US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GlaxoSmithKline PLC

37.97

-0.2600-0.68%

Post-market: 37.80-0.1700-0.45%19:53 EDT

Volume:4.02M

Turnover:151.75M

Market Cap:76.69B

PE:19.30

High:37.97

Open:37.71

Low:37.51

Close:38.23

Loading ...

Overview Company News Filings

GSK Slides Tuesday, Underperforms Market

GSK and iTeos Therapeutics Advance Phase 3 NSCLC Study with Belrestotug and Dostarlimab

J.P. Morgan Sticks to Their Sell Rating for GlaxoSmithKline (GSK)

GSK lower after FDA briefing documents for myeloma drug

GSK Executives Acquire Shares Following Dividend Reinvestment

Market Chatter: GSK Shares Rise Ahead of FDA Decision on Blood Cancer Drug

MT Newswires Live

GSK Viiv Extends Cabotegravir Licensing Deal to Include HIV Treatment

MT Newswires Live

ViiV Healthcare extends licensing agreement with Medicines Patent Pool

GSK says FDA accepts application to review expanded use of RSV vaccine

GSK Enhances Shareholder Value with Strategic Buyback

GSK’s Innovative Flu/COVID-19 Combo Vaccine Study Completes: Market Implications

Market Chatter: FDA May Fast Track Drug Reviews for Lower US Prices

MT Newswires Live

FDA May Fast Track Drug Reviews for Lower US Prices, Bloomberg Reports

MT Newswires Live

Sector Update: Health Care Stocks Rise Late Afternoon

MT Newswires Live

Delaware Supreme Court sides with GSK, Pfizer on expert testimony in Zantac case

GSK’s Belimumab Study: A Potential Game-Changer for SSc-ILD Treatment

GSK Advances Thursday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

GSK begins shipping doses of trivalent seasonal influenza vaccines

Barclays Sticks to Their Hold Rating for GlaxoSmithKline (GSK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"GlaxoSmithKline PLC","latestPrice":37.97,"timestamp":1753473600000,"preClose":38.23,"halted":0,"volume":4016820,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.97,"latestTime":"19:53 EDT","volume":34100,"amount":1291978.6069,"timestamp":1753487608573},"delay":0,"floatShares":1951808009,"shares":2019736180,"eps":1.966953,"marketStatus":"Closed","change":-0.26,"latestTime":"07-25 16:00:00 EDT","open":37.71,"high":37.97,"low":37.51,"amount":151747916.01204002,"amplitude":0.012032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.966953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":38.23,"dividendRate":0.042256,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":38.23,"latestTime":"09:29 EDT","volume":11273,"amount":425325.600432,"timestamp":1753450190374},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.97,"latestTime":"19:53 EDT","volume":34100,"amount":1291978.6069,"timestamp":1753487608573},"volumeRatio":0.612048,"impliedVol":0.2872,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1951808009,"roa":"6.55%","roe":"27.10%","lyrEps":1.581409,"volumeRatio":0.612048,"shares":2019736180,"dividePrice":1.60446,"high":37.97,"amplitude":0.012032,"preClose":38.23,"low":37.51,"week52Low":31.715,"pbRate":"4.03","psRate":"1.81","week52High":44.67,"institutionHeld":0.1809,"latestPrice":37.97,"eps":1.966953,"divideRate":0.042256,"volume":4016820,"delay":0,"ttmEps":1.966953,"open":37.71,"prevYearClose":33.82,"prevWeekClose":36.31,"prevMonthClose":38.4,"prevQuarterClose":38.4,"fiveDayClose":36.31,"twentyDayClose":38.55,"sixtyDayClose":38.97,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551119916","title":"GSK Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119916?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:06","pubTimestamp":1752595560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.GSK PLC  shares shed 1.54% to GBP14.03 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.66% to 8,938.32.GSK PLC closed 16.45% short of its 52-week high of GBP16.79, which the company reached on September 9th.Trading volume totaled 11.4 million, compared to the 50-day average of 9.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2551379196","title":"GSK and iTeos Therapeutics Advance Phase 3 NSCLC Study with Belrestotug and Dostarlimab","url":"https://stock-news.laohu8.com/highlight/detail?id=2551379196","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551379196?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:01","pubTimestamp":1752595275,"startTime":"0","endTime":"0","summary":"GlaxoSmithKline (($GSK)), GlaxoSmithKline plc (UK) (($GB:GSK)), Iteos Therapeutics, Inc. (($ITOS)) announced an update on their ongoing clinical st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsk-and-iteos-therapeutics-advance-phase-3-nsclc-study-with-belrestotug-and-dostarlimab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsk-and-iteos-therapeutics-advance-phase-3-nsclc-study-with-belrestotug-and-dostarlimab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4585","BK4007","BK4205","BK4588","GSK","LU1829250122.USD","ITOS","BK4532","BK4139","GSK.UK","UK","BK4528"],"gpt_icon":0},{"id":"2551195272","title":"J.P. Morgan Sticks to Their Sell Rating for GlaxoSmithKline (GSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195272?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:36","pubTimestamp":1752593777,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst James Gordon maintained a Sell rating on GlaxoSmithKline today and set a price target of £14.25. The company’s shares closed to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-glaxosmithkline-gsk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-sell-rating-for-glaxosmithkline-gsk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSK"],"gpt_icon":0},{"id":"2551956461","title":"GSK lower after FDA briefing documents for myeloma drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2551956461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551956461?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:05","pubTimestamp":1752591921,"startTime":"0","endTime":"0","summary":"Shares of GSK (GSK) moved lower after the FDA posted briefing documents ahead of its July 17 advisory panel meeting for Blenrep, an antibody-drug c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsk-lower-after-fda-briefing-documents-for-myeloma-drug-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsk-lower-after-fda-briefing-documents-for-myeloma-drug-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1829250122.USD","BK4588","BK4007","GSK.UK","BK4532","GSK"],"gpt_icon":0},{"id":"2551919366","title":"GSK Executives Acquire Shares Following Dividend Reinvestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919366","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919366?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:32","pubTimestamp":1752589943,"startTime":"0","endTime":"0","summary":"GlaxoSmithKline ( ($GB:GSK) ) just unveiled an announcement. GSK plc announced the acquisition of ordinary shares by several senior executives and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsk-executives-acquire-shares-following-dividend-reinvestment-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsk-executives-acquire-shares-following-dividend-reinvestment-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSK.UK","BK4532","BK4588","LU1829250122.USD","GSK","BK4007","BK4585"],"gpt_icon":0},{"id":"2551198964","title":"Market Chatter: GSK Shares Rise Ahead of FDA Decision on Blood Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198964","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198964?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:58","pubTimestamp":1752587914,"startTime":"0","endTime":"0","summary":"GSK  shares rose in early trading on Tuesday after the US Food and Drug Administration published documents related to a potential approval of the company's blood cancer drug, Bloomberg reported.The FDA's Oncologic Drugs Advisory Committee is scheduled to meet on  Thursday to discuss GSK's Blenrep, Bloomberg reported, adding that a decision on approval of the drug is expected by July 23.Blenrep has been approved in the UK in combination with other oncology drugs to treat certain patients with multiple myeloma, an incurable blood cancer, Bloomberg reported.GSK shares were 0.7% higher in recent trading.Price: 38.54, Change: +0.24, Percent Change: +0.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4585","LU1829250122.USD","BK4007","BK4588","GSK.UK","GSK"],"gpt_icon":0},{"id":"2551182304","title":"GSK Viiv Extends Cabotegravir Licensing Deal to Include HIV Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182304?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:20","pubTimestamp":1752502821,"startTime":"0","endTime":"0","summary":"GSK's  majority-owned ViiV Healthcare said Monday it extended its voluntary licensing agreement with the Medicines Patent Pool to cover the use of cabotegravir in a long-acting HIV treatment regimen.The updated agreement allows existing licensees, including Aurobindo, Cipla and Viatris , to develop, manufacture, and supply generic long-acting injectable cabotegravir for use with rilpivirine to treat HIV-1 in patients aged 12 and older weighing at least 35 kilograms, subject to regulatory approvals.The expanded license follows updated World Health Organization guidance recommending long-acting injectable cabotegravir and rilpivirine as a treatment option.It builds on an existing agreement covering the use of cabotegravir in HIV pre-exposure prophylaxis and is intended to broaden access in 133 countries, including all least-developed, low-income and lower middle-income countries, as well as Sub-Saharan Africa and markets where ViiV holds no cabotegravir patents.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4583","VTRS","BK4007","LU2087621335.USD","BK4588","GSK","LU1829250122.USD","LU1839511570.USD","BK4532","GSK.UK"],"gpt_icon":0},{"id":"2551182860","title":"ViiV Healthcare extends licensing agreement with Medicines Patent Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182860?