US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globalstar

17.59

-2.6050-12.90%

Post-market: 17.690.1050+0.60%19:58 EDT

Volume:1.98M

Turnover:35.25M

Market Cap:2.23B

PE:-29.81

High:19.28

Open:19.15

Low:17.24

Close:20.19

Loading ...

Overview Company News Filings

Globalstar Inc Outlook Longer Term Total REV More Than $495 Mln

THOMSON REUTERS

Globalstar Inc Outlook 2025 Total REV $260 Mln-$285 Mln

THOMSON REUTERS

Globalstar Achieves First 5G Data Call with XCOM RAN on Band n53 Spectrum

Stock Track | Globalstar Soars Over 5% Pre-Market on Apple Partnership for Satellite Connectivity

Apple's Next Ultra Smartwatch Will Be Able to Send Texts Via Globalstar's Satellites

Apple to bring satellite communications to smartwatch next year, Bloomberg News reports

Globalstar up 18% after Bloomberg report on satellite-enabled Apple Watch Ultra

Apple’s next smartwatch to send texts via satellite, Bloomberg says

NYSE American New 52-Week Highs And Lows

BRIEF-Parsons And Globalstar Announce Partnership

Parsons, Globalstar Forge Pact, Demonstrate Communications Using Low Earth Orbit Satellites

Parsons to Use Globalstar's Software-Defined Satellite Communication Services

MT Newswires Live

Parsons and Globalstar Announce Partnership, Demonstrate First Software Defined Satellite Communication Solutions in Low Earth Orbit

THOMSON REUTERS

Globalstar Receives 15-Year FCC Renewal of Authority to Operate Mobile Earth Terminals

MT Newswires Live

Globalstar announces FCC renewal of mobile earth terminal authorization

FCC Issues 15-Year Renewal of Globalstar’s Blanket Mobile Earth Terminal Authorization

3 Stocