US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gates Industrial Corp PLC

19.05

+0.13000.69%

Pre-market: 19.310.2600+1.36%04:06 EDT

Volume:2.40M

Turnover:46.04M

Market Cap:4.90B

PE:23.03

High:19.49

Open:19.07

Low:18.99

Close:18.92

Loading ...

Overview Company News Filings

Do You Think Gates Industrial Corporation plc (GTES) is an All-Weather Stock?

RBC Trims Price Target on Gates Industrial to $22 From $23, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Gates Industrial Corporation Plc : RBC Cuts Target Price to $22 From $23

THOMSON REUTERS

Gates Industrial Announces Time Change for First-Quarter 2025 Conference Call

Gates Industrial Is Maintained at Buy by Citigroup

Gates Industrial Announces First-Quarter 2025 Earnings Release Date

Gates Industrial Is Maintained at Overweight by Keybanc

Is It Time To Consider Buying Gates Industrial Corporation plc (NYSE:GTES)?

Simply Wall St.

Gates Expands Data Center Cooling Portfolio with Breakthrough Large-Diameter Hose

Gates Industrial Is Maintained at Overweight by Barclays

Gates Industrial price target lowered to $25 from $26 at Barclays

Gates Industrial Is Maintained at Neutral by Goldman Sachs

Independent Director of Gates Industrial Picks Up 49% More Stock

Simply Wall St.

Gates Industrial director buys $1.17M in common stock

Gates Industrial Is Maintained at Overweight by Barclays

Barclays Remains a Buy on Gates Industrial (GTES)

Gates Industrial to Participate in the J.P. Morgan Industrials Conference

Can Mixed Financials Have A Negative Impact on Gates Industrial Corporation plc's 's (NYSE:GTES) Current Price Momentum?

Simply Wall St.