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:50","pubTimestamp":1752501012,"startTime":"0","endTime":"0","summary":"ViiV Healthcare, the HIV company majority owned by GSK (GSK), with Pfizer (PFE) and Shionogi (SGIOY) as shareholders, announced an update to their ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viiv-healthcare-extends-licensing-agreement-with-medicines-patent-pool-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viiv-healthcare-extends-licensing-agreement-with-medicines-patent-pool-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001176.SGD","LU0234572021.USD","BK4585","POOL","BK4534","LU0306807586.USD","GSK","LU0225284248.USD","BK4533","IE00B64QTZ34.USD","LU1066051498.USD","MDCO","IE00BBT3K403.USD","BK4559","LU1829250122.USD","IE0002270589.USD","LU0170899867.USD","LU1066053197.SGD","BK4159","LU1883839398.USD","BK4550","SG9999011175.SGD","HCSG","SGIOY","GSK.UK","LU0225771236.USD","LU0058720904.USD","IE00B19Z3581.USD","SG9999002232.USD","LU0289739699.SGD","BK4592","IE000M9KFDE8.USD","LU0306806265.USD","LU0321505439.SGD","LU0985481810.HKD","BK4599","BK4532","SG9999003800.SGD","LU1894683348.USD","SG9999001176.USD","SG9999013999.USD","LU0321505868.SGD","LU0868494617.USD","LU0122379950.USD","SG9999002224.SGD","LU1057294990.SGD","IE00BLSP4452.SGD","SGXZ57979304.SGD","BK4581"],"gpt_icon":0},{"id":"2551907539","title":"GSK says FDA accepts application to review expanded use of RSV vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907539","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907539?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:22","pubTimestamp":1752488532,"startTime":"0","endTime":"0","summary":"GSK (GSK) plc announced that the U.S. Food and Drug Administration has accepted for review an application to extend the indication of Arexvy to adu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsk-says-fda-accepts-application-to-review-expanded-use-of-rsv-vaccine-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsk-says-fda-accepts-application-to-review-expanded-use-of-rsv-vaccine-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4007","BK4532","BK4588","GSK","GSK.UK","LU1829250122.USD"],"gpt_icon":0},{"id":"2551746589","title":"GSK Enhances Shareholder Value with Strategic Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2551746589","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551746589?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:19","pubTimestamp":1752473941,"startTime":"0","endTime":"0","summary":"GlaxoSmithKline ( ($GB:GSK) ) has shared an announcement. GSK has announced the purchase of 486,127 of its own ordinary shares as part of its ongoi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsk-enhances-shareholder-value-with-strategic-buyback-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsk-enhances-shareholder-value-with-strategic-buyback-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSK","BK4007","LU1829250122.USD","BK4585","BK4532","GSK.UK","BK4588"],"gpt_icon":0},{"id":"2550950741","title":"GSK’s Innovative Flu/COVID-19 Combo Vaccine Study Completes: Market Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950741","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950741?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:19","pubTimestamp":1752250780,"startTime":"0","endTime":"0","summary":"GlaxoSmithKline (($GSK)), GlaxoSmithKline plc (UK) (($GB:GSK)) announced an update on their ongoing clinical study. GlaxoSmithKline (GSK) has recen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsks-innovative-flu-covid-19-combo-vaccine-study-completes-market-implications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsks-innovative-flu-covid-19-combo-vaccine-study-completes-market-implications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX","BK4585","BK4548","BK4535","BK4205","GSK.UK","BK4588","BK4568","UK","BK4528","BK4139","BK4532","BK4551","BK4233","LU1829250122.USD","GSK","BK4007"],"gpt_icon":0},{"id":"2550595413","title":"Market Chatter: FDA May Fast Track Drug Reviews for Lower US Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595413","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595413?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:29","pubTimestamp":1752244177,"startTime":"0","endTime":"0","summary":"The US Food and Drug Administration may fast track new drugs from pharmaceutical companies that \"equalize\" the prices of their medicines between the US and other countries, Commissioner Marty Makary said Friday in an interview on Bloomberg Television.Price: 25.55, Change: -0.23, Percent Change: -0.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFE","IE00BZ1G4Q59.USD","LU0640476718.USD","LU1291159041.SGD","LU2347655156.SGD","LU2237443622.USD","LLY","LU1720051108.HKD","LU0316494557.USD","IE00BJJMRZ35.SGD","LU0203202063.USD","JNJ","LU2129689605.HKD","LU1894683264.USD","LU1032955483.USD","FAST","LU1935042991.SGD","GSK","LU2237438978.USD","IE00B3T34201.USD","LU0320765992.SGD","BK4104","IE00B2B36J28.USD","LU0345769631.USD","NVO","LU2430703178.SGD","AZN","IE00B3PB1722.GBP","LU0820561818.USD","LU2133065610.SGD","LU2505996681.GBP","GSK.UK","LU1814569148.SGD","LU0471298694.HKD","LU1551013425.SGD","LU1057294990.SGD","NVS","LU1732799900.SGD","IE00B1BXHZ80.USD","LU0820561909.HKD","LU1093756325.SGD","LU0203345920.USD","LU2746668461.USD","IE00BLSP4239.USD","LU0321505439.SGD","SG9999018865.SGD","IE00BVYPNV92.GBP","SG9999002232.USD","LU0345770993.