US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferroglobe PLC

3.97

+0.30008.17%

Volume:2.14M

Turnover:8.37M

Market Cap:740.90M

PE:-17.44

High:4.03

Open:3.68

Low:3.64

Close:3.67

Loading ...

Overview Company News Filings

Is Ferroglobe PLC (GSM) the Best Mining Penny Stock to Buy Now?

Ferroglobe Up Over 13%, On Track for Largest Percent Increase Since February 2023 -- Data Talk

Ferroglobe (GSM) was downgraded to a Hold Rating at Seaport Global

Ferroglobe's (NASDAQ:GSM) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Ferroglobe Cut to Neutral From Buy by Seaport Global

Seaport Global Downgrades Ferroglobe to Neutral From Buy

MT Newswires Live

Ferroglobe Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Ferroglobe PLC (GSM) Q4 2024 Earnings Call Highlights: Navigating Market Challenges and ...

Ferroglobe PLC Reports Mixed 2024 Financial Results

Ferroglobe PLC reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Ferroglobe PLC Soars 5.50% After-Hours on Strong Q4 Results and Improved Outlook

Globe Specialty Metals: Q4 Earnings Snapshot

Associated Press Finance

Ferroglobe reports Q4 adjusted EPS 3, consensus 0c

Ferroglobe Q4 Adj $0.03 Beats $(0.01) Estimate, Sales $367.50M Miss $394.00M Estimate

Ferroglobe Plc Q4 Operating Free Cash Flow USD 32.1 Million

THOMSON REUTERS

Ferroglobe Plc Q4 Adjusted Ebitda Margin 10.4%

THOMSON REUTERS

Ferroglobe Reports Fourth Quarter and Full Year 2024 Financial Results

Vietnam’s taxi market leader GSM faces challenges to drive VinFast’s EV sales

Ferroglobe (NASDAQ:GSM) delivers shareholders incredible 32% CAGR over 5 years, surging 7.1% in the last week alone

Simply Wall St.