There's Been No Shortage Of Growth Recently For Gates Industrial's (NYSE:GTES) Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTES/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","market":"US","secType":"STK","nameCN":"Gates Industrial Corp PLC","latestPrice":19.05,"timestamp":1746129600000,"preClose":18.92,"halted":0,"volume":2401085,"hourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":19.05,"latestTime":"04:06 EDT","volume":1,"amount":19.31,"timestamp":1746173188887},"delay":0,"floatShares":252556383,"shares":257098256,"eps":0.827179,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"05-02 05:39:11 EDT","open":19.07,"high":19.49,"low":18.99,"amount":46042200.436246,"amplitude":0.026427,"askPrice":19.35,"askSize":103,"bidPrice":13.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.827179,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1516856400000,"exchange":"NYSE","adjPreClose":19.05,"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":19.05,"latestTime":"04:06 EDT","volume":1,"amount":19.31,"timestamp":1746173188887},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"16:20 EDT","volume":53671,"amount":1022432.55,"timestamp":1746130801038},"volumeRatio":0.8815828335307068,"optionData":{"bulkOrders":[{"symbol":"GTES","call":true,"expireDate":1755230400000,"strike":"20.0","timestamp":1746111065655,"price":1.45,"volume":1701,"amount":246645,"type":"+"}]},"impliedVol":0.3899,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","floatShares":252556383,"roa":"4.55%","roe":"7.02%","lyrEps":0.751106,"volumeRatio":0.8815828335307068,"shares":257098256,"dividePrice":0,"high":19.49,"amplitude":0.026427,"preClose":18.92,"low":18.99,"week52Low":14.6957,"pbRate":"1.58","psRate":"1.44","week52High":23.85,"institutionHeld":0,"latestPrice":19.05,"committee":-0.014778,"eps":0.827179,"divideRate":0,"volume":2401085,"delay":0,"ttmEps":0.827179,"open":19.07,"prevYearClose":20.57,"prevWeekClose":17.99,"prevMonthClose":18.92,"prevQuarterClose":18.41,"fiveDayClose":18,"twentyDayClose":19.24,"sixtyDayClose":20.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTES\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529868093","title":"Do You Think Gates Industrial Corporation plc (GTES) is an All-Weather Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868093?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:34","pubTimestamp":1745246090,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 8.23% in the quarter, compared to a 7.7% loss for the Russell 2000 Value Index. The firm believes, this is a patient market, as expectations of better demand dynamics were put on hold during the quarter due to slowdown fears. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Heartland Value Plus Fund stated the following regarding Gates Industrial Corporation plc  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-gates-industrial-corporation-plc-143450626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","GTES","LU1815336091.USD","BK4161"],"gpt_icon":0},{"id":"2527218747","title":"RBC Trims Price Target on Gates Industrial to $22 From $23, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218747?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:54","pubTimestamp":1744804456,"startTime":"0","endTime":"0","summary":"Gates Industrial (GTES) has an average rating of overweight and mean price target of $23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTES"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","CAH","JBHT","IE00BN0W2T93.GBP","IBKR","AXTA","FLS","LU1721427968.SGD","AOS","HWC","IE00B42XCP33.USD","ARI","CPAY","AGNC","EPAM","BE","ABR","NLY","LU1496350171.SGD","EMR","BMI","LNN","BOW","COR","CGON","CARR","GO","CCNE","FBK","FLNC","BXMT","LU0640476718.USD","LU1934455863.HKD","DOV","MCK","LU0256863902.USD","GGG","LU2468319806.SGD","BK4533","AME","IE00BQXX3F31.USD","KRRO","ATO","GTES","HON","MMM","FTV","IEX","LII"],"gpt_icon":1},{"id":"2527523237","title":"Gates Industrial Corporation Plc : RBC Cuts Target Price to $22 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523237?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:20","pubTimestamp":1744784416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU0757428866.USD","GTES","BK4161"],"gpt_icon":0},{"id":"2527140750","title":"Gates Industrial Announces Time Change for First-Quarter 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140750","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140750?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:21","pubTimestamp":1744665660,"startTime":"0","endTime":"0","summary":"DENVER, April 14, 2025 /PRNewswire/ -- Gates Industrial Corporation plc  today announced that it has changed the time of its first-quarter 2025 webcast and conference call from 10 a.m. Eastern time to 9 a.m. Eastern time on Wednesday, April 30, 2025. The access information has not changed and is as follows:. By dialing  414-4601  or +1  960-0313  and requesting the Gates Industrial Corporation First-Quarter 2025 Earnings Conference Call or providing the Conference ID of 5772067.Gates is a global manufacturer of innovative, highly engineered power transmission and fluid power solutions. Gates offers a broad portfolio of products to diverse replacement channel customers, and to OEMs as specified components. Gates participates in many sectors of the industrial and consumer markets. Our products play essential roles in a diverse range of applications across a wide variety of end markets ranging from harsh and hazardous industries to everyday consumer applications including virtually every ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gates-industrial-announces-time-change-212100938.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-announces-time-change-212100938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","BK4161","GTES"],"gpt_icon":0},{"id":"2527144931","title":"Gates Industrial Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144931?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:51","pubTimestamp":1744663860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:51 ET (20:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2526823597","title":"Gates Industrial Announces First-Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823597","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823597?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"DENVER, April 8, 2025 /PRNewswire/ -- Gates Industrial Corporationplc  will issue its first-quarter earnings release before the market opens on Wednesday, April 30, 2025. Management will host a webcast and conference call on the same day at 10:00 a.m. Eastern time to discuss Gates Industrial's financial results. The conference call can be accessed as follows:. By dialing  414-4601  or +1  960-0313  and requesting the Gates Industrial Corporation First-Quarter 2025 Earnings Conference Call or providing the Conference ID of 5772067.Gates is a global manufacturer of innovative, highly engineered power transmission and fluid power solutions. Gates offers a broad portfolio of products to diverse replacement channel customers, and to OEMs as specified components. Gates participates in many sectors of the industrial and consumer markets. Our products play essential roles in a diverse range of applications across a wide variety of end markets ranging from harsh and hazardous industries to ever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gates-industrial-announces-first-quarter-203000532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-announces-first-quarter-203000532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES"],"gpt_icon":0},{"id":"2525812171","title":"Gates Industrial Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812171?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:18","pubTimestamp":1744125480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:18 ET (15:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2524128082","title":"Is It Time To Consider Buying Gates Industrial Corporation plc (NYSE:GTES)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128082?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:28","pubTimestamp":1743528535,"startTime":"0","endTime":"0","summary":"While Gates Industrial Corporation plc  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$23.51 at one point, and dropping to the lows of US$18.41. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Gates Industrial's current trading price of US$18.41 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Gates Industrial’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-gates-industrial-172855989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0757428866.USD","NYSE","LU1815336091.USD","GTES"],"gpt_icon":0},{"id":"2522574860","title":"Gates Expands Data Center Cooling Portfolio with Breakthrough Large-Diameter Hose","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574860","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574860?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166800,"startTime":"0","endTime":"0","summary":"Data Master MegaFlex is the first-of-its-kind large-diameter hose that combines ultra-flexibility with coolant compatibility for the demanding high-density digital infrastructure. DENVER, March 28, 2025 /PRNewswire/ --Gates , a global manufacturer of innovative, highly engineered power transmission and fluid power solutions, today announced the launch of Data Master MegaFlex. This groundbreaking large-diameter cooling hose expands the company's data center product portfolio, joining the Data Master small-diameter hose, which launched in 2024. The Data Master MegaFlex unlocks new opportunities within data centers and will enable Gates to serve a broader set of customers in today's digital-first world.The Data Master MegaFlex reinforces the company's commitment to pioneering innovation in data center cooling, solidifying Gates role as a trusted partner for next-generation data center infrastructure. The Data Master MegaFlex cooling hose will be available beginning April 2025. For more in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gates-expands-data-center-cooling-130000100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-expands-data-center-cooling-130000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4161","LU1815336091.USD","GTES"],"gpt_icon":0},{"id":"2522664809","title":"Gates Industrial Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522664809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522664809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:25","pubTimestamp":1742995500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:25 ET (13:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2522842873","title":"Gates Industrial price target lowered to $25 from $26 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842873?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:16","pubTimestamp":1742980562,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Gates Industrial (GTES) to $25 from $26 and keeps an Overweight rating on the shares. The firm adjusted...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-lowered-to-25-from-26-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-lowered-to-25-from-26-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTES","LU1815336091.USD","BK4161","LU0757428866.USD"],"gpt_icon":0},{"id":"2520136980","title":"Gates Industrial Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136980?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:52","pubTimestamp":1742392320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 09:52 ET (13:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2519930392","title":"Independent Director of Gates Industrial Picks Up 49% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519930392","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519930392?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:21","pubTimestamp":1742127696,"startTime":"0","endTime":"0","summary":"Those following along with Gates Industrial Corporation plc  will no doubt be intrigued by the recent purchase of shares by Fredrik Eliasson, Independent Director of the company, who spent a stonking US$1.2m on stock at an average price of US$19.56. Aside from being a solid chunk in its own right, the deft move also saw their holding increase by some 49%.The Last 12 Months Of Insider Transactions At Gates Industrial. In fact, the recent purchase by Fredrik Eliasson was the biggest purchase of Gates Industrial shares made by an insider individual in the last twelve months, according to our records. So it's clear an insider wanted to buy, at around the current price, which is US$19.67. That means they have been optimistic about the company in the past, though they may have changed their mind. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. Happ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-gates-industrial-picks-122136697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2518016117","title":"Gates Industrial director buys $1.17M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518016117","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518016117?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:30","pubTimestamp":1741735815,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Gates Industrial (GTES) disclosed that its director Fredrik Eliasson bought 60K shares of common stock on March 7th in a to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gates-industrial-director-buys-1-17m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gates-industrial-director-buys-1-17m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2518224739","title":"Gates Industrial Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224739?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:32 ET (13:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2518299128","title":"Barclays Remains a Buy on Gates Industrial (GTES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299128?