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2550954696","title":"FDA May Fast Track Drug Reviews for Lower US Prices, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954696?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:25","pubTimestamp":1752243928,"startTime":"0","endTime":"0","summary":"Price: 25.55, Change: -0.23, Percent Change: -0.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930813.SGD","LU2552382058.USD","PFE","LLY","SG9999014575.USD","LU1674673691.USD","SG9999014567.USD","JNJ","LU2129689605.HKD","LU0070302665.USD","FAST","LU2237443549.SGD","LU1935042991.SGD","LU2491049909.HKD","GSK","IE00BJLML261.HKD","LU0965509101.SGD","LU1778281490.HKD","LU2237438978.USD","LU1988902786.USD","LU1934455277.USD","BK4578","IE00BGHQF631.EUR","IE00BN8TJ469.HKD","AZN","IE00B3PB1722.GBP","LU0912757837.SGD","GSK.UK","LU0265550359.USD","LU1074936037.SGD","LU1093756168.USD","NVS","LU2462157665.USD","LU0306807586.USD","LU1023059063.AUD","LU1066051225.USD","IE00BFXG0V08.USD","LU2237443978.SGD","LU2505996509.AUD","LU1069344957.HKD","LU2129689514.USD","LU2461242641.AUD","IE00BVYPNW00.USD","MRK","LU0203345920.USD","LU1221951046.USD","IE00BFTCPJ56.SGD","LU2361044865.SGD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2550753466","title":"Sector Update: Health Care Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550753466?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:57","pubTimestamp":1752177431,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Thursday afternoon, with the NYSE Health Care Index rising 0.9% and the Health Care Select Sector SPDR Fund (XLV) gaining 0.7%.The iShares Biotechnology ETF (IBB) incr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4581","BK4532","BK4501","PTHS","RARE","HCSG","BK4139","LU0566484027.USD","LGND","BK4533","MRNA","LU1829250122.USD","BK4588","BK4007","GSK","BK4551","BK4585","GSK.UK","BK4534","BK4568","BK4137","LU1559883803.SGD","BK4548","IBB","BNTX","XLV"],"gpt_icon":1},{"id":"2550673034","title":"Delaware Supreme Court sides with GSK, Pfizer on expert testimony in Zantac case","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673034?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:35","pubTimestamp":1752176118,"startTime":"0","endTime":"0","summary":"The Delaware Supreme Court ruled that expert testimony tying Zantac to cancer was not admissible, siding with arguments from GSK (GSK), Pfizer (PFE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/delaware-supreme-court-sides-with-gsk-pfizer-on-expert-testimony-in-zantac-case-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/delaware-supreme-court-sides-with-gsk-pfizer-on-expert-testimony-in-zantac-case-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","SG9999003800.SGD","LU1023059063.AUD","BK4592","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0306806265.USD","BK4532","LU0306807586.USD","SG9999001176.USD","LU0456855351.SGD","LU1057294990.SGD","LU0122379950.USD","LU1829250122.USD","BK4568","BK4581","LU1883839398.USD","BK4533","PFE","SG9999013999.USD","GSK.UK","SG9999002232.USD","BK4599","IE00B19Z3581.USD","SG9999001176.SGD","LU0234572021.USD","IE00BLSP4239.USD","LU0868494617.USD","BK4585","BK4007","LU0225771236.USD","IE00BLSP4452.SGD","LU1894683264.USD","SG9999011175.SGD","BK4534","SGXZ57979304.SGD","BK4588","BK4550","LU0321505439.SGD","LU0170899867.USD","LU0321505868.SGD","LU0058720904.USD","LU1894683348.USD","GSK","LU0289739699.SGD","LU0225284248.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2550627169","title":"GSK’s Belimumab Study: A Potential Game-Changer for SSc-ILD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627169","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627169?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:32","pubTimestamp":1752165178,"startTime":"0","endTime":"0","summary":"GlaxoSmithKline (($GSK)), GlaxoSmithKline plc (UK) (($GB:GSK)) announced an update on their ongoing clinical study. GlaxoSmithKline (GSK) is conduc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsks-belimumab-study-a-potential-game-changer-for-ssc-ild-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsks-belimumab-study-a-potential-game-changer-for-ssc-ild-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4588","UK","BK4233","BK4007","BK4528","BK4532","BK4585","LU1829250122.USD","GSK.UK","GSK"],"gpt_icon":0},{"id":"2550362247","title":"GSK Advances Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362247?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:06","pubTimestamp":1752163560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.GSK PLC  shares advanced 2.07% to GBP14.55 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.23% to 8,975.66.GSK PLC closed 13.35% below its 52-week high of GBP16.79, which the company reached on September 9th.Trading volume totaled 6.5 million, compared to the 50-day average of 9.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2550644624","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644624?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160598,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Thursday morning, rising 0.60% to 1,514.46 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI","EDAP","SAN.AU","BCYC","DAVA","BHP.AU","BK4521","BK7507","GRFS","BK7095","BK4139","BK4528","BK4023","BK4532","BK4585","LU1829250122.USD","PHG","BDRX","BK4117","MREO","BK7511","AFG","BK4007","BK4207","BK4505","LU0648005311.SGD","GSK","DAVA.AU","BK7062","SNN","BK4141","SQNS","MTLS","LU2543165471.USD","GSK.UK","BK4107","SAP","BHP","BK4588","BK4134","SAN","BK4082","LU0084288595.USD","BK4168","BTI.AU","LU0300736062.USD","BBVA","BK4546","LU0300736492.USD","BK7142"],"gpt_icon":0},{"id":"2550070623","title":"GSK begins shipping doses of trivalent seasonal influenza vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2550070623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550070623?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:20","pubTimestamp":1752153637,"startTime":"0","endTime":"0","summary":"GSK (GSK) announced it has started shipping doses of its trivalent seasonal influenza vaccines to U.S. healthcare providers and pharmacies in prepa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gsk-begins-shipping-doses-of-trivalent-seasonal-influenza-vaccines-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gsk-begins-shipping-doses-of-trivalent-seasonal-influenza-vaccines-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4588","BK4007","BK4585","GSK.UK","LU1829250122.USD","GSK"],"gpt_icon":0},{"id":"2550507338","title":"Barclays Sticks to Their Hold Rating for GlaxoSmithKline (GSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507338?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:35","pubTimestamp":1752039343,"startTime":"0","endTime":"0","summary":"Barclays analyst Emily Field maintained a Hold rating on GlaxoSmithKline today and set a price target of £14.50. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-glaxosmithkline-gsk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-glaxosmithkline-gsk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"GSK","amount":0.42909,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"GSK","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-21","symbol":"GSK","amount":0.40065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"GSK","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-01","value":0.571859,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-07-14","value":0.495194,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-07-24","current":17.814419,"percent":0.775641,"low":3.533363,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"high":24.662283,"avg":13.123914,"sd":5.727354,"marketCap":76029214622.76},"quantilePoints":[{"date":"2020-07-31","current":11.399109,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100031074928.72},{"date":"2020-08-07","current":11.588551,"twenty":11.580064,"median":18.992665,"eighty":46.908442,"marketCap":101058807916.28},{"date":"2020-08-14","current":11.443992,"twenty":11.554572,"median":18.992665,"eighty":46.908442,"marketCap":100164360696.64},{"date":"2020-08-21","current":11.290491,"twenty":11.408086,"median":18.992665,"eighty":46.908442,"marketCap":98716051111.4},{"date":"2020-08-28","current":10.968587,"twenty":11.294366,"median":18.992665,"eighty":46.908442,"marketCap":97768871866.12},{"date":"2020-09-04","current":10.696127,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":94311972156.36},{"date":"2020-09-11","current":11.356437,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":96954753691.58},{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04},{"date":"2025-06-13","current":19.420327,"twenty":9.336655,"median":13.618268,"eighty":17.898978,"marketCap":83190394177.03},{"date":"2025-06-20","current":18.010103,"twenty":9.333449,"median":13.612407,"eighty":17.975603,"marketCap":76229787683.41},{"date":"2025-06-27","current":18.040254,"twenty":9.333449,"median":13.612407,"eighty":18.012671,"marketCap":78104165552.61},{"date":"2025-07-03","current":17.888479,"twenty":9.333449,"median":13.612407,"eighty":18.035869,"marketCap":77022963320.04},{"date":"2025-07-11","current":18.07455,"twenty":9.333449,"median":13.612407,"eighty":18.077288,"marketCap":77296356054.69},{"date":"2025-07-18","current":17.280281,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":73073049321.37},{"date":"2025-07-24","current":17.814419,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":76029214622.76}],"updateTime":1753461283380}}}