Cleveland-Cliffs (CLF) Soars 17.9%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","market":"US","secType":"STK","nameCN":"Ferroglobe PLC","latestPrice":3.97,"timestamp":1751400000000,"preClose":3.67,"halted":0,"volume":2135106,"delay":0,"floatShares":103011714,"shares":186625871,"eps":-0.227691,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"07-02 07:13:26 EDT","open":3.68,"high":4.025,"low":3.64,"amount":8365756.17923,"amplitude":0.104905,"askPrice":4.08,"askSize":4,"bidPrice":3.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.227691,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":3.97,"dividendRate":0.013602,"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.97,"latestTime":"18:43 EDT","volume":12259,"amount":48661.61,"timestamp":1751409785631},"volumeRatio":0.4370800075063977,"impliedVol":0.495,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","floatShares":103011714,"roa":"0.89%","roe":"-5.36%","lyrEps":0.125105,"volumeRatio":0.4370800075063977,"shares":186625871,"dividePrice":0.054,"high":4.025,"amplitude":0.104905,"preClose":3.67,"low":3.64,"week52Low":2.97,"pbRate":"0.95","psRate":"0.48","week52High":6.1099,"institutionHeld":0,"latestPrice":3.97,"committee":0.923077,"eps":-0.227691,"divideRate":0.013602,"volume":2135106,"delay":0,"ttmEps":-0.227691,"open":3.68,"prevYearClose":3.8,"prevWeekClose":3.66,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":3.66,"twentyDayClose":3.61,"sixtyDayClose":3.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518792907","title":"Is Ferroglobe PLC (GSM) the Best Mining Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792907","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:51","pubTimestamp":1741683108,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mining Penny Stocks to Buy Now.In this article, we are going to take a look at where Ferroglobe PLC  stands against the other mining penny stocks.The global demand for essential metals and materials has been on the rise, helping the mining industry expand. The global mineral market is forecasted to grow at a compound annual growth rate  of 6.2%, as per The Business Research Company. The market is forecasted to grow to $3 trillion by 2029, driven by infrastructure upgradation, foreign direct investment , and automation. Capital inflows to mining projects are potentially growing due to government incentives and technological advancements.On the other hand, lithium miners are facing price headwinds, whereas aluminum demand remains stable due to the demand from the transportation and packaging industries. Although M&A remained controlled within the industry, steelmakers were able to continue acquisitions, while miners, on the other hand, are putti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-plc-gsm-best-mining-085148749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM","BK4168","QID","CAGR","USJW.SI","QLD","USAW.SI","NVIW.SI","TSYW.SI","QQQ","MNQmain","PSQ","NQmain","BK4159","SQQQ","TQQQ",".IXIC"],"gpt_icon":0},{"id":"2517904921","title":"Ferroglobe Up Over 13%, On Track for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904921?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:35","pubTimestamp":1741293300,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC  is currently at $3.80, up $0.45 or 13.24%. --Would be highest close since Feb. 19, 2025, when it closed at $3.82. --On pace for largest percent increase since Feb. 23, 2023, when it rose 17.52%. --Currently up two consecutive days; up 15.65% over this period. --Down 84.72% from its all-time closing high of $24.90 on July 13, 2011. --Down 16.19% from 52 weeks ago , when it closed at $4.54. --Traded as high as $3.82; highest intraday level since Feb. 20, 2025, when it hit $3.97. --Up 13.69% at today's intraday high; largest intraday percent increase since Nov. 8, 2023, when it rose as much as 13.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2516551095","title":"Ferroglobe (GSM) was downgraded to a Hold Rating at Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551095?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:36","pubTimestamp":1740839769,"startTime":"0","endTime":"0","summary":"Ferroglobe (GSM – Research Report) received a Hold rating and price target from Seaport Global analyst Martin Englert today. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ferroglobe-gsm-was-downgraded-to-a-hold-rating-at-seaport-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ferroglobe-gsm-was-downgraded-to-a-hold-rating-at-seaport-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSM"],"gpt_icon":0},{"id":"2514483828","title":"Ferroglobe's (NASDAQ:GSM) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483828?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:37","pubTimestamp":1740566278,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Ferroglobe PLC . While the headline numbers were soft, we believe that investors might be missing some encouraging factors.NasdaqCM:GSM Earnings and Revenue History February 26th 2025. As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. That's because some academic studies have suggested that high accruals ratios tend to lead to lower profit or less profit growth.Considering both Ferroglobe's accrual ratio and its unusual items, we think its statutory earnings are unlikely to exaggerate the company's underlying earnings power. Based on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobes-nasdaq-gsm-soft-earnings-103758451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2513829721","title":"Ferroglobe Cut to Neutral From Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:44","pubTimestamp":1740404640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 08:44 ET (13:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM"],"gpt_icon":0},{"id":"2513725403","title":"Seaport Global Downgrades Ferroglobe to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725403?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:53","pubTimestamp":1740401616,"startTime":"0","endTime":"0","summary":"Seaport Global Downgrades Ferroglobe to Neutral From Buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSM"],"gpt_icon":0},{"id":"2513313265","title":"Ferroglobe Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513313265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513313265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:30","pubTimestamp":1740133815,"startTime":"0","endTime":"0","summary":"NasdaqCM:GSM Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 89%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 12% from a week ago.Be aware that  Ferroglobe is showing  3 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-full-2024-earnings-eps-103015594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM"],"gpt_icon":0},{"id":"2513723747","title":"Ferroglobe PLC (GSM) Q4 2024 Earnings Call Highlights: Navigating Market Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723747","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723747?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121654,"startTime":"0","endTime":"0","summary":"Revenue: $1.6 billion for the full year 2024.Adjusted EBITDA: $154 million for the full year 2024; $10 million in Q4 2024.Free Cash Flow: $164 million for the full year 2024; $14 million in Q4 2024.Q4 Revenue: $368 million, an 18% sequential decline.Silicon Metal Revenue: $161 million in Q4, a 17% decline from Q3.Silicon-Based Alloys Adjusted EBITDA: $3 million in Q4.Manganese Alloys Revenue: $78 million in Q4, a 13% decline.Operating Cash Flow: $32 million in Q4, improved by $21 million.CapEx: $18 million in Q4; $79 million for the full year 2024.Dividend: $0.014 per share for Q1 2025, an 8% increase.Cash Balance: $133 million at the end of Q4 2024.Net Cash Position: Improved to $39 million at the end of Q4 2024.2025 Adjusted EBITDA Guidance: $100 million to $170 million.GuruFocus has detected 3 Warning Sign with GSM.Ferroglobe PLC  achieved a revenue of $1.6 billion and adjusted EBITDA of $154 million in 2024.A: Beatriz Garcia-Cos, CFO: For every 1% variance in pricing, EBITDA is pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-plc-gsm-q4-2024-070734509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM"],"gpt_icon":0},{"id":"2513277238","title":"Ferroglobe PLC Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:32","pubTimestamp":1740112341,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC ( ($GSM) ) has released its Q4 earnings. Here is a breakdown of the information Ferroglobe PLC presented to its investors. Ferroglob...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferroglobe-plc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferroglobe-plc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2512456489","title":"Ferroglobe PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456489?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:41","pubTimestamp":1740008517,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC reports results for the quarter ended December 31 - Earnings SummaryFerroglobe PLC GSM.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM"],"gpt_icon":0},{"id":"1143417199","title":"Stock Track | Ferroglobe PLC Soars 5.50% After-Hours on Strong Q4 Results and Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143417199","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143417199?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:20","pubTimestamp":1740007236,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC , a leading global producer of silicon metal and specialty alloys, witnessed a 5.50% surge in its stock price during the after-hours trading session on Wednesday.The after-hours rally was driven by the company's better-than-expected fourth quarter and full-year 2024 financial results. Despite facing challenges in certain markets, Ferroglobe reported adjusted EBITDA of $153.8 million for the full year, exceeding its guidance range. The company also generated robust free cash flow o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSM"],"gpt_icon":0},{"id":"2512453359","title":"Globe Specialty Metals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453359?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:28","pubTimestamp":1740004098,"startTime":"0","endTime":"0","summary":"LONDON  — LONDON  — Globe Specialty Metals Inc.  on Wednesday reported a loss of $46.4 million in its fourth quarter.On a per-share basis, the London-based company said it had a loss of 25 cents. Earnings, adjusted for non-recurring costs, came to 3 cents per share.The producer of silicon metal and silicon-based alloys posted revenue of $367.5 million in the period.For the year, the company reported profit of $5.2 million, or 3 cents per share. Revenue was reported as $1.64 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-specialty-metals-q4-earnings-222818473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM"],"gpt_icon":0},{"id":"2512588404","title":"Ferroglobe reports Q4 adjusted EPS 3, consensus 0c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512588404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512588404?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:10","pubTimestamp":1740003019,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $367.51M, consensus $377.6M. Marco Levi, Ferroglobe’s (GSM) CEO, commented, “2024 was a successful year for Ferroglobe with many...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferroglobe-reports-q4-adjusted-eps-3-consensus-0c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferroglobe-reports-q4-adjusted-eps-3-consensus-0c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2512430407","title":"Ferroglobe Q4 Adj $0.03 Beats $(0.01) Estimate, Sales $367.50M Miss $394.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430407","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430407?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:09","pubTimestamp":1740002976,"startTime":"0","endTime":"0","summary":"Ferroglobe (NASDAQ:GSM) reported quarterly earnings of $0.03 per share which beat the analyst consensus estimate of $(0.01) by 400 percent. This is a 66.67 percent decrease over earnings of $0.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43833083/ferroglobe-q4-adj-0-03-beats-0-01-estimate-sales-367-50m-miss-394-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ferroglobe Q4 Adj $0.03 Beats $(0.01) Estimate, Sales $367.50M Miss $394.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM"],"gpt_icon":0},{"id":"2512430339","title":"Ferroglobe Plc Q4 Operating Free Cash Flow USD 32.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430339?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX6F89A1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2512333430","title":"Ferroglobe Plc Q4 Adjusted Ebitda Margin 10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512333430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512333430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX6F89A1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2512430412","title":"Ferroglobe Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430412","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002400,"startTime":"0","endTime":"0","summary":"Introducing 2025 Adj. EBITDA guidance of $100-$170 million Posted adjusted EBITDA of $153.8 million for the full year 2024 and $9.8 million for the fourth quarterGenerated $164.1 million of free cash ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029222/11914/en/Ferroglobe-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2512952078","title":"Vietnam’s taxi market leader GSM faces challenges to drive VinFast’s EV sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2512952078","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512952078?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:00","pubTimestamp":1739710800,"startTime":"0","endTime":"0","summary":"Cab operator’s influence in local electric vehicle sector is seen diminishing as country’s fleets are set to become fully electrified in short...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/vietnams-taxi-market-leader-gsm-faces-challenges-drive-vinfasts-ev-sales","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/vietnams-taxi-market-leader-gsm-faces-challenges-drive-vinfasts-ev-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GSM"],"gpt_icon":0},{"id":"2511677827","title":"Ferroglobe (NASDAQ:GSM) delivers shareholders incredible 32% CAGR over 5 years, surging 7.1% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677827?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:23","pubTimestamp":1739629390,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, you can make far more than 100% on a really good stock. One great example is Ferroglobe PLC  which saw its share price drive 296% higher over five years. It's even up 7.1% in the last week.The past week has proven to be lucrative for Ferroglobe investors, so let's see if fundamentals drove the company's five-year performance.NasdaqCM:GSM Earnings Per Share Growth February 15th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-nasdaq-gsm-delivers-shareholders-142310812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4168","IE00BKPKM429.USD",".IXIC","NQmain","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","BK4585","TQQQ","PSQ","USAW.SI","GSM","LU2095319765.USD","LU2210150020.SGD","QID","NDAQ","TSYW.SI","LU2210149790.SGD","BK4112","BK4588","NVIW.SI","IE00BGHQF748.EUR","USJW.SI","QLD"],"gpt_icon":1},{"id":"2510804295","title":"Cleveland-Cliffs (CLF) Soars 17.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804295?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:54","pubTimestamp":1739267640,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  shares ended the last trading session 17.9% higher at $11.84. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.4% gain over the past four weeks.CLF’s shares surged after President Trump signed executive orders imposing 25% tariffs on all steel and aluminum imports into the United States. The rally reflects optimism that the hefty tariffs would boost U.S. steel prices and protect U.S. steel manufacturers from unfair competition.This mining company is expected to post quarterly loss of $0.56 per share in its upcoming report, which represents a year-over-year change of -1020%. Revenues are expected to be $4.31 billion, down 15.6% from the year-ago quarter.For Cleveland-Cliffs, the consensus EPS estimate for the quarter has been revised 12.1% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-soars-17-095400660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GSM","BK4588","CLF","BK4006","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"GSM","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-07","symbol":"GSM","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"date":"2025-03-20","symbol":"GSM","amount":0.014,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-19","symbol":"GSM","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-12-20","symbol":"GSM","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.08,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.08,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-29","value":0.08,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSM","date":"2025-06-30","current":-16.692343,"percent":0.023256,"low":-19.063933,"twenty":-3.491999,"median":2.158665,"eighty":12.591059,"high":32.886676,"avg":4.278863,"sd":10.049417,"marketCap":683050687},"quantilePoints":[{"date":"2020-07-02","current":-0.264448,"twenty":-13.839897,"median":-0.561752,"eighty":30.041635,"marketCap":79775813},{"date":"2020-07-10","current":-0.27757,"twenty":-13.79156,"median":-0.556597,"eighty":29.733011,"marketCap":83734155},{"date":"2020-07-17","current":-0.275887,"twenty":-13.776295,"median":-0.545845,"eighty":29.709075,"marketCap":83226675},{"date":"2020-07-24","current":-0.29714,"twenty":-13.752955,"median":-0.537306,"eighty":29.496829,"marketCap":89637836},{"date":"2020-07-31","current":-0.271962,"twenty":-13.705668,"median":-0.51909,"eighty":29.187993,"marketCap":82042556},{"date":"2020-08-07","current":-0.307289,"twenty":-13.671987,"median":-0.495941,"eighty":29.187993,"marketCap":92699630},{"date":"2020-08-14","current":-0.286486,"twenty":-13.644002,"median":-0.481058,"eighty":29.187993,"marketCap":86423798},{"date":"2020-08-21","current":-0.271345,"twenty":-13.634918,"median":-0.476085,"eighty":29.167577,"marketCap":81856480},{"date":"2020-08-28","current":-0.284523,"twenty":-13.624016,"median":-0.468561,"eighty":29.117971,"marketCap":85831738},{"date":"2020-09-04","current":-0.271135,"twenty":-13.585572,"median":-0.464091,"eighty":29.089496,"marketCap":74007460},{"date":"2020-09-11","current":-0.273304,"twenty":-13.547537,"median":-0.463711,"eighty":29.056664,"marketCap":74599520},{"date":"2020-09-18","current":-0.477198,"twenty":-13.547537,"median":-0.460377,"eighty":28.912201,"marketCap":130253130},{"date":"2020-09-25","current":-0.415286,"twenty":-13.542407,"median":-0.452037,"eighty":28.826837,"marketCap":113354055},{"date":"2020-10-02","current":-0.396632,"twenty":-13.509974,"median":-0.451476,"eighty":28.662675,"marketCap":108262342},{"date":"2020-10-09","current":-0.396632,"twenty":-13.462332,"median":-0.446273,"eighty":28.523149,"marketCap":108262342},{"date":"2020-10-16","current":-0.38399,"twenty":-13.461522,"median":-0.440721,"eighty":28.478862,"marketCap":104811480},{"date":"2020-10-23","current":-0.427619,"twenty":-13.455738,"median":-0.435428,"eighty":28.413149,"marketCap":116720337},{"date":"2020-10-30","current":-0.382626,"twenty":-13.43793,"median":-0.43474,"eighty":28.321218,"marketCap":104439328},{"date":"2020-11-06","current":-0.440014,"twenty":-13.4074,"median":-0.428927,"eighty":28.232198,"marketCap":120103536},{"date":"2020-11-13","current":-0.409027,"twenty":-13.401346,"median":-0.427851,"eighty":28.063636,"marketCap":111645540},{"date":"2020-11-20","current":-0.577596,"twenty":-13.373006,"median":-0.428022,"eighty":27.898817,"marketCap":157657036},{"date":"2020-11-27","current":-1.298964,"twenty":-13.356518,"median":-0.428927,"eighty":27.601304,"marketCap":233440675},{"date":"2020-12-04","current":-1.854318,"twenty":-13.305637,"median":-0.436405,"eighty":27.415044,"marketCap":333245022},{"date":"2020-12-11","current":-1.534283,"twenty":-13.305637,"median":-0.440014,"eighty":26.856893,"marketCap":275730653},{"date":"2020-12-18","current":-1.562522,"twenty":-13.292916,"median":-0.444747,"eighty":25.806257,"marketCap":280805450},{"date":"2020-12-24","current":-1.449568,"twenty":-13.292122,"median":-0.446