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:26","pubTimestamp":1741591615,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on Gates Industrial (GTES – Research Report) today and set a price target of $26.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-gates-industrial-gtes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-gates-industrial-gtes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2517984289","title":"Gates Industrial to Participate in the J.P. Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984289","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984289?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:54","pubTimestamp":1741125240,"startTime":"0","endTime":"0","summary":"DENVER, March 4, 2025 /PRNewswire/ -- Gates Industrial Corporation plc , a global manufacturer of innovative, highly engineered power transmission and fluid power solutions, today announced that the Company will attend the J.P. Morgan Industrials Conference in New York City on Wednesday, March 12, 2025. Brooks Mallard, Chief Financial Officer, will present at 4:40 pm Eastern Time.Gates is a global manufacturer of innovative, highly engineered power transmission and fluid power solutions. Gates offers a broad portfolio of products to diverse replacement channel customers, and to OEMs as specified components. Gates participates in many sectors of the industrial and consumer markets. Our products play essential roles in a diverse range of applications across a wide variety of end markets ranging from harsh and hazardous industries to everyday consumer applications including virtually every form of transportation. Our products are sold in more than 130 countries across our four commercial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gates-industrial-participate-j-p-215400171.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-participate-j-p-215400171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","GTES","LU0225283273.USD","LU2089284900.SGD","BK4161","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","LU2133065610.SGD","LU1720051108.HKD","LU2089283258.USD","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2516754319","title":"Can Mixed Financials Have A Negative Impact on Gates Industrial Corporation plc's 's (NYSE:GTES) Current Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516754319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516754319?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:50","pubTimestamp":1740919825,"startTime":"0","endTime":"0","summary":"Most readers would already know that Gates Industrial's (NYSE:GTES) stock increased by 4.6% over the past month...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gtes/gates-industrial/news/can-mixed-financials-have-a-negative-impact-on-gates-industr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","NYSE","GTES"],"gpt_icon":0},{"id":"2514338940","title":"There's Been No Shortage Of Growth Recently For Gates Industrial's (NYSE:GTES) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338940?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:42","pubTimestamp":1740674562,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Gates Industrial  and its trend of ROCE, we really liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Gates Industrial:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Gates Industrial has an ROCE of 8.2%.  Ultimately, that's a low return and it under-performs the Machinery industry average of 12%.What Does the ROCE Trend For Gates Industrial Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-164242013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BK4161","GTES"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GTES","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"GTES","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-10-30","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTES","date":"2025-04-30","current":23.774161,"percent":0.674111,"low":3.403254,"twenty":14.483929,"median":19.068376,"eighty":45.73297,"high":65.460256,"avg":25.44605,"sd":14.769487,"marketCap":4633583978},"quantilePoints":[{"date":"2020-05-08","current":23.179886,"twenty":3.83951,"median":14.636065,"eighty":31.176857,"marketCap":2596147227},{"date":"2020-05-15","current":22.298372,"twenty":3.846198,"median":14.676246,"eighty":31.119406,"marketCap":2497417713},{"date":"2020-05-22","current":24.764432,"twenty":3.853147,"median":14.751587,"eighty":30.985353,"marketCap":2773616412},{"date":"2020-05-29","current":26.088317,"twenty":3.857294,"median":14.791767,"eighty":30.878111,"marketCap":2921891503},{"date":"2020-06-05","current":29.514842,"twenty":3.858331,"median":14.836972,"eighty":30.83598,"marketCap":3305662328},{"date":"2020-06-12","current":27.256451,"twenty":3.859743,"median":14.862085,"eighty":30.795878,"marketCap":3052722466},{"date":"2020-06-19","current":27.671787,"twenty":3.861696,"median":14.977607,"eighty":30.608597,"marketCap":3099240142},{"date":"2020-06-26","current":25.595105,"twenty":3.865107,"median":15.088106,"eighty":30.533403,"marketCap":2866651763},{"date":"2020-07-02","current":25.621064,"twenty":3.86586,"median":15.138332,"eighty":30.491272,"marketCap":2869559118},{"date":"2020-07-10","current":25.802773,"twenty":3.868118,"median":15.168468,"eighty":30.445311,"marketCap":2889910601},{"date":"2020-07-17","current":27.723704,"twenty":3.874141,"median":15.208649,"eighty":30.39552,"marketCap":3105054851},{"date":"2020-07-24","current":28.164999,"twenty":3.883438,"median":15.389466,"eighty":30.257638,"marketCap":3154479882},{"date":"2020-07-31","current":27.360285,"twenty":3.892636,"median":15.545168,"eighty":30.181036,"marketCap":3064351885},{"date":"2020-08-07","current":50.167241,"twenty":3.897378,"median":16.840382,"eighty":30.445311,"marketCap":3416389133},{"date":"2020-08-14","current":52.045844,"twenty":3.900399,"median":17.005831,"eighty":30.804946,"marketCap":3544322003},{"date":"2020-08-21","current":48.971767,"twenty":3.901789,"median":17.159463,"eighty":31.142386,"marketCap":3334977307},{"date":"2020-08-28","current":50.295328,"twenty":3.902817,"median":17.327863,"eighty":31.904572,"marketCap":3425111829},{"date":"2020-09-04","current":48.929071,"twenty":3.904559,"median":17.384002,"eighty":32.601647,"marketCap":3332069742},{"date":"2020-09-11","current":47.947074,"twenty":3.906064,"median":17.998928,"eighty":32.923374,"marketCap":3265195742},{"date":"2020-09-18","current":50.508806,"twenty":3.907266,"median":18.069435,"eighty":34.084173,"marketCap":3439649655},{"date":"2020-09-25","current":46.196558,"twenty":3.910634,"median":18.128524,"eighty":34.784793,"marketCap":3145985568},{"date":"2020-10-02","current":47.904379,"twenty":3.917077,"median":18.168527,"eighty":46.025776,"marketCap":3262288176},{"date":"2020-10-09","current":50.423414,"twenty":3.924943,"median":18.250578,"eighty":46.956538,"marketCap":3433834524},{"date":"2020-10-16","current":51.789671,"twenty":3.936173,"median":18.296242,"eighty":47.477423,"marketCap":3526876611},{"date":"2020-10-23","current":50.935761,"twenty":3.940008,"median":18.353062,"eighty":47.929996,"marketCap":3468725307},{"date":"2020-10-30","current":47.392032,"twenty":3.941398,"median":18.434724,"eighty":48.117856,"marketCap":3227397394},{"date":"2020-11-06","current":46.994787,"twenty":3.947651,"median":18.530329,"eighty":48.117856,"marketCap":3501111612},{"date":"2020-11-13","current":49.766074,"twenty":3.955295,"median":18.624872,"eighty":48.826602,"marketCap":3707572512},{"date":"2020-11-20","current":50.312525,"twenty":3.96016,"median":18.823853,"eighty":49.085309,"marketCap":3748283112},{"date":"2020-11-27","current":52.147039,"twenty":3.966129,"median":18.847501,"eighty":49.210862,"marketCap":3884954413},{"date":"2020-12-04","current":51.132202,"twenty":3.975014,"median":18.882974,"eighty":49.586582,"marketCap":3809349013},{"date":"2020-12-11","current":51.795749,"twenty":3.983128,"median":18.908499,"eighty":50.030616,"marketCap":3858783313},{"date":"2020-12-18","current":51.717685,"twenty":3.99004,"median":18.948936,"eighty":50.201398,"marketCap":3852967513},{"date":"2020-12-24","current":51.093169,"twenty":3.995599,"median":18.984395,"eighty":50.234461,"marketCap":3806441113},{"date":"2020-12-31","current":49.805106,"twenty":4.001157,"median":19.001214,"eighty":50.242267,"marketCap":3710480412},{"date":"2021-01-08","current":53.786392,"twenty":4.016445,"median":19.01486,"eighty":50.298767,"marketCap":4007086213},{"date":"2021-01-15","current":56.596712,"twenty":4.033818,"median":19.026678,"eighty":50.380719,"marketCap":4216455014},{"date":"2021-01-22","current":57.80671,"twenty":4.040584,"median":19.060706,"eighty":50.403719,"marketCap":4306599914},{"date":"2021-01-29","current":55.113487,"twenty":4.047825,"median":19.131278,"eighty":50.73573,"marketCap":4105954814},{"date":"2021-02-05","current":59.992514,"twenty":4.053274,"median":19.161708,"eighty":50.913109,"marketCap":4469442315},{"date":"2021-02-12","current":59.709131,"twenty":4.058833,"median":19.273167,"eighty":51.058021,"marketCap":4740904992},{"date":"2021-02-19","current":62.236695,"twenty":4.085226,"median":19.438703,"eighty":51.101193,"marketCap":4941593608},{"date":"2021-02-26","current":54.947053,"twenty":4.124828,"median":19.47448,"eighty":51.202933,"marketCap":4362796005},{"date":"2021-03-05","current":58.866609,"twenty":4.136661,"median":19.976174,"eighty":51.487878,"marketCap":4674008786},{"date":"2021-03-12","current":60.661546,"twenty":4.165844,"median":20.593314,"eighty":51.670846,"marketCap":4816526789},{"date":"2021-03-19","current":61.504068,"twenty":4.198503,"median":20.969515,"eighty":51.789671,"marketCap":4883422994},{"date":"2021-03-26","current":59.525974,"twenty":4.218657,"median":21.108597,"eighty":51.99461,"marketCap":4726362338},{"date":"2021-04-01","current":59.892288,"twenty":4.264278,"median":21.176843,"eighty":52.143878,"marketCap":4755447645},{"date":"2021-04-09","current":61.943644,"twenty":4.3428,"median":21.210455,"eighty":52.560781,"marketCap":4918325362},{"date":"2021-04-16","current":63.115848,"twenty":4.368979,"median":21.340589,"eighty":53.606844,"marketCap":5011398344},{"date":"2021-04-23","current":63.70195,"twenty":4.406019,"median":21.545987,"eighty":54.270391,"marketCap":5057934835},{"date":"2021-04-30","current":63.352542,"twenty":4.41959,"median":21.569954,"eighty":55.666005,"marketCap":5030191821},{"date":"2021-05-07","current":64.527777,"twenty":4.422328,"median":21.641854,"eighty":56.545179,"marketCap":5123505525},{"date":"2021-05-14","current":46.852471,"twenty":4.434768,"median":21.707762,"eighty":56.32032,"marketCap":5205309578},{"date":"2021-05-21","current":45.618821,"twenty":4.447916,"median":21.857553,"eighty":56.242168,"marketCap":5068251007},{"date":"2021-05-28","current":47.666156,"twenty":4.456282,"median":21.947428,"eighty":56.126583,"marketCap":5295709913},{"date":"2021-06-04","current":49.34602,"twenty":4.478414,"median":22.156866,"eighty":55.716312,"marketCap":5482342861},{"date":"2021-06-11","current":48.374849,"twenty":4.485494,"median":22.298372,"eighty":55.464777,"marketCap":5374445688},{"date":"2021-06-18","current":44.857632,"twenty":4.499391,"median":22.480685,"eighty":55.113487,"marketCap":4983682952},{"date":"2021-06-25","current":47.272438,"twenty":4.524956,"median":22.609875,"eighty":54.947053,"marketCap":5251967815},{"date":"2021-07-02","current":46.957463,"twenty":4.548281,"median":22.900101,"eighty":54.332843,"marketCap":5216974137},{"date":"2021-07-09","current":47.24619,"twenty":4.549631,"median":22.983984,"eighty":54.083037,"marketCap":5249051676},{"date":"2021-07-16","current":45.986291,"twenty":4.551728,"median":23.043901,"eighty":53.895683,"marketCap":5109076964},{"date":"2021-07-23","current":47.61366,"twenty":4.562758,"median":23.13586,"eighty":53.802005,"marketCap":5289877633},{"date":"2021-07-30","current":47.534916,"twenty":4.576585,"median":23.211667,"eighty":53.755166,"marketCap":5281129214},{"date":"2021-08-06","current":48.873558,"twenty":4.58249,"median":23.379434,"eighty":53.185296,"marketCap":5429852344},{"date":"2021-08-13","current":21.154364,"twenty":4.586378,"median":23.211667,"eighty":53.013554,"marketCap":4873965440},{"date":"2021-08-20","current":20.368992,"twenty":4.590265,"median":23.13586,"eighty":52.886797,"marketCap":4693015825},{"date":"2021-08-27","current":21.458379,"twenty":4.591043,"median":23.043901,"eighty":52.663753,"marketCap":4944010452},{"date":"2021-09-03","current":21.027691,"twenty":4.600373,"median":22.983984,"eighty":52.396845,"marketCap":4844780018},{"date":"2021-09-10","current":21.623053,"twenty":4.605037,"median":22.900101,"eighty":52.318781,"marketCap":4981951501},{"date":"2021-09-17","current":20.571669,"twenty":4.606896,"median":22.687105,"eighty":52.251243,"marketCap":4739712500},{"date":"2021-09-24","current":20.926353,"twenty":4.613792,"median":22.583917,"eighty":52.174874,"marketCap":4821431681},{"date":"2021-10-01","current":21.129029,"twenty":4.620587,"median":22.408785,"eighty":52.137557,"marketCap":4868128356},{"date":"2021-10-08","current":20.888351,"twenty":4.629139,"median":22.287671,"eighty":52.093879,"marketCap":4812676054},{"date":"2021-10-15","current":20.837682,"twenty":4.644113,"median":22.145153,"eighty":52.055096,"marketCap":4801001886},{"date":"2021-10-22","current":21.268369,"twenty":4.654671,"median":21.899494,"eighty":51.968992,"marketCap":4900232320},{"date":"2021-10-29","current":20.825015,"twenty":4.666458,"median":21.84557,"eighty":51.914811,"marketCap":4798083343},{"date":"2021-11-05","current":23.016455,"twenty":4.672939,"median":21.860642,"eighty":51.842588,"marketCap":5302991141},{"date":"2021-11-12","current":19.3984,"twenty":4.677517,"median":21.775061,"eighty":51.792102,"marketCap":5018366208},{"date":"2021-11-19","current":18.348923,"twenty":4.682303,"median":21.724722,"eighty":51.789671,"marketCap":4746866465},{"date":"2021-11-26","current":18.46177,"twenty":4.683858,"median":21.677804,"eighty":51.776489,"marketCap":4776059986},{"date":"2021-12-03","current":18.416632,"twenty":4.684341,"median":21.623053,"eighty":51.756717,"marketCap":4764382578},{"date":"2021-12-10","current":18.055521,"twenty":4.714773,"median":21.569954,"eighty":51.741104,"marketCap":4670963312},{"date":"2021-12-17","current":17.389724,"twenty":4.795297,"median":21.545987,"eighty":51.670846,"marketCap":4498721539},{"date":"2021-12-23","current":17.412293,"twenty":4.849167,"median":21.483713,"eighty":51.595709,"marketCap":4504560244},{"date":"2021-12-31","current":17.953959,"twenty":4.859274,"median":21.359957,"eighty":51.559116,"marketCap":4644689143},{"date":"2022-01-07","current":18.473055,"twenty":4.881044,"median":21.331706,"eighty":51.490803,"marketCap":4778979338},{"date":"2022-01-14","current":18.721318,"twenty":4.908256,"median":21.281354,"eighty":51.489341,"marketCap":4843205084},{"date":"2022-01-21","current":17.592848,"twenty":4.917586,"median":21.243035,"eighty":51.483491,"marketCap":4551269877},{"date":"2022-01-28","current":17.231738,"twenty":4.917586,"median":21.210455,"eighty":51.448107,"marketCap":4457850610},{"date":"2022-02-04","current":17.310731,"twenty":4.917586,"median":21.189084,"eighty":51.28833,"marketCap":4478286075},{"date":"2022-02-11","current":14.69968,"twenty":4.917586,"median":21.154364,"eighty":51.210266,"marketCap":4367274996},{"date":"2022-02-18","current":15.111546,"twenty":4.948685,"median":21.121809,"eighty":51.191934,"marketCap":4489640272},{"date":"2022-02-25","current":15.454767,"twenty":4.949598,"median":21.10315,"eighty":51.144148,"marketCap":4591611336},{"date":"2022-03-04","current":14.925226,"twenty":4.967573,"median":21.065693,"eighty":51.111675,"marketCap":4434284552},{"date":"2022-03-11","current":15.042902,"twenty":4.97512,"median":21.027691,"eighty":51.106543,"marketCap":4469246059},{"date":"2022-03-18","current":15.925471,"twenty":4.985227,"median":21.027691,"eighty":51.095844,"marketCap":4731457367},{"date":"2022-03-25","current":14.925226,"twenty":4.999999,"median":20.980238,"eighty":51.093169,"marketCap":4434284552},{"date":"2022-04-01","current":14.572198,"twenty":5.012439,"median":20.958805,"eighty":51.069711,"marketCap":4329400029},{"date":"2022-04-08","current":12.99338,"twenty":5.017881,"median":20.913685,"eighty":51.056079,"marketCap":3860333135},{"date":"2022-04-14","current":12.954154,"twenty":5.023324,"median":20.907352,"eighty":51.030718,"marketCap":3848679299},{"date":"2022-04-22","current":13.032605,"twenty":5.031098,"median":20.888351,"eighty":50.993116,"marketCap":3871986971},{"date":"2022-04-29","current":12.084671,"twenty":5.043538,"median":20.844016,"eighty":50.952839,"marketCap":3590355719},{"date":"2022-05-06","current":13.556656,"twenty":5.054423,"median":20.79968,"eighty":50.913109,"marketCap":3534220309},{"date":"2022-05-13","current":13.394625,"twenty":5.062198,"median":20.715758,"eighty":50.869425,"marketCap":3491978632},{"date":"2022-05-20","current":13.308208,"twenty":5.069973,"median":20.635005,"eighty":50.85037,"marketCap":3469449737},{"date":"2022-05-27","current":14.042752,"twenty":5.075415,"median":20.597003,"eighty":50.832114,"marketCap":3660945340},{"date":"2022-06-03","current":13.772699,"twenty":5.078525,"median":20.565335,"eighty":50.763802,"marketCap":3590542545},{"date":"2022-06-10","current":12.919331,"twenty":5.091742,"median":20.533667,"eighty":50.62644,"marketCap":3368069712},{"date":"2022-06-17","current":11.817516,"twenty":5.108069,"median":20.394326,"eighty":50.531553,"marketCap":3080826309},{"date":"2022-06-24","current":11.968745,"twenty":5.110402,"median":20.343657,"eighty":50.491728,"marketCap":3120251874},{"date":"2022-07-01","current":11.860724,"twenty":5.125174,"median":20.216985,"eighty":50.416849,"marketCap":3092090756},{"date":"2022-07-08","current":11.968745,"twenty":5.146944,"median":20.05231,"eighty":50.390589,"marketCap":3120251874},{"date":"2022-07-15","current":11.774307,"twenty":5.166381,"median":19.796425,"eighty":50.390589,"marketCap":3069561862},{"date":"2022-07-22","current":12.595268,"twenty":5.170268,"median":19.452119,"eighty":50.380719,"marketCap":3283586358},{"date":"2022-07-29","current":13.286603,"twenty":5.193593,"median":19.435479,"eighty":50.380719,"marketCap":3463817514},{"date":"2022-08-05","current":15.630521,"twenty":5.19748,"median":19.3984,"eighty":50.380719,"marketCap":3390260048},{"date":"2022-08-12","current":16.333309,"twenty":5.232467,"median":19.313215,"eighty":50.312525,"marketCap":3542694721},{"date":"2022-08-19","current":15.65655,"twenty":5.286891,"median":19.195276,"eighty":50.312525,"marketCap":3395905776},{"date":"2022-08-26","current":14.615383,"twenty":5.303385,"median":19.149014,"eighty":50.295328,"marketCap":3170076631},{"date":"2022-09-02","current":14.016712,"twenty":5.314575,"median":19.10763,"eighty":50.295328,"marketCap":3040224872},{"date":"2022-09-09","current":15.096923,"twenty":5.326637,"median":19.05928,"eighty":50.27786,"marketCap":3274522611},{"date":"2022-09-16","current":14.133843,"twenty":5.335872,"median":19.026678,"eighty":50.242267,"marketCap":3065630651},{"date":"2022-09-23","current":12.871428,"twenty":5.343647,"median":19.01486,"eighty":50.214842,"marketCap":2791812812},{"date":"2022-09-30","current":12.702239,"twenty":5.348312,"median":19.001214,"eighty":50.209937,"marketCap":2755115576},{"date":"2022-10-07","current":13.001574,"twenty":5.358419,"median":18.977566,"eighty":50.17578,"marketCap":2820041455},{"date":"2022-10-14","current":13.248851,"twenty":5.364174,"median":18.943953,"eighty":50.158565,"marketCap":2873675877},{"date":"2022-10-21","current":13.860537,"twenty":5.36503,"median":18.908499,"eighty":50.156396,"marketCap":3006350500},{"date":"2022-10-28","current":14.771558,"twenty":5.377157,"median":18.882974,"eighty":50.12517,"marketCap":3203951003},{"date":"2022-11-04","current":14.861962,"twenty":5.388243,"median":18.847501,"eighty":50.054797,"marketCap":2951585706},{"date":"2022-11-11","current":16.952592,"twenty":5.410439,"median":18.835612,"eighty":50.039155,"marketCap":3366784844},{"date":"2022-11-18","current":16.426379,"twenty":5.435667,"median":18.789027,"eighty":50.008045,"marketCap":3262278939},{"date":"2022-11-25","current":16.582821,"twenty":5.458371,"median":18.766457,"eighty":49.997982,"marketCap":3293348262},{"date":"2022-12-02","current":16.483267,"twenty":5.473456,"median":18.721318,"eighty":49.951905,"marketCap":3273576874},{"date":"2022-12-09","current":15.501951,"twenty":5.522807,"median":18.624872,"eighty":49.851945,"marketCap":3078687483},{"date":"2022-12-16","current":15.743725,"twenty":5.561804,"median":18.576194,"eighty":49.781687,"marketCap":3126703710},{"date":"2022-12-23","current":15.871722,"twenty":5.569372,"median":18.506909,"eighty":49.673749,"marketCap":3152124065},{"date":"2022-12-30","current":16.227272,"twenty":5.577781,"median":18.495624,"eighty":49.560965,"marketCap":3222736164},{"date":"2023-01-06","current":17.649469,"twenty":5.615622,"median":18.46177,"eighty":49.458496,"marketCap":3505184557},{"date":"2023-01-13","current":18.104572,"twenty":6.867026,"median":18.437494,"eighty":49.356026,"marketCap":3595568042},{"date":"2023-01-20","current":17.720579,"twenty":11.428639,"median":18.428815,"eighty":49.356026,"marketCap":3519306976},{"date":"2023-01-27","current":18.517009,"twenty":11.545302,"median":18.416632,"eighty":49.176705,"marketCap":3677478076},{"date":"2023-02-03","current":19.38455,"twenty":11.545302,"median":18.353062,"eighty":49.005923,"marketCap":3849771596},{"date":"2023-02-10","current":17.75232,"twenty":11.545302,"median":18.348923,"eighty":48.596046,"marketCap":3919712348},{"date":"2023-02-17","current":18.123494,"twenty":11.545302,"median":18.281215,"eighty":48.180218,"marketCap":4001667400},{"date":"2023-02-24","current":18.072297,"twenty":11.545302,"median":18.236076,"eighty":47.968838,"marketCap":3990363255},{"date":"2023-03-03","current":18.443471,"twenty":11.545302,"median":18.187489,"eighty":47.820849,"marketCap":4072318308},{"date":"2023-03-10","current":17.240357,"twenty":11.545302,"median":18.16146,"eighty":47.666156,"marketCap":3806670896},{"date":"2023-03-17","current":16.728394,"twenty":11.545302,"median":18.123494,"eighty":47.650407,"marketCap":3693629444},{"date":"2023-03-24","current":16.830787,"twenty":11.545302,"median":18.072297,"eighty":47.650407,"marketCap":3716237734},{"date":"2023-03-31","current":17.777919,"twenty":11.584189,"median":18.059498,"eighty":47.645158,"marketCap":3925364420},{"date":"2023-04-06","current":16.638801,"twenty":11.584189,"median":18.040788,"eighty":47.645158,"marketCap":3673847190},{"date":"2023-04-14","current":17.099567,"twenty":11.545302,"median":17.998928,"eighty":47.650407,"marketCap":3775584496},{"date":"2023-04-21","current":16.971577,"twenty":11.545302,"median":17.953959,"eighty":47.650407,"marketCap":3747324133},{"date":"2023-04-28","current":17.035161,"twenty":11.545302,"median":17.897535,"eighty":47.650407,"marketCap":3761363654},{"date":"2023-05-05","current":18.127308,"twenty":11.545302,"median":17.848577,"eighty":47.624159,"marketCap":3920936657},{"date":"2023-05-12","current":17.934624,"twenty":11.545302,"median":17.848577,"eighty":47.4975,"marketCap":3879259130},{"date":"2023-05-19","current":15.733976,"twenty":11.467527,"median":17.829827,"eighty":47.429925,"marketCap":3403258928},{"date":"2023-05-24","current":14.024458,"twenty":11.467527,"median":17.795973,"eighty":47.372179,"marketCap":3033490273},{"date":"2023-06-02","current":14.59614,"twenty":8.007429,"median":17.762119,"eighty":47.219136,"marketCap":3157145124},{"date":"2023-06-09","current":15.58138,"twenty":6.867026,"median":17.72365,"eighty":47.101631,"marketCap":3370252419},{"date":"2023-06-16","current":15.958447,"twenty":6.867026,"median":17.629506,"eighty":46.992572,"marketCap":3451812002},{"date":"2023-06-23","current":15.812485,"twenty":5.698873,"median":17.491286,"eighty":46.840086,"marketCap":3420240551},{"date":"2023-06-29","current":16.043591,"twenty":5.671123,"median":17.434863,"eighty":46.38001,"marketCap":3470228682},{"date":"2023-07-07","current":15.775995,"twenty":5.587872,"median":17.401008,"eighty":46.22115,"marketCap":3412347688},{"date":"2023-07-14","current":16.663927,"twenty":5.587872,"median":17.366488,"eighty":46.038787,"marketCap":3604407349},{"date":"2023-07-20","current":16.517965,"twenty":5.581145,"median":17.326233,"eighty":45.803782,"marketCap":3572835898},{"date":"2023-07-28","current":16.32335,"twenty":5.577781,"median":17.240357,"eighty":45.566325,"marketCap":3530740630},{"date":"2023-08-04","current":16.250369,"twenty":5.577781,"median":17.176362,"eighty":45.303846,"marketCap":3514954904},{"date":"2023-08-11","current":13.60374,"twenty":5.577781,"median":17.099567,"eighty":45.303846,"marketCap":3103013190},{"date":"2023-08-18","current":13.372187,"twenty":5.577781,"median":17.022773,"eighty":45.303846,"marketCap":3050195944},{"date":"2023-08-25","current":13.638473,"twenty":5.577781,"median":16.971577,"eighty":45.303846,"marketCap":3110935777},{"date":"2023-09-01","current":14.217356,"twenty":5.577781,"median":16.952592,"eighty":45.303846,"marketCap":3242978892},{"date":"2023-09-08","current":13.545852,"twenty":5.577781,"median":16.881983,"eighty":45.303846,"marketCap":3089808879},{"date":"2023-09-15","current":13.337454,"twenty":5.577781,"median":16.805189,"eighty":45.303846,"marketCap":3042273358},{"date":"2023-09-22","current":13.441653,"twenty":5.574418,"median":16.651818,"eighty":45.303846,"marketCap":3066041118},{"date":"2023-09-29","current":13.55743,"twenty":5.574418,"median":16.600076,"eighty":45.303846,"marketCap":3092449741},{"date":"2023-10-05","current":13.256411,"twenty":5.571054,"median":16.582821,"eighty":45.303846,"marketCap":3023787322},{"date":"2023-10-12","current":13.256411,"twenty":5.568531,"median":16.521949,"eighty":45.414088,"marketCap":3023787322},{"date":"2023-10-20","current":12.828038,"twenty":5.56769,"median":16.469045,"eighty":45.450835,"marketCap":2926075417},{"date":"2023-11-03","current":12.885926,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2939279728},{"date":"2023-11-10","current":11.5839,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2952736171},{"date":"2023-11-17","current":12.340273,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3145535581},{"date":"2023-11-24","current":12.671834,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3230050391},{"date":"2023-12-01","current":12.702917,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3237973655},{"date":"2023-12-08","current":12.692556,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3235332567},{"date":"2023-12-15","current":13.044839,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3325129552},{"date":"2023-12-21","current":13.096646,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3338334991},{"date":"2023-12-29","current":13.956631,"twenty":5.554236,"median":16.426379,"eighty":45.618821,"marketCap":3557545280},{"date":"2024-01-05","current":13.480013,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3436055240},{"date":"2024-01-12","current":14.02916,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3576032894},{"date":"2024-01-19","current":13.562903,"twenty":5.522807,"median":16.454823,"eighty":45.650319,"marketCap":3457183943},{"date":"2024-01-26","current":13.469651,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3433414153},{"date":"2024-02-02","current":13.697599,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3491518084},{"date":"2024-02-09","current":14.217782,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3311321331},{"date":"2024-02-16","current":15.284399,"twenty":5.538522,"median":16.390022,"eighty":45.63457,"marketCap":3559736498},{"date":"2024-02-23","current":16.271587,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":3789652664},{"date":"2024-03-01","current":16.702773,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":3890075817},{"date":"2024-03-08","current":17.54245,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4085636694},{"date":"2024-03-15","current":19.426051,