US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gray Television

3.87

+0.03500.91%

Volume:289.18K

Turnover:1.11M

Market Cap:393.94M

PE:1.65

High:3.88

Open:3.79

Low:3.77

Close:3.84

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":3.87,"timestamp":1749827481379,"preClose":3.835,"halted":0,"volume":289183,"delay":0,"floatShares":87566900,"shares":101793413,"eps":2.342129,"marketStatus":"Trading","change":0.035,"latestTime":"06-13 11:11:24 EDT","open":3.785,"high":3.8754,"low":3.77,"amount":1109656.9115705,"amplitude":0.027484,"askPrice":3.87,"askSize":690,"bidPrice":3.86,"bidSize":433,"shortable":3,"etf":0,"ttmEps":2.342129,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.835,"dividendRate":0.082687,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.835,"latestTime":"09:29 EDT","volume":9884,"amount":38580.938732,"timestamp":1749821395202},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.91,"latestTime":"19:55 EDT","volume":28403,"amount":112368.0434,"timestamp":1749772508525},"volumeRatio":0.916152,"impliedVol":1.7179,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","floatShares":87566900,"roa":"4.96%","roe":"9.92%","lyrEps":3.4,"volumeRatio":0.916152,"shares":101793413,"dividePrice":0.32,"high":3.8754,"amplitude":0.027484,"preClose":3.835,"low":3.77,"week52Low":2.91,"pbRate":"0.17","psRate":"0.11","week52High":6.61,"institutionHeld":0.7269,"latestPrice":3.87,"committee":-0.228851,"eps":2.342129,"divideRate":0.082687,"volume":289183,"delay":0,"ttmEps":2.342129,"open":3.785,"prevYearClose":3.15,"prevWeekClose":3.81,"prevMonthClose":3.97,"prevQuarterClose":4.32,"fiveDayClose":3.81,"twentyDayClose":4.11,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GTN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17687850","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924007172-GTN","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/0001437749-24-007172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/ex_636525.htm","primary":true,"translateUrl":"","linkName":"ex_636525.htm","type":"EX-99.1","id":"NTFILE3e5Wv7wFcNUakt9x","market":"us","size":27373},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/gtn20240307_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20240307_8k.htm","type":"8-K","id":"NTFILEHU6qX6L7d6hH5XY9","market":"us","size":25054},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILEEuSDwS3CeU1X6jAo","market":"us","size":80890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILE9k6HXwr1FLmVnPpa","market":"us","size":246668},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILECgCFrNAebVktMZpy","market":"us","size":184537},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE3CsKmQ6w3CN6P55L","market":"us","size":102301},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILEEkWVdBFXH23sL2H8","market":"us","size":150872},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILEF57ufRdgxPYQmKh9","market":"us","size":190659},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILE9zB8CZNd4T9F6jQ6","market":"us","size":161474},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILEEym9Uz3ie3MtXC8D","market":"us","size":159732},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE6KatRGiGK4UfFrAM","market":"us","size":105047},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE6EF2nodkiTWmjmW1","market":"us","size":92410},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEAcPUfqGWdUb7Vn1v","market":"us","size":153989},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEGYn1o6oA2xoMCPsL","market":"us","size":224452},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEFUFVdCb2Dg4FfBYd","market":"us","size":173158},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE4xMVpsBKUqAA6Uwt","market":"us","size":170786},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE4WRRtoq2MofQEKpj","market":"us","size":183877},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILECLsFCSmxC2BBYffY","market":"us","size":202945},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEFV6avSvx2295hEbX","market":"us","size":104339},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE3k9oF2kQZwku8xui","market":"us","size":166836},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEDV1VfL1wceFwUR79","market":"us","size":124690},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEz4CPiBskoS1GStQT","market":"us","size":165717},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE8qBn6y5q3LyikZgZ","market":"us","size":113074},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE2Faj6HxcBhyuFMD9","market":"us","size":126273},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILE2i2fxMfHMQrC8Y92","market":"us","size":95487},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILEGEVF8tMHvpRZCZvR","market":"us","size":143562},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE5ag97pVxPDn1jcqZ","market":"us","size":193242},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILE2JqHg9RzhQhcHqoD","market":"us","size":132851},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE9RbbbbmtjyPbCtmg","market":"us","size":96136},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide28.jpg","primary":false,"translateUrl":"","linkName":"slide28.jpg","type":"GRAPHIC","id":"NTFILE4Ej2tDFLfYdsQYwj","market":"us","size":265530},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide29.jpg","primary":false,"translateUrl":"","linkName":"slide29.jpg","type":"GRAPHIC","id":"NTFILE6e8jjbyjyL1eTkNK","market":"us","size":278765},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924007172/slide30.jpg","primary":false,"translateUrl":"","linkName":"slide30.jpg","type":"GRAPHIC","id":"NTFILE3KpBU9d6gmAbwozg","market":"us","size":132157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17634304","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924005454-GTN","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005454/0001437749-24-005454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005454/ex_630284.htm","primary":true,"translateUrl":"","linkName":"ex_630284.htm","type":"EX-99.1","id":"NTFILECUD5ZSRDXz5m9fAY","market":"us","size":6251},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005454/gtn20240223_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20240223_8k.htm","type":"8-K","id":"NTFILEENuKXVvUmwbTf35q","market":"us","size":26027},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005454/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE8NmcGmFQcLHPiFwU","market":"us","size":9469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17628595","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924005295-GTN","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GTN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/0001437749-24-005295-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/gtn20231231_10k.htm","primary":true,"translateUrl":"","linkName":"gtn20231231_10k.htm","type":"10-K","id":"NTFILEAgPDB4ZM58zji8U8","market":"us","size":3133570},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/ex_624443.htm","primary":false,"translateUrl":"","linkName":"ex_624443.htm","type":"EX-21.1","id":"NTFILEG7iNAQuJb3f4FVD1","market":"us","size":6613},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/ex_624444.htm","primary":false,"translateUrl":"","linkName":"ex_624444.htm","type":"EX-23.1","id":"NTFILE8e37HBKjtYXxNogh","market":"us","size":2758},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/ex_624445.htm","primary":false,"translateUrl":"","linkName":"ex_624445.htm","type":"EX-31.1","id":"NTFILEC19hcqYwh6HpymLV","market":"us","size":12780},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/ex_624446.htm","primary":false,"translateUrl":"","linkName":"ex_624446.htm","type":"EX-31.2","id":"NTFILEDF9wKak3iWheDaWa","market":"us","size":12809},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/ex_624447.htm","primary":false,"translateUrl":"","linkName":"ex_624447.htm","type":"EX-32.1","id":"NTFILE3RH86vjduYTWE6LK","market":"us","size":4014},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/ex_624448.htm","primary":false,"translateUrl":"","linkName":"ex_624448.htm","type":"EX-32.2","id":"NTFILE5UHeDSpuTpu6QAJG","market":"us","size":4023},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/stockgraph1.jpg","primary":false,"translateUrl":"","linkName":"stockgraph1.jpg","type":"GRAPHIC","id":"NTFILE5jdzZXEenJec4vwz","market":"us","size":70729},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005295/stockgraph2.jpg","primary":false,"translateUrl":"","linkName":"stockgraph2.jpg","type":"GRAPHIC","id":"NTFILEFYDRCuaJYsGuFWyg","market":"us","size":71256}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17625035","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924005289-GTN","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005289/0001437749-24-005289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005289/ex_628822.htm","primary":true,"translateUrl":"","linkName":"ex_628822.htm","type":"EX-99.1","id":"NTFILEEt5hGqmXj1pVaG1Y","market":"us","size":543249},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005289/gtn20240220c_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20240220c_8k.htm","type":"8-K","id":"NTFILE7Z5mH6xcJTzfFw8Y","market":"us","size":27974},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924005289/graynewlogo.jpg","primary":false,"translateUrl":"","linkName":"graynewlogo.jpg","type":"GRAPHIC","id":"NTFILEG32B544eaSBhc3Ta","market":"us","size":32443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613471","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924004838-GTN","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004838/0001437749-24-004838-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004838/ex_628487.htm","primary":true,"translateUrl":"","linkName":"ex_628487.htm","type":"EX-99.1","id":"NTFILEEVi16FTKzDhctFhY","market":"us","size":10766},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004838/gtn20240220_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20240220_8k.htm","type":"8-K","id":"NTFILECaL9pyqEZFyfZbjz","market":"us","size":36696},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004838/graylogo01.jpg","primary":false,"translateUrl":"","linkName":"graylogo01.jpg","type":"GRAPHIC","id":"NTFILEEaFrcJFNYQVxHRrw","market":"us","size":16000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613465","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924004641-GTN","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004641/0001437749-24-004641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004641/ex_627533.htm","primary":true,"translateUrl":"","linkName":"ex_627533.htm","type":"EX-10.1","id":"NTFILELn2ELYgtja41ydXe","market":"us","size":1510452},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004641/gtn20240215_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20240215_8k.htm","type":"8-K","id":"NTFILE74A7yN3htWSraL3u","market":"us","size":31280},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004641/ex_627500.htm","primary":false,"translateUrl":"","linkName":"ex_627500.htm","type":"EX-99.1","id":"NTFILEGjNfwaA7rYvJiMGY","market":"us","size":8907},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924004641/graynewlogo.jpg","primary":false,"translateUrl":"","linkName":"graynewlogo.jpg","type":"GRAPHIC","id":"NTFILEvFHcXfLVSCdLFnpK","market":"us","size":32443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600970","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001467-GTN","pdf_url":"","pub_time":1707944478000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/0000919574-24-001467-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000091957424001467/d10937915_13g.htm","primary":true,"translateUrl":"","linkName":"d10937915_13g.htm","type":"SC 13G","id":"NTFILE7RC17HAvSHfcY9Md","market":"us","size":157149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:01","pubTimestamp":1707944478,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593382","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021047-GTN","pdf_url":"","pub_time":1707861977000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GTN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/0001104659-24-021047-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000110465924021047/tv01045-graytelevisioninc.htm","primary":true,"translateUrl":"","linkName":"tv01045-graytelevisioninc.htm","type":"SC 13G/A","id":"NTFILE32MaZiAqhWxs6PVc","market":"us","size":11471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861977,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589540","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000765-GTN","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GTN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000117266124000765/0001172661-24-000765-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000117266124000765/channing_gtn123123a1.htm","primary":true,"translateUrl":"","linkName":"channing_gtn123123a1.htm","type":"SC 13G/A","id":"NTFILEBNe275mdbJNorLt3","market":"us","size":53271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583096","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003200-GTN","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GTN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000035420424003200/0000354204-24-003200-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000035420424003200/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECZLM2ph2W2k2EPFB","market":"us","size":17684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532537","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924002515-GTN","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774924002515/0001437749-24-002515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924002515/ex_620631.htm","primary":true,"translateUrl":"","linkName":"ex_620631.htm","type":"EX-99.1","id":"NTFILEc1UznzuZ6RQvTJEb","market":"us","size":38379},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924002515/gtn20240129_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20240129_8k.htm","type":"8-K","id":"NTFILE2JZ7dHUYovQHUz3o","market":"us","size":27040},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774924002515/graylogo01.jpg","primary":false,"translateUrl":"","linkName":"graylogo01.jpg","type":"GRAPHIC","id":"NTFILEHjn9gQDBEmXuGG68","market":"us","size":9833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17494054","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923035364-GTN","pdf_url":"","pub_time":1703653200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774923035364/0001437749-23-035364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923035364/ex_610339.htm","primary":true,"translateUrl":"","linkName":"ex_610339.htm","type":"EX-99.1","id":"NTFILECb2SAg2idF8Jud65","market":"us","size":4795},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923035364/gtn20231227_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20231227_8k.htm","type":"8-K","id":"NTFILEB6PUvavXSXAAVXa6","market":"us","size":27532},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923035364/graylogo01.jpg","primary":false,"translateUrl":"","linkName":"graylogo01.jpg","type":"GRAPHIC","id":"NTFILE2YES1vk9gjbUFvkP","market":"us","size":9833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-27 13:00","pubTimestamp":1703653200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191257","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030854-GTN","pdf_url":"","pub_time":1699466213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GTN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030854/0001437749-23-030854-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030854/gtn20230930_10q.htm","primary":true,"translateUrl":"","linkName":"gtn20230930_10q.htm","type":"10-Q","id":"NTFILE5YQp7TuBPQZfy7Qg","market":"us","size":1812976},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030854/ex_587174.htm","primary":false,"translateUrl":"","linkName":"ex_587174.htm","type":"EX-31.1","id":"NTFILEEHiK8wtwiC61vWHV","market":"us","size":13937},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030854/ex_587175.htm","primary":false,"translateUrl":"","linkName":"ex_587175.htm","type":"EX-31.2","id":"NTFILEDqdQS8Q6o8CWWEzR","market":"us","size":13166},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030854/ex_587176.htm","primary":false,"translateUrl":"","linkName":"ex_587176.htm","type":"EX-32.1","id":"NTFILECcLNEYgXZYCbyz9P","market":"us","size":3737},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030854/ex_587177.htm","primary":false,"translateUrl":"","linkName":"ex_587177.htm","type":"EX-32.2","id":"NTFILE8adaPDb6Hu99n8Nz","market":"us","size":3548}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 01:56","pubTimestamp":1699466213,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191080","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030802-GTN","pdf_url":"","pub_time":1699454933000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030802/0001437749-23-030802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030802/ex_591646.htm","primary":true,"translateUrl":"","linkName":"ex_591646.htm","type":"EX-99.1","id":"NTFILE9ygYeP3g2jdrQScL","market":"us","size":6180},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030802/gtn20231106_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20231106_8k.htm","type":"8-K","id":"NTFILE9wzCXY7r3eLPZxyF","market":"us","size":25842},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030802/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE4hmvkQ9UW2DCKJaX","market":"us","size":9627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 22:48","pubTimestamp":1699454933,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191067","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030799-GTN","pdf_url":"","pub_time":1699454532000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030799/0001437749-23-030799-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030799/ex_591246.htm","primary":true,"translateUrl":"","linkName":"ex_591246.htm","type":"EX-99.1","id":"NTFILEBNiKXXiBrKdAtM8d","market":"us","size":495142},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030799/gtn20231104_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20231104_8k.htm","type":"8-K","id":"NTFILE7yZJUWBHgtwu2Y3o","market":"us","size":26105},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923030799/g01.jpg","primary":false,"translateUrl":"","linkName":"g01.jpg","type":"GRAPHIC","id":"NTFILEAARo8p1RLQb7w1MF","market":"us","size":5472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 22:42","pubTimestamp":1699454532,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257407-GTN","pdf_url":"","pub_time":1697554088000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/0001193125-23-257407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/d564219dex991.htm","primary":true,"translateUrl":"","linkName":"d564219dex991.htm","type":"EX-99.1","id":"NTFILECnHwUSyyykcx5p6X","market":"us","size":6011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/d564219d8k.htm","primary":false,"translateUrl":"","linkName":"d564219d8k.htm","type":"8-K","id":"NTFILEH2fpxS4qL1QDvAWn","market":"us","size":27848},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/d564219dex992.htm","primary":false,"translateUrl":"","linkName":"d564219dex992.htm","type":"EX-99.2","id":"NTFILEFgjtkNDWUJ9MeKg6","market":"us","size":16710},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEA9ovLELvFuviGfrY","market":"us","size":388619},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEJCUS8sSGWuAF1sPv","market":"us","size":472937},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEF15NEoe2hF9VfzHQ","market":"us","size":432985},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE29Kk9Mdfmp61S8iB","market":"us","size":470547},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE4py6g3so5oWLBryH","market":"us","size":339876},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5FmP69TJQmNopvxN","market":"us","size":200588},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGkZiAfAVL5NJ18km","market":"us","size":470541},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE7USYGBRL8dREv6fj","market":"us","size":417789},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILECmgptA574VSBwSHg","market":"us","size":304363},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEkt2pryB6c4xYE3v5","market":"us","size":463753},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEDPQdFmfgm8b7BAZw","market":"us","size":386956},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEGswrU2135qmQxd9F","market":"us","size":478962},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEAJzj5ZsHZARaBFvS","market":"us","size":311412},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g564219ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECTVgYNvoYpCykqBs","market":"us","size":280790},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523257407/g564219g1017105251421.jpg","primary":false,"translateUrl":"","linkName":"g564219g1017105251421.jpg","type":"GRAPHIC","id":"NTFILE8tvTp2yLmqETnrDw","market":"us","size":5852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-17 22:48","pubTimestamp":1697554088,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750924","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022110-GTN","pdf_url":"","pub_time":1691171018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GTN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022110/0001437749-23-022110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022110/gtn20230630_10q.htm","primary":true,"translateUrl":"","linkName":"gtn20230630_10q.htm","type":"10-Q","id":"NTFILE4J7pskxtiN2SQaoE","market":"us","size":1765657},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022110/ex_547691.htm","primary":false,"translateUrl":"","linkName":"ex_547691.htm","type":"EX-31.1","id":"NTFILE3vVtpi5DqtUfcWMN","market":"us","size":11278},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022110/ex_547692.htm","primary":false,"translateUrl":"","linkName":"ex_547692.htm","type":"EX-31.2","id":"NTFILEBqMygSq1pZwfgcpQ","market":"us","size":11772},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022110/ex_547693.htm","primary":false,"translateUrl":"","linkName":"ex_547693.htm","type":"EX-32.1","id":"NTFILE46HKMCLJk4RDx4vc","market":"us","size":3576},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022110/ex_547694.htm","primary":false,"translateUrl":"","linkName":"ex_547694.htm","type":"EX-32.2","id":"NTFILECGWgZVzosiEk2pRt","market":"us","size":3284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 01:43","pubTimestamp":1691171018,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750375","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022056-GTN","pdf_url":"","pub_time":1691155314000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022056/0001437749-23-022056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022056/ex_554560.htm","primary":true,"translateUrl":"","linkName":"ex_554560.htm","type":"EX-99.1","id":"NTFILE3votSNwS9UJPiQAW","market":"us","size":6158},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022056/gtn20230803_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20230803_8k.htm","type":"8-K","id":"NTFILEHNHewxWCeZqFY5fu","market":"us","size":24635},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022056/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE14SeaBt4vHgnn1Ka","market":"us","size":5547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 21:21","pubTimestamp":1691155314,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16748851","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022031-GTN","pdf_url":"","pub_time":1691143396000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022031/0001437749-23-022031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022031/ex_553177.htm","primary":true,"translateUrl":"","linkName":"ex_553177.htm","type":"EX-99.1","id":"NTFILE9aA9eHX3G3ST68yd","market":"us","size":502832},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022031/gtn20230801_8k.htm","primary":false,"translateUrl":"","linkName":"gtn20230801_8k.htm","type":"8-K","id":"NTFILEAE7aRojC2rP5RNDo","market":"us","size":26728},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774923022031/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE5CdUYhez3zrBTspC","market":"us","size":7363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 18:03","pubTimestamp":1691143396,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620669","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523177582-GTN","pdf_url":"","pub_time":1687985607000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GTN","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312523177582/0001193125-23-177582-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523177582/d482348d11k.htm","primary":true,"translateUrl":"","linkName":"d482348d11k.htm","type":"11-K","id":"NTFILEELtRV9fZzEBT3QU1","market":"us","size":163007},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312523177582/d482348dex231.htm","primary":false,"translateUrl":"","linkName":"d482348dex231.htm","type":"EX-23.1","id":"NTFILECgAUDqsCyC6NJZ6G","market":"us","size":1726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 04:53","pubTimestamp":1687985607,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"GTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-14","symbol":"GTN","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59},{"date":"2024-12-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN","date":"2025-06-12","current":1.545008,"percent":0.097678,"low":-8.726875,"twenty":2.089801,"median":5.487273,"eighty":8.206709,"high":25.435112,"avg":5.987692,"sd":5.627379,"marketCap":429512099},"quantilePoints":[{"date":"2020-06-19","current":5.502743,"twenty":6.096136,"median":12.16271,"eighty":26.30054,"marketCap":1375685691},{"date":"2020-06-26","current":5.03269,"twenty":6.072148,"median":12.079018,"eighty":25.794616,"marketCap":1258172405},{"date":"2020-07-02","current":5.358766,"twenty":6.063074,"median":11.973999,"eighty":25.125779,"marketCap":1339691387},{"date":"2020-07-10","current":5.413515,"twenty":6.031306,"median":11.850496,"eighty":24.765659,"marketCap":1353378766},{"date":"2020-07-17","current":5.6606,"twenty":5.982352,"median":11.771852,"eighty":24.091428,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.724871,"eighty":23.641683,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928025,"median":11.667521,"eighty":23.46233,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.90516,"median":11.626126,"eighty":23.256949,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.90516,"median":11.600835,"eighty":22.940706,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.90516,"median":11.554454,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