242,"eighty":25.254673,"marketCap":260506261},{"date":"2020-12-31","current":-1.543696,"twenty":-13.240801,"median":-0.450229,"eighty":24.978881,"marketCap":277422252},{"date":"2021-01-08","current":-1.769603,"twenty":-13.206719,"median":-0.452037,"eighty":24.473262,"marketCap":318020630},{"date":"2021-01-15","current":-2.033161,"twenty":-13.206719,"median":-0.453369,"eighty":24.059574,"marketCap":365385405},{"date":"2021-01-22","current":-2.09905,"twenty":-13.172637,"median":-0.456346,"eighty":23.928244,"marketCap":377226599},{"date":"2021-01-29","current":-1.666062,"twenty":-13.113752,"median":-0.463711,"eighty":23.816614,"marketCap":299413040},{"date":"2021-02-05","current":-3.134456,"twenty":-13.041707,"median":-0.465753,"eighty":19.719748,"marketCap":563302500},{"date":"2021-02-12","current":-3.049741,"twenty":-12.925007,"median":-0.469455,"eighty":13.686224,"marketCap":548078108},{"date":"2021-02-19","current":-3.11563,"twenty":-12.881868,"median":-0.476085,"eighty":13.65733,"marketCap":559919302},{"date":"2021-02-26","current":-3.52038,"twenty":-12.881868,"median":-0.488307,"eighty":13.281705,"marketCap":632658063},{"date":"2021-03-05","current":-2.190559,"twenty":-12.88586,"median":-0.53446,"eighty":13.018447,"marketCap":539620112},{"date":"2021-03-12","current":-2.506439,"twenty":-12.88586,"median":-0.553435,"eighty":12.890028,"marketCap":617433671},{"date":"2021-03-19","current":-2.437769,"twenty":-12.88586,"median":-0.563333,"eighty":12.857923,"marketCap":600517680},{"date":"2021-03-26","current":-2.630044,"twenty":-12.881868,"median":-0.56931,"eighty":12.774451,"marketCap":647882455},{"date":"2021-04-01","current":-2.678113,"twenty":-12.881868,"median":-0.575635,"eighty":12.511193,"marketCap":659723649},{"date":"2021-04-09","current":-2.520173,"twenty":-12.88586,"median":-0.58876,"eighty":11.381108,"marketCap":620816869},{"date":"2021-04-16","current":-2.355366,"twenty":-12.88586,"median":-0.597488,"eighty":10.91078,"marketCap":580218491},{"date":"2021-04-23","current":-2.863521,"twenty":-12.88586,"median":-0.613617,"eighty":10.755067,"marketCap":705396824},{"date":"2021-04-30","current":-2.816075,"twenty":-12.88586,"median":-0.638822,"eighty":10.642701,"marketCap":693709200},{"date":"2021-05-07","current":-3.083946,"twenty":-12.88586,"median":-0.64831,"eighty":10.546387,"marketCap":759696173},{"date":"2021-05-14","current":-2.994656,"twenty":-12.88586,"median":-0.667285,"eighty":9.886663,"marketCap":737700515},{"date":"2021-05-21","current":-2.902458,"twenty":-12.88586,"median":-0.695993,"eighty":9.610939,"marketCap":771539988},{"date":"2021-05-28","current":-3.28436,"twenty":-12.88586,"median":-0.741851,"eighty":9.295827,"marketCap":873058408},{"date":"2021-06-04","current":-3.500771,"twenty":-12.88586,"median":-0.814656,"eighty":9.217048,"marketCap":930585513},{"date":"2021-06-11","current":-3.672627,"twenty":-12.88586,"median":-0.835778,"eighty":8.980714,"marketCap":976268801},{"date":"2021-06-18","current":-3.411661,"twenty":-12.88586,"median":-0.851554,"eighty":8.862547,"marketCap":906897881},{"date":"2021-06-25","current":-3.92102,"twenty":-12.88586,"median":-0.885085,"eighty":8.744379,"marketCap":1042297268},{"date":"2021-07-02","current":-3.978308,"twenty":-12.88586,"median":-0.969838,"eighty":8.604054,"marketCap":1057525637},{"date":"2021-07-09","current":-4.003769,"twenty":-12.88586,"median":-1.010433,"eighty":8.468656,"marketCap":1064293801},{"date":"2021-07-16","current":-3.214472,"twenty":-12.88586,"median":-1.063989,"eighty":8.328114,"marketCap":854480715},{"date":"2021-07-23","current":-3.48818,"twenty":-12.88586,"median":-1.223661,"eighty":8.173172,"marketCap":927238478},{"date":"2021-07-30","current":-4.047284,"twenty":-12.881868,"median":-1.438949,"eighty":8.093677,"marketCap":1075861228},{"date":"2021-08-06","current":-3.812756,"twenty":-12.881868,"median":-1.477807,"eighty":7.946589,"marketCap":1013518276},{"date":"2021-08-13","current":-3.919969,"twenty":-12.881868,"median":-1.515458,"eighty":7.41767,"marketCap":1042017912},{"date":"2021-08-20","current":-3.792654,"twenty":-12.881868,"median":-1.534283,"eighty":6.616008,"marketCap":1008174595},{"date":"2021-08-27","current":-5.170974,"twenty":-12.881868,"median":-1.562522,"eighty":5.794818,"marketCap":1302077083},{"date":"2021-09-03","current":-6.628184,"twenty":-12.881868,"median":-1.597365,"eighty":3.775279,"marketCap":1669009886},{"date":"2021-09-10","current":-6.383366,"twenty":-12.881868,"median":-1.623768,"eighty":3.715454,"marketCap":1607363462},{"date":"2021-09-17","current":-5.900341,"twenty":-12.881868,"median":-1.650171,"eighty":3.649332,"marketCap":1485735261},{"date":"2021-09-24","current":-6.517127,"twenty":-12.881868,"median":-1.676573,"eighty":3.586358,"marketCap":1641045118},{"date":"2021-10-01","current":-6.881254,"twenty":-12.881868,"median":-1.722539,"eighty":3.542276,"marketCap":1732734070},{"date":"2021-10-08","current":-5.796304,"twenty":-12.881868,"median":-1.769603,"eighty":3.473006,"marketCap":1459538418},{"date":"2021-10-15","current":-5.714562,"twenty":-12.881868,"median":-2.004922,"eighty":3.397436,"marketCap":1438955183},{"date":"2021-10-22","current":-5.491627,"twenty":-12.881868,"median":-2.073821,"eighty":3.240002,"marketCap":1382819090},{"date":"2021-10-29","current":-4.926859,"twenty":-12.881868,"median":-2.21116,"eighty":3.010148,"marketCap":1240607655},{"date":"2021-11-05","current":-5.1275,"twenty":-12.881868,"median":-2.293563,"eighty":2.761401,"marketCap":1291130139},{"date":"2021-11-12","current":-5.186949,"twenty":-12.881868,"median":-2.348499,"eighty":2.59452,"marketCap":1306099763},{"date":"2021-11-19","current":-3.734738,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1124593063},{"date":"2021-11-26","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2021-12-03","current":-3.67881,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1107752235},{"date":"2021-12-10","current":-3.946021,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1188213968},{"date":"2021-12-17","current":-3.616668,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1089040204},{"date":"2021-12-23","current":-4.001949,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1205054796},{"date":"2021-12-31","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2022-01-07","current":-3.48617,"twenty":-12.780695,"median":-2.351933,"eighty":2.591372,"marketCap":1049744939},{"date":"2022-01-14","current":-3.479955,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":1047873736},{"date":"2022-01-21","current":-3.069818,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":924374331},{"date":"2022-01-28","current":-3.138174,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":944957565},{"date":"2022-02-04","current":-3.25003,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":978639221},{"date":"2022-02-11","current":-4.188375,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