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4524327309},{"date":"2024-03-22","current":20.07283,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4674962038},{"date":"2024-03-28","current":20.129565,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4688175611},{"date":"2024-04-05","current":19.596256,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4563968027},{"date":"2024-04-12","current":19.766461,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4603608746},{"date":"2024-04-19","current":19.494133,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4540183596},{"date":"2024-04-26","current":19.800502,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4611536889},{"date":"2024-05-03","current":17.453627,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4302319096},{"date":"2024-05-10","current":17.729322,"twenty":5.587872,"median":16.383713,"eighty":45.618821,"marketCap":4370277963},{"date":"2024-05-17","current":18.450371,"twenty":11.656429,"median":16.453139,"eighty":45.618821,"marketCap":4548016541},{"date":"2024-05-24","current":18.641237,"twenty":11.731099,"median":16.469045,"eighty":45.618821,"marketCap":4595064988},{"date":"2024-05-31","current":18.323127,"twenty":11.752703,"median":16.493638,"eighty":45.618821,"marketCap":4516650910},{"date":"2024-06-07","current":17.421816,"twenty":11.785109,"median":16.568599,"eighty":45.618821,"marketCap":4294477688},{"date":"2024-06-14","current":17.538456,"twenty":11.951462,"median":16.593995,"eighty":45.63457,"marketCap":4323229516},{"date":"2024-06-21","current":17.209743,"twenty":12.099372,"median":16.627436,"eighty":45.650319,"marketCap":4242201636},{"date":"2024-06-28","current":16.711371,"twenty":12.215938,"median":16.672003,"eighty":45.697565,"marketCap":4119352913},{"date":"2024-07-05","current":16.637145,"twenty":12.309189,"median":16.688338,"eighty":45.697565,"marketCap":4101056295},{"date":"2024-07-12","current":16.881029,"twenty":12.406929,"median":16.699685,"eighty":45.697565,"marketCap":4161173755},{"date":"2024-07-15","current":16.987066,"twenty":12.445975,"median":16.707072,"eighty":45.697565,"marketCap":4187311781},{"date":"2024-08-02","current":20.981055,"twenty":12.599589,"median":16.82759,"eighty":45.723812,"marketCap":4641009315},{"date":"2024-08-09","current":19.538164,"twenty":12.633722,"median":16.894782,"eighty":45.723812,"marketCap":4321841820},{"date":"2024-08-16","current":20.29509,"twenty":12.665617,"median":16.971577,"eighty":45.723812,"marketCap":4489273949},{"date":"2024-08-23","current":20.732688,"twenty":12.696429,"median":17.008273,"eighty":45.723812,"marketCap":4586070648},{"date":"2024-08-30","current":20.502766,"twenty":12.766185,"median":17.06117,"eighty":45.723812,"marketCap":4535211939},{"date":"2024-09-06","current":19.147401,"twenty":12.8373,"median":17.099567,"eighty":45.723812,"marketCap":4235405211},{"date":"2024-09-13","current":19.446041,"twenty":12.875704,"median":17.20196,"eighty":45.723812,"marketCap":4301464321},{"date":"2024-09-20","current":20.824378,"twenty":12.923652,"median":17.262761,"eighty":45.723812,"marketCap":4606352518},{"date":"2024-09-27","current":20.318988,"twenty":12.969689,"median":17.336586,"eighty":45.723812,"marketCap":4494560179},{"date":"2024-10-04","current":19.882515,"twenty":13.034825,"median":17.390005,"eighty":45.723812,"marketCap":4398012250},{"date":"2024-10-11","current":19.905487,"twenty":13.085684,"median":17.432343,"eighty":45.723812,"marketCap":4403093720},{"date":"2024-10-18","current":21.065587,"twenty":13.149956,"median":17.453627,"eighty":45.723812,"marketCap":4659707953},{"date":"2024-10-25","current":21.272338,"twenty":13.241043,"median":17.491286,"eighty":45.723812,"marketCap":4705441182},{"date":"2024-10-31","current":22.168257,"twenty":13.271114,"median":17.558994,"eighty":45.723812,"marketCap":4903618511},{"date":"2024-11-08","current":28.499992,"twenty":13.299542,"median":17.628588,"eighty":45.723812,"marketCap":5417848520},{"date":"2024-11-15","current":27.789837,"twenty":13.348696,"median":17.713468,"eighty":45.723812,"marketCap":5282848063},{"date":"2024-11-22","current":28.660782,"twenty":13.38546,"median":17.740821,"eighty":45.723812,"marketCap":5448414661},{"date":"2024-11-29","current":29.692517,"twenty":13.418389,"median":17.777919,"eighty":45.723812,"marketCap":5644547400},{"date":"2024-12-06","current":30.724251,"twenty":13.452105,"median":17.829515,"eighty":45.723812,"marketCap":5840680139},{"date":"2024-12-13","current":25.494815,"twenty":13.496812,"median":17.862039,"eighty":45.723812,"marketCap":5639453044},{"date":"2024-12-20","current":23.295398,"twenty":13.527836,"median":17.913764,"eighty":45.723812,"marketCap":5152941963},{"date":"2024-12-27","current":24.205104,"twenty":13.553203,"median":17.955533,"eighty":45.723812,"marketCap":5354169059},{"date":"2025-01-03","current":23.514188,"twenty":13.558184,"median":17.987334,"eighty":45.723812,"marketCap":5201338354},{"date":"2025-01-10","current":23.157214,"twenty":13.578261,"median":18.008302,"eighty":45.723812,"marketCap":5122375822},{"date":"2025-01-17","current":23.376005,"twenty":13.60374,"median":18.055521,"eighty":45.723812,"marketCap":5170772212},{"date":"2025-01-24","current":23.928738,"twenty":13.62507,"median":18.072297,"eighty":45.723812,"marketCap":5293036777},{"date":"2025-01-31","current":23.974799,"twenty":13.650051,"median":18.127308,"eighty":45.723812,"marketCap":5303225491},{"date":"2025-02-07","current":30.404498,"twenty":13.684784,"median":18.175682,"eighty":45.723812,"marketCap":5925836578},{"date":"2025-02-14","current":29.066556,"twenty":13.743406,"median":18.236076,"eighty":45.723812,"marketCap":5665071718},{"date":"2025-02-21","current":30.547404,"twenty":13.788983,"median":18.323127,"eighty":45.723812,"marketCap":5953688988},{"date":"2025-02-28","current":27.913329,"twenty":13.821493,"median":18.397353,"eighty":45.723812,"marketCap":5440307826},{"date":"2025-03-07","current":26.144174,"twenty":13.88136,"median":18.441336,"eighty":45.73297,"marketCap":5095499584},{"date":"2025-03-14","current":24.637117,"twenty":13.955633,"median":18.484339,"eighty":45.73297,"marketCap":4801774044},{"date":"2025-03-21","current":25.764134,"twenty":14.009016,"median":18.537301,"eighty":45.73297,"marketCap":5021429665},{"date":"2025-03-28","current":25.331674,"twenty":14.040034,"median":18.682243,"eighty":45.73297,"marketCap":4937143206},{"date":"2025-04-04","current":22.120986,"twenty":14.101936,"median":18.733352,"eighty":45.73297,"marketCap":4311380099},{"date":"2025-04-11","current":22.514131,"twenty":14.217356,"median":18.779845,"eighty":45.723812,"marketCap":4388004153},{"date":"2025-04-17","current":22.068566,"twenty":14.23796,"median":18.837276,"eighty":45.723812,"marketCap":4301163558},{"date":"2025-04-25","current":23.588729,"twenty":14.399424,"median":18.980866,"eighty":45.73297,"marketCap":4597443234},{"date":"2025-04-30","current":23.774161,"twenty":14.483929,"median":19.068376,"eighty":45.73297,"marketCap":4633583978}],"updateTime":1746166316452}}}