.90516,"median":11.490026,"eighty":22.724209,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.90516,"median":11.458624,"eighty":22.590986,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.90516,"median":11.45058,"eighty":22.581395,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.90516,"median":11.333558,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.90516,"median":11.251777,"eighty":22.416156,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.90516,"median":11.165029,"eighty":22.299833,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.892507,"median":11.117953,"eighty":21.803785,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868315,"median":11.082738,"eighty":21.605594,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.807853,"median":11.020561,"eighty":21.500904,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.781339,"median":11.000618,"eighty":21.339702,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.756944,"median":10.911639,"eighty":21.168917,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736484,"median":10.882657,"eighty":20.971481,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736484,"median":10.838207,"eighty":20.934158,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736484,"median":10.779597,"eighty":20.818048,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736484,"median":10.721396,"eighty":20.746382,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736484,"median":10.64504,"eighty":20.559792,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736484,"median":10.587094,"eighty":20.416346,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720047,"median":10.554855,"eighty":20.270659,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720047,"median":10.536454,"eighty":20.120945,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720047,"median":10.517562,"eighty":19.405273,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720047,"median":10.46192,"eighty":18.906315,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.715804,"median":10.416146,"eighty":18.780175,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.715804,"median":10.385815,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.715804,"median":10.349013,"eighty":18.61407,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.715804,"median":10.271262,"eighty":18.456684,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.715804,"median":10.24768,"eighty":18.262444,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.711639,"median":10.204693,"eighty":17.992249,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691496,"median":10.148295,"eighty":17.753983,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681477,"median":10.08344,"eighty":17.276825,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.667709,"median":10.052253,"eighty":16.760238,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.65463,"median":9.973408,"eighty":16.239745,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.638113,"median":9.935043,"eighty":16.158829,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.626525,"median":9.858934,"eighty":16.006839,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.603079,"median":9.799371,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.590829,"median":9.709294,"eighty":15.715021,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583135,"median":9.66115,"eighty":15.603633,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576039,"median":9.609907,"eighty":15.538756,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.55642,"median":9.521679,"eighty":15.488542,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.538775,"median":9.469272,"eighty":15.488542,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.506259,"median":9.442944,"eighty":15.3886,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.506259,"median":9.414738,"eighty":15.253293,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.497692,"median":9.335157,"eighty":15.115364,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.485905,"median":9.315982,"eighty":14.863337,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465183,"median":9.270789,"eighty":14.571457,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465183,"median":9.175809,"eighty":14.407783,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.459413,"median":9.084288,"eighty":14.132202,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.439782,"median":9.023383,"eighty":14.089425,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412599,"median":8.87082,"eighty":13.986676,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":681557393},{"date":"2023-05-19","current":2.109025,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":763466922},{"date":"2023-05-26","current":1.874351,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":678515149},{"date":"2023-06-02","current":1.820116,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":658882034},{"date":"2023-06-09","current":2.086887,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":755453263},{"date":"2023-06-16","current":1.972623,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":714089353},{"date":"2023-06-23","current":1.831638,"twenty":4.909446,"median":6.134232,"eighty":10.357601,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.898009,"median":6.135539,"eighty":10.