date":"2024-10-04","current":8.712648,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":531471509},{"date":"2024-10-11","current":8.952193,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":546083754},{"date":"2024-10-18","current":9.32451,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568795109},{"date":"2024-10-25","current":8.908756,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":543434124},{"date":"2024-11-01","current":9.322327,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568661933},{"date":"2024-11-08","current":2.192456,"twenty":3.460126,"median":6.007537,"eighty":10.671859,"marketCap":431913743},{"date":"2024-11-15","current":2.402622,"twenty":3.432105,"median":6.001996,"eighty":10.414629,"marketCap":473316544},{"date":"2024-11-22","current":2.234201,"twenty":3.347942,"median":5.988414,"eighty":10.256343,"marketCap":440137625},{"date":"2024-11-29","current":2.177395,"twenty":3.294523,"median":5.963584,"eighty":10.162435,"marketCap":428946871},{"date":"2024-12-06","current":2.077212,"twenty":3.25928,"median":5.941399,"eighty":9.907827,"marketCap":409210793},{"date":"2024-12-13","current":1.915876,"twenty":3.148846,"median":5.929388,"eighty":9.787206,"marketCap":377427596},{"date":"2024-12-20","current":1.58145,"twenty":3.088672,"median":5.908836,"eighty":9.67617,"marketCap":311545620},{"date":"2024-12-27","current":1.594782,"twenty":2.899063,"median":5.86151,"eighty":9.580885,"marketCap":314172024},{"date":"2025-01-03","current":1.797842,"twenty":2.838141,"median":5.845256,"eighty":9.407222,"marketCap":354174900},{"date":"2025-01-10","current":1.779841,"twenty":2.823531,"median":5.817459,"eighty":9.322327,"marketCap":350628637},{"date":"2025-01-17","current":1.745953,"twenty":2.766183,"median":5.792953,"eighty":9.14837,"marketCap":343952678},{"date":"2025-01-24","current":1.94152,"twenty":2.686525,"median":5.78483,"eighty":8.973409,"marketCap":382479530},{"date":"2025-01-31","current":1.945084,"twenty":2.568777,"median":5.758081,"eighty":8.744506,"marketCap":383181593},{"date":"2025-02-07","current":2.02192,"twenty":2.499606,"median":5.744913,"eighty":8.6256,"marketCap":398318255},{"date":"2025-02-14","current":2.019097,"twenty":2.46659,"median":5.719477,"eighty":8.568713,"marketCap":397762091},{"date":"2025-02-21","current":1.944751,"twenty":2.425995,"median":5.710964,"eighty":8.44232,"marketCap":383115997},{"date":"2025-02-28","current":1.037029,"twenty":2.402543,"median":5.686166,"eighty":8.326672,"marketCap":388885920},{"date":"2025-03-07","current":1.035526,"twenty":2.374553,"median":5.665376,"eighty":8.206709,"marketCap":388322170},{"date":"2025-03-14","current":1.181792,"twenty":2.344523,"median":5.651004,"eighty":8.206709,"marketCap":443171883},{"date":"2025-03-21","current":1.368413,"twenty":2.326175,"median":5.640594,"eighty":8.206709,"marketCap":513154742},{"date":"2025-03-28","current":1.26239,"twenty":2.294129,"median":5.62522,"eighty":8.206709,"marketCap":473396138},{"date":"2025-04-04","current":1.076924,"twenty":2.271951,"median":5.60312,"eighty":8.206709,"marketCap":403846415},{"date":"2025-04-11","current":1.006191,"twenty":2.246312,"median":5.589899,"eighty":8.203827,"marketCap":377321724},{"date":"2025-04-17","current":0.991973,"twenty":2.234201,"median":5.582598,"eighty":8.203827,"marketCap":371990060},{"date":"2025-04-25","current":1.016805,"twenty":2.212901,"median":5.573503,"eighty":8.206709,"marketCap":381301778},{"date":"2025-05-02","current":1.115241,"twenty":2.205568,"median":5.560976,"eighty":8.206709,"marketCap":418215331},{"date":"2025-05-09","current":1.559237,"twenty":2.194824,"median":5.552819,"eighty":8.206709,"marketCap":433467852},{"date":"2025-05-16","current":1.497822,"twenty":2.18229,"median":5.552819,"eighty":8.206709,"marketCap":416394449},{"date":"2025-05-23","current":1.422309,"twenty":2.151299,"median":5.552819,"eighty":8.206709,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.139326,"median":5.540351,"eighty":8.206709,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.105396,"median":5.513284,"eighty":8.206709,"marketCap":384344300},{"date":"2025-06-13","current":1.515456,"twenty":2.088628,"median":5.482136,"eighty":8.206709,"marketCap":421296870}],"updateTime":1750008167602}}}