1261190889},{"date":"2022-02-18","current":-4.834652,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1455796011},{"date":"2022-02-25","current":-4.983793,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1500704886},{"date":"2022-03-04","current":-15.832424,"twenty":-12.797736,"median":-2.372534,"eighty":2.585075,"marketCap":1751446101},{"date":"2022-03-11","current":-13.887201,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1536257745},{"date":"2022-03-18","current":-12.872302,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1423985559},{"date":"2022-03-25","current":-13.633476,"twenty":-13.22376,"median":-2.372534,"eighty":2.585075,"marketCap":1508189698},{"date":"2022-04-01","current":-13.430497,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1485735261},{"date":"2022-04-08","current":-12.432513,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1375334278},{"date":"2022-04-14","current":-13.667306,"twenty":-13.305637,"median":-2.372534,"eighty":2.585075,"marketCap":1511932104},{"date":"2022-04-22","current":-12.094213,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1337910216},{"date":"2022-04-29","current":-10.910164,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1206925999},{"date":"2022-05-06","current":-11.192345,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1238141970},{"date":"2022-05-13","current":12.77441,"twenty":-13.383182,"median":-2.314164,"eighty":2.648048,"marketCap":1378627065},{"date":"2022-05-20","current":12.010722,"twenty":-13.383182,"median":-2.248928,"eighty":2.959769,"marketCap":1296209143},{"date":"2022-05-27","current":13.017401,"twenty":-13.315813,"median":-2.131995,"eighty":3.177029,"marketCap":1404850950},{"date":"2022-06-03","current":13.399245,"twenty":-13.292122,"median":-2.066105,"eighty":3.284084,"marketCap":1446059911},{"date":"2022-06-10","current":12.704984,"twenty":-13.142942,"median":-1.868437,"eighty":3.435221,"marketCap":1371134527},{"date":"2022-06-17","current":10.049434,"twenty":-13.011005,"median":-1.751385,"eighty":3.510789,"marketCap":1084544933},{"date":"2022-06-24","current":10.743695,"twenty":-12.814777,"median":-1.716177,"eighty":3.55802,"marketCap":1159470317},{"date":"2022-07-01","current":10.587486,"twenty":-12.760663,"median":-1.675475,"eighty":3.595804,"marketCap":1142612106},{"date":"2022-07-08","current":10.032077,"twenty":-12.535416,"median":-1.650171,"eighty":3.665075,"marketCap":1082671798},{"date":"2022-07-15","current":8.626198,"twenty":-12.320185,"median":-1.623768,"eighty":3.721752,"marketCap":930947896},{"date":"2022-07-22","current":9.424598,"twenty":-12.045998,"median":-1.59076,"eighty":3.825659,"marketCap":1017112087},{"date":"2022-07-29","current":10.674269,"twenty":-11.679122,"median":-1.562522,"eighty":5.911024,"marketCap":1151977779},{"date":"2022-08-05","current":10.743695,"twenty":-11.488902,"median":-1.531358,"eighty":6.879409,"marketCap":1159470317},{"date":"2022-08-12","current":11.87187,"twenty":-11.353598,"median":-1.496632,"eighty":7.675844,"marketCap":1281224066},{"date":"2022-08-19","current":4.571381,"twenty":-11.214212,"median":-1.477807,"eighty":7.824553,"marketCap":1331798700},{"date":"2022-08-26","current":4.359207,"twenty":-11.051458,"median":-1.359741,"eighty":7.824553,"marketCap":1269985258},{"date":"2022-09-02","current":4.282053,"twenty":-10.906193,"median":-1.195423,"eighty":7.824553,"marketCap":1247507643},{"date":"2022-09-09","current":4.481368,"twenty":-10.820704,"median":-1.054921,"eighty":7.824553,"marketCap":1305574816},{"date":"2022-09-16","current":4.166322,"twenty":-10.754223,"median":-1.009508,"eighty":7.824553,"marketCap":1213791220},{"date":"2022-09-23","current":3.452646,"twenty":-10.632389,"median":-0.937957,"eighty":7.824553,"marketCap":1005873280},{"date":"2022-09-30","current":3.394781,"twenty":-10.502872,"median":-0.87129,"eighty":7.824553,"marketCap":989015068},{"date":"2022-10-07","current":3.729115,"twenty":-10.454536,"median":-0.847132,"eighty":7.824553,"marketCap":1086418068},{"date":"2022-10-14","current":3.336915,"twenty":-10.150705,"median":-0.827594,"eighty":7.824553,"marketCap":972156857},{"date":"2022-10-21","current":3.484794,"twenty":-9.993265,"median":-0.812676,"eighty":7.824553,"marketCap":1015238953},{"date":"2022-10-28","current":3.767692,"twenty":-6.872336,"median":-0.713534,"eighty":7.824553,"marketCap":1097656875},{"date":"2022-11-04","current":3.79984,"twenty":-6.649155,"median":-0.688319,"eighty":7.824553,"marketCap":1107022548},{"date":"2022-11-11","current":3.986296,"twenty":-6.439869,"median":-0.657797,"eighty":7.824553,"marketCap":1161343452},{"date":"2022-11-18","current":1.836255,"twenty":-6.198767,"median":-0.638822,"eighty":7.824553,"marketCap":891612069},{"date":"2022-11-25","current":1.782248,"twenty":-6.007349,"median":-0.632497,"eighty":7.824553,"marketCap":865388185},{"date":"2022-12-02","current":1.681948,"twenty":-5.817807,"median":-0.607197,"eighty":7.824553,"marketCap":816686685},{"date":"2022-12-09","current":1.519926,"twenty":-5.680378,"median":-0.593345,"eighty":7.824553,"marketCap":738015032},{"date":"2022-12-16","current":1.44663,"twenty":-5.482709,"median":-0.584048,"eighty":7.824553,"marketCap":702425475},{"date":"2022-12-23","current":1.504495,"twenty":-5.345976,"median":-0.575572,"eighty":7.824553,"marketCap":730522494},{"date":"2022-12-30","current":1.485206,"twenty":-5.186949,"median":-0.569247,"eighty":7.824553,"marketCap":721156821},{"date":"2023-01-06","current":1.647229,"twenty":-5.146821,"median":-0.562922,"eighty":7.824553,"marketCap":799828474},{"date":"2023-01-13","current":1.867117,"twenty":-5.026465,"median":-0.550272,"eighty":7.824553,"marketCap":906597146},{"date":"2023-01-20","current":1.847828,"twenty":-4.938749,"median":-0.537306,"eighty":7.824553,"marketCap":897231473},{"date":"2023-01-27","current":1.824682,"twenty":-4.748137,"median":-0.495941,"eighty":7.824553,"marketCap":885992665},{"date":"2023-02-03","current":1.847828,"twenty":-4.600998,"median":-0.477198,"eighty":7.824553,"marketCap":897231473},{"date":"2023-02-10","current":1.693521,"twenty":-4.236845,"median":-0.467415,"eighty":7.824553,"marketCap":822306089},{"date":"2023-02-17","current":1.647229,"twenty":-4.103862,"median":-0.457928,"eighty":7.824553,"marketCap":799828474},{"date":"2023-02-24","current":2.034323,"twenty":-4.025563,"median":-0.452157,"eighty":7.824553,"marketCap":934694165},{"date":"2023-03-03","current":2.160704,"twenty":-4.002677,"median":-0.446273,"eighty":7.824553,"marketCap":992761338},{"date":"2023-03-10","current":1.891635,"twenty":-3.974982,"median":-0.440014,"eighty":7.824553,"marketCap":869134454},{"date":"2023-03-17","current":1.74487,"twenty":-3.948957,"median":-0.428927,"eighty":7.824553,"marketCap":801701608},{"date":"2023-03-24","current":1.818253,"twenty":-3.923563,"median":-0.42576,"eighty":7.824553,"marketCap":835418031},{"date":"2023-03-31","current":2.013939,"twenty":-3.910625,"median":-0.415379,"eighty":7.824553,"marketCap":925328492},{"date":"2023-04-06","current":1.785638,"twenty":-3.88165,"median":-0.414264,"eighty":7.824553,"marketCap":820432954},{"date":"2023-04-14","current":1.789715,"twenty":-3.865236,"median":-0.402954,"eighty":7.824553,"marketCap":822306089},{"date":"2023-04-21","current":1.691872,"twenty":-3.82132,"median":-0.396632,"eighty":7.824553,"marketCap":777350859},{"date":"2023-04-28","current":1.663334,"twenty":-3.783818,"median":-0.390435,"eighty":7.824553,"marketCap":764238916},{"date":"2023-05-05","current":1.655181,"twenty":-3.736695,"median":-0.389808,"eighty":7.824553,"marketCap":760492647},{"date":"2023-05-12","current":2.804172,"twenty":-3.730321,"median":-0.384113,"eighty":7.824553,"marketCap":869691639},{"date":"2023-05-19","current":2.749781,"twenty":-3.67881,"median":-0.376831,"eighty":7.824553,"marketCap":852822620},{"date":"2023-05-25","current":2.912955,"twenty":-3.67881,"median":-0.376831,"eighty":7.049845,"marketCap":903429677},{"date":"2023-06-02","current":2.71352,"twenty":-3.67881,"median":-0.377172,"eighty":6.275137,"marketCap":841576608},{"date":"2023-06-09","current":3.027781,"twenty":-3.67881,"median":-0.377172,"eighty":5.535268,"marketCap":939042050},{"date":"2023-06-16","current":3.221172,"twenty":-3.67881,"median":-0.377172,"eighty":4.570095,"marketCap":999020784},{"date":"2023-06-23","current":3.039868,"twenty":-3.67881,"median":-0.379775,"eighty":4.532804,"marketCap":942790721},{"date":"2023-06-30","current":2.931085,"twenty":-3.680053,"median":-0.382378,"eighty":4.383639,"marketCap":909052683},{"date":"2023-07-07","current":2.85252,"twenty":-3.680053,"median":-0.382378,"eighty":4.338633,"marketCap":884686322},{"date":"2023-07-14","current":3.027781,"twenty":-3.680053,"median":-0.382378,"eighty":4.150891,"marketCap":939042050},{"date":"2023-07-21","current":2.955259,"twenty":-3.680053,"median":-0.382378,"eighty":3.95029,"marketCap":916550025},{"date":"2023-07-28","current":3.003607,"twenty":-3.680053,"median":-0.382378,"eighty":3.855599,"marketCap":931544708},{"date":"2023-08-04","current":3.070085,"twenty":-3.680053,"median":-0.382378,"eighty":3.79984,"marketCap":952162398},{"date":"2023-08-11","current":2.979433,"twenty":-3.680053,"median":-0.382378,"eighty":3.763686,"marketCap":924047366},{"date":"2023-08-18","current":6.697173,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1049627840},{"date":"2023-08-25","current":6.58954,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1032758821},{"date":"2023-09-01","current":6.374274,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":999020784},{"date":"2023-09-08","current":6.338396,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":993397777},{"date":"2023-09-15","current":6.709132,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1051502176},{"date":"2023-09-22","current":6.182926,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":969031417},{"date":"2023-09-29","current":6.176946,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":968094249},{"date":"2023-10-06","current":5.860026,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":918424360},{"date":"2023-10-13","current":5.9557,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":933419044},{"date":"2023-10-20","current":5.549086,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":869691639},{"date":"2023-10-27","current":5.381657,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":843450943},{"date":"2023-11-03","current":5.513209,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":864068633},{"date":"2023-11-10","current":8.417786,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":841576608},{"date":"2023-11-17","current":9.111457,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":910927018},{"date":"2023-11-24","current":9.336431,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":933419044},{"date":"2023-12-01","current":10.855007,"twenty":-3.683781,"median":-0.382626,"eighty":3.766691,"marketCap":1085240213},{"date":"2023-12-08","current":11.454939,"twenty":-3.682538,"median":-0.382626,"eighty":3.79984,"marketCap":1145218947},{"date":"2023-12-15","current":12.31734,"twenty":-3.682538,"median":-0.382626,"eighty":3.864244,"marketCap":1231438377},{"date":"2023-12-22","current":12.242349,"twenty":-3.682538,"median":-0.382626,"eighty":3.968293,"marketCap":1223941035},{"date":"2023-12-29","current":12.598558,"twenty":-3.683781,"median":-0.382626,"eighty":4.039017,"marketCap":1259553408},{"date":"2024-01-05","current":11.7924,"twenty":-3.685024,"median":-0.382626,"eighty":4.166322,"marketCap":1178956985},{"date":"2024-01-12","current":11.454939,"twenty":-3.685024,"median":-0.382626,"eighty":4.359207,"marketCap":1145218947},{"date":"2024-01-19","current":11.417443,"twenty":-3.686267,"median":-0.383308,"eighty":4.482654,"marketCap":1141470276},{"date":"2024-01-26","current":9.561405,"twenty":-3.685024,"median":-0.382626,"eighty":4.532804,"marketCap":955911069},{"date":"2024-02-02","current":9.52391,"twenty":-3.685024,"median":-0.382626,"eighty":4.680683,"marketCap":952162398},{"date":"2024-02-09","current":9.655145,"twenty":-3.685024,"median":-0.382626,"eighty":5.309901,"marketCap":965282746},{"date":"2024-02-16","current":9.898867,"twenty":-3.685024,"median":-0.382626,"eighty":5.513209,"marketCap":989649107},{"date":"2024-02-23","current":10.476065,"twenty":-3.685024,"median":-0.382626,"eighty":5.732841,"marketCap":914675689},{"date":"2024-03-01","current":9.767642,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":852822620},{"date":"2024-03-08","current":9.746175,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":850948285},{"date":"2024-03-15","current":9.338295,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":815335912},{"date":"2024-03-22","current":10.078919,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":880000484},{"date":"2024-03-28","current":10.604869,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":925921702},{"date":"2024-04-05","current":10.862477,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":948413727},{"date":"2024-04-12","current":11.678236,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":1019638473},{"date":"2024-04-19","current":10.798075,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":942790721},{"date":"2024-04-26","current":11.141552,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":972780088},{"date":"2024-05-03","current":11.463563,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1000895119},{"date":"2024-05-10","current":11.764105,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1027135815},{"date":"2024-05-17","current":12.751603,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1113355245},{"date":"2024-05-24","current":18.206713,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1085975837},{"date":"2024-05-31","current":18.742205,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1117916303},{"date":"2024-06-07","current":18.238213,"twenty":-3.62661,"median":-0.368329,"eighty":5.943741,"marketCap":1087854688},{"date":"2024-06-14","current":16.915234,"twenty":-3.576355,"median":-0.335399,"eighty":6.072901,"marketCap":1008942949},{"date":"2024-06-21","current":16.316743,"twenty":-3.532737,"median":-0.319626,"eighty":6.147048,"marketCap":973244781},{"date":"2024-06-28","current":16.883734,"twenty":-3.520006,"median":-0.313412,"eighty":6.218804,"marketCap":1007064098},{"date":"2024-07-05","current":17.954717,"twenty":-3.511026,"median":-0.309917,"eighty":6.350355,"marketCap":1070945030},{"date":"2024-07-12","current":18.238213,"twenty":-3.488041,"median":-0.306088,"eighty":6.398192,"marketCap":1087854688},{"date":"2024-07-19","current":18.206713,"twenty":-3.411661,"median":-0.301358,"eighty":6.517784,"marketCap":1085975837},{"date":"2024-07-26","current":17.104231,"twenty":-3.343243,"median":-0.294561,"eighty":6.661295,"marketCap":1020216054},{"date":"2024-08-02","current":15.27726,"twenty":-3.293529,"median":-0.291028,"eighty":6.733051,"marketCap":911242701},{"date":"2024-08-09","current":13.832068,"twenty":-3.214472,"median":-0.287663,"eighty":8.417786,"marketCap":866150278},{"date":"2024-08-16","current":13.622037,"twenty":-3.134456,"median":-0.284523,"eighty":9.111457,"marketCap":852998322},{"date":"2024-08-23","current":13.607035,"twenty":-3.11563,"median":-0.282841,"eighty":9.252426,"marketCap":852058896},{"date":"2024-08-30","current":13.261983,"twenty":-3.069818,"median":-0.280149,"eighty":9.336431,"marketCap":830452111},{"date":"2024-09-06","current":12.631889,"twenty":-3.055219,"median":-0.278634,"eighty":9.359763,"marketCap":790996241},{"date":"2024-09-13","current":12.541875,"twenty":-3.055219,"median":-0.277626,"eighty":9.43017,"marketCap":785359688},{"date":"2024-09-20","current":12.601884,"twenty":-3.055219,"median":-0.275441,"eighty":9.510034,"marketCap":789117390},{"date":"2024-09-27","current":13.742055,"twenty":-3.055219,"median":-0.273364,"eighty":9.528738,"marketCap":860513725},{"date":"2024-10-04","current":13.71205,"twenty":-3.055219,"median":-0.272243,"eighty":9.595904,"marketCap":858634875},{"date":"2024-10-11","current":13.592032,"twenty":-3.055219,"median":-0.271135,"eighty":9.655145,"marketCap":851119471},{"date":"2024-10-18","current":13.502019,"twenty":-3.055219,"median":-0.268486,"eighty":9.724708,"marketCap":845482918},{"date":"2024-10-25","current":12.871925,"twenty":-3.055219,"median":-0.263809,"eighty":9.771729,"marketCap":806027048},{"date":"2024-11-01","current":12.631889,"twenty":-3.055219,"median":-0.258505,"eighty":9.927938,"marketCap":790996241},{"date":"2024-11-08","current":19.365776,"twenty":-3.055219,"median":-0.237048,"eighty":10.049434,"marketCap":785359688},{"date":"2024-11-15","current":19.597424,"twenty":-3.055219,"median":1.423484,"eighty":10.175522,"marketCap":794753943},{"date":"2024-11-22","current":21.172631,"twenty":-3.055219,"median":1.485206,"eighty":10.218457,"marketCap":858634875},{"date":"2024-11-29","current":20.199709,"twenty":-3.055219,"median":1.504495,"eighty":10.257712,"marketCap":819179005},{"date":"2024-12-06","current":19.736413,"twenty":-3.055219,"median":1.531499,"eighty":10.43313,"marketCap":800390496},{"date":"2024-12-13","current":19.319447,"twenty":-3.055219,"median":1.600937,"eighty":10.604869,"marketCap":783480837},{"date":"2024-12-20","current":17.929558,"twenty":-3.055219,"median":1.647229,"eighty":10.712206,"marketCap":727115309},{"date":"2024-12-27","current":17.512592,"twenty":-3.055219,"median":1.66266,"eighty":10.75514,"marketCap":710205651},{"date":"2025-01-03","current":18.346525,"twenty":-3.055219,"median":1.67809,"eighty":10.830478,"marketCap":744024968},{"date":"2025-01-10","current":18.161206,"twenty":-3.058139,"median":1.688335,"eighty":10.891413,"marketCap":736509564},{"date":"2025-01-17","current":18.856151,"twenty":-3.058139,"median":1.718538,"eighty":11.026742,"marketCap":764692328},{"date":"2025-01-24","current":18.531843,"twenty":-3.058139,"median":1.732098,"eighty":11.14692,"marketCap":751540372},{"date":"2025-01-31","current":18.022218,"twenty":-3.058139,"median":1.74487,"eighty":11.22793,"marketCap":730873011},{"date":"2025-02-07","current":17.651581,"twenty":-3.058139,"median":1.758101,"eighty":11.299201,"marketCap":715842204},{"date":"2025-02-14","current":18.90248,"twenty":-3.058139,"median":1.774532,"eighty":11.439941,"marketCap":766571179},{"date":"2025-02-21","current":27.778066,"twenty":-3.058139,"median":1.785872,"eighty":11.456664,"marketCap":653840123},{"date":"2025-02-28","current":27.378956,"twenty":-3.058139,"median":1.799702,"eighty":11.513893,"marketCap":644445868},{"date":"2025-03-07","current":31.609524,"twenty":-3.061059,"median":1.820824,"eighty":11.618464,"marketCap":744024968},{"date":"2025-03-14","current":32.168278,"twenty":-3.061059,"median":1.832398,"eighty":11.686823,"marketCap":757176924},{"date":"2025-03-21","current":30.492015,"twenty":-3.061059,"median":1.843971,"eighty":11.788012,"marketCap":717721055},{"date":"2025-03-28","current":29.055219,"twenty":-3.061059,"median":1.847828,"eighty":11.869183,"marketCap":683901738},{"date":"2025-04-04","current":26.74038,"twenty":-3.061059,"median":1.863098,"eighty":11.979219,"marketCap":629415061},{"date":"2025-04-11","current":26.421092,"twenty":-3.058139,"median":1.893674,"eighty":12.202286,"marketCap":621899657},{"date":"2025-04-17","current":27.458778,"twenty":-3.058139,"median":1.950749,"eighty":12.3185,"marketCap":646324719},{"date":"2025-04-25","current":29.494785,"twenty":-3.061059,"median":2.013939,"eighty":12.493945,"marketCap":694248240},{"date":"2025-05-02","current":28.067618,"twenty":-3.061059,"median":2.079168,"eighty":12.57188,"marketCap":660655583},{"date":"2025-05-09","current":-17.057203,"twenty":-3.079825,"median":2.156627,"eighty":12.587309,"marketCap":697980757},{"date":"2025-05-16","current":-17.513278,"twenty":-3.132958,"median":2.156627,"eighty":12.587309,"marketCap":716643344},{"date":"2025-05-23","current":-17.148418,"twenty":-3.162056,"median":2.156627,"eighty":12.587309,"marketCap":701713274},{"date":"2025-05-30","current":-17.194026,"twenty":-3.238844,"median":2.156627,"eighty":12.587309,"marketCap":703579533},{"date":"2025-06-06","current":-18.379821,"twenty":-3.320783,"median":2.156627,"eighty":12.587309,"marketCap":752102260},{"date":"2025-06-13","current":-17.741316,"twenty":-3.368173,"median":2.156627,"eighty":12.587309,"marketCap":725974638},{"date":"2025-06-20","current":-17.604493,"twenty":-3.419381,"median":2.158665,"eighty":12.591059,"marketCap":720375862},{"date":"2025-06-27","current":-17.239633,"twenty":-3.488124,"median":2.158665,"eighty":12.591059,"marketCap":705445792},{"date":"2025-06-30","current":-16.692343,"twenty":-3.491999,"median":2.158665,"eighty":12.591059,"marketCap":683050687}],"updateTime":1751420775391}}}