358276,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.891717,"median":6.135539,"eighty":10.358276,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.869727,"median":6.135539,"eighty":10.358276,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.85058,"median":6.135539,"eighty":10.358276,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.836538,"median":6.135539,"eighty":10.358276,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.803529,"median":6.135539,"eighty":10.358276,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.719706,"median":6.131654,"eighty":10.358276,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.708434,"median":6.131654,"eighty":10.358276,"marketCap":778283278},{"date":"2023-08-25","current":2.823531,"twenty":4.686949,"median":6.128001,"eighty":10.358276,"marketCap":753882653},{"date":"2023-09-01","current":2.829434,"twenty":4.664617,"median":6.116259,"eighty":10.358276,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.638758,"median":6.113478,"eighty":10.358276,"marketCap":644688975},{"date":"2023-09-15","current":2.775316,"twenty":4.608136,"median":6.103397,"eighty":10.358276,"marketCap":741009476},{"date":"2023-09-22","current":2.522409,"twenty":4.545108,"median":6.083253,"eighty":10.358276,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.493345,"median":6.064102,"eighty":10.358276,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.456898,"median":6.032941,"eighty":10.358276,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.411849,"median":6.030439,"eighty":10.358276,"marketCap":569881937},{"date":"2023-10-20","current":2.324149,"twenty":4.345165,"median":6.021059,"eighty":10.358276,"marketCap":620547784},{"date":"2023-10-27","current":2.192814,"twenty":4.310444,"median":6.010026,"eighty":10.36939,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.261273,"median":6.005981,"eighty":10.36939,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.217682,"median":6.000793,"eighty":10.36939,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.217682,"median":6.0032,"eighty":10.36939,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.217682,"median":6.007757,"eighty":10.36939,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.217682,"median":6.027571,"eighty":10.36939,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.226898,"median":6.031397,"eighty":10.365685,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.226898,"median":6.060042,"eighty":10.365685,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.226898,"median":6.083253,"eighty":10.365685,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.223422,"median":6.102232,"eighty":10.36939,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.211335,"median":6.121188,"eighty":10.373094,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.211335,"median":6.134194,"eighty":10.373094,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.199248,"median":6.155319,"eighty":10.376799,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.211335,"median":6.172351,"eighty":10.373094,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.211335,"median":6.191192,"eighty":10.373094,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.211335,"median":6.194687,"eighty":10.373094,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.211335,"median":6.217892,"eighty":10.373094,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.211335,"median":6.219442,"eighty":10.373094,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.087002,"median":6.198122,"eighty":10.36939,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":3.861742,"median":6.192754,"eighty":10.309822,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":3.783693,"median":6.169803,"eighty":10.271799,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":3.678989,"median":6.153353,"eighty":10.245409,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.639608,"median":6.139314,"eighty":10.220867,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.597992,"median":6.112864,"eighty":10.186881,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.567755,"median":6.083253,"eighty":10.048756,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.546482,"median":6.060042,"eighty":9.969144,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.529009,"median":6.031289,"eighty":9.924333,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.486125,"median":6.021059,"eighty":9.87619,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":556126542},{"date":"2024-05-31","current":14.104003,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":606472112},{"date":"2024-06-07","current":12.65212,"twenty":3.472376,"median":6.021059,"eighty":9.900817,"marketCap":544041160},{"date":"2024-06-14","current":11.395679,"twenty":3.472376,"median":6.021059,"eighty":9.961351,"marketCap":490014185},{"date":"2024-06-21","current":11.80453,"twenty":3.467843,"median":6.014408,"eighty":10.032172,"marketCap":507594782},{"date":"2024-06-28","current":12.154352,"twenty":3.467843,"median":6.014408,"eighty":10.161212,"marketCap":522637134},{"date":"2024-07-05","current":11.651504,"twenty":3.467843,"median":6.014408,"eighty":10.197261,"marketCap":501014688},{"date":"2024-07-12","current":12.100507,"twenty":3.467843,"median":6.014408,"eighty":10.24981,"marketCap":520321805},{"date":"2024-07-19","current":13.172746,"twenty":3.467843,"median":6.014408,"eighty":10.264193,"marketCap":566428075},{"date":"2024-07-26","current":14.795857,"twenty":3.467843,"median":6.014408,"eighty":10.336953,"marketCap":636221836},{"date":"2024-08-02","current":12.887352,"twenty":3.467843,"median":6.014408,"eighty":10.559081,"marketCap":554156137},{"date":"2024-08-09","current":7.31736,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":446358964},{"date":"2024-08-16","current":7.75277,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":472919000},{"date":"2024-08-23","current":8.592322,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":524131656},{"date":"2024-08-30","current":8.294225,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":505947702},{"date":"2024-09-06","current":7.57819,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":462269588},{"date":"2024-09-13","current":8.116039,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":495078392},{"date":"2024-09-20","current":8.141172,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":496611491},{"date":"2024-09-27","current":8.468157,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":516557565},{"date":"2024-10-04","current":8.712648,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":531471509},{"date":"2024-10-11","current":8.952193,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":546083754},{"date":"2024-10-18","current":9.32451,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568795109},{"date":"2024-10-25","current":8.908756,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":543434124},{"date":"2024-11-01","current":9.322327,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568661933},{"date":"2024-11-08","current":2.192456,"twenty":3.460126,"median":6.007537,"eighty":10.671859,"marketCap":431913743},{"date":"2024-11-15","current":2.402622,"twenty":3.432105,"median":6.001996,"eighty":10.414629,"marketCap":473316544},{"date":"2024-11-22","current":2.234201,"twenty":3.347942,"median":5.988414,"eighty":10.256343,"marketCap":440137625},{"date":"2024-11-29","current":2.177395,"twenty":3.294523,"median":5.963584,"eighty":10.162435,"marketCap":428946871},{"date":"2024-12-06","current":2.077212,"twenty":3.25928,"median":5.941399,"eighty":9.907827,"marketCap":409210793},{"date":"2024-12-13","current":1.915876,"twenty":3.148846,"median":5.929388,"eighty":9.787206,"marketCap":377427596},{"date":"2024-12-20","current":1.58145,"twenty":3.088672,"median":5.908836,"eighty":9.67617,"marketCap":311545620},{"date":"2024-12-27","current":1.594782,"twenty":2.899063,"median":5.86151,"eighty":9.580885,"marketCap":314172024},{"date":"2025-01-03","current":1.797842,"twenty":2.838141,"median":5.845256,"eighty":9.407222,"marketCap":354174900},{"date":"2025-01-10","current":1.779841,"twenty":2.823531,"median":5.817459,"eighty":9.322327,"marketCap":350628637},{"date":"2025-01-17","current":1.745953,"twenty":2.766183,"median":5.792953,"eighty":9.14837,"marketCap":343952678},{"date":"2025-01-24","current":1.94152,"twenty":2.686525,"median":5.78483,"eighty":8.973409,"marketCap":382479530},{"date":"2025-01-31","current":1.945084,"twenty":2.568777,"median":5.758081,"eighty":8.744506,"marketCap":383181593},{"date":"2025-02-07","current":2.02192,"twenty":2.499606,"median":5.744913,"eighty":8.6256,"marketCap":398318255},{"date":"2025-02-14","current":2.019097,"twenty":2.46659,"median":5.719477,"eighty":8.568713,"marketCap":397762091},{"date":"2025-02-21","current":1.944751,"twenty":2.425995,"median":5.710964,"eighty":8.44232,"marketCap":383115997},{"date":"2025-02-28","current":1.037029,"twenty":2.402543,"median":5.686166,"eighty":8.326672,"marketCap":388885920},{"date":"2025-03-07","current":1.035526,"twenty":2.374553,"median":5.665376,"eighty":8.206709,"marketCap":388322170},{"date":"2025-03-14","current":1.181792,"twenty":2.344523,"median":5.651004,"eighty":8.206709,"marketCap":443171883},{"date":"2025-03-21","current":1.368413,"twenty":2.326175,"median":5.640594,"eighty":8.206709,"marketCap":513154742},{"date":"2025-03-28","current":1.26239,"twenty":2.294129,"median":5.62522,"eighty":8.206709,"marketCap":473396138},{"date":"2025-04-04","current":1.076924,"twenty":2.271951,"median":5.60312,"eighty":8.206709,"marketCap":403846415},{"date":"2025-04-11","current":1.006191,"twenty":2.246312,"median":5.589899,"eighty":8.203827,"marketCap":377321724},{"date":"2025-04-17","current":0.991973,"twenty":2.234201,"median":5.582598,"eighty":8.203827,"marketCap":371990060},{"date":"2025-04-25","current":1.016805,"twenty":2.212901,"median":5.573503,"eighty":8.206709,"marketCap":381301778},{"date":"2025-05-02","current":1.115241,"twenty":2.205568,"median":5.560976,"eighty":8.206709,"marketCap":418215331},{"date":"2025-05-09","current":1.559237,"twenty":2.194824,"median":5.552819,"eighty":8.206709,"marketCap":433467852},{"date":"2025-05-16","current":1.497822,"twenty":2.18229,"median":5.552819,"eighty":8.206709,"marketCap":416394449},{"date":"2025-05-23","current":1.422309,"twenty":2.151299,"median":5.552819,"eighty":8.206709,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.139326,"median":5.540351,"eighty":8.206709,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.105396,"median":5.513284,"eighty":8.206709,"marketCap":384344300},{"date":"2025-06-12","current":1.545008,"twenty":2.089801,"median":5.487273,"eighty":8.206709,"marketCap":429512099}],"updateTime":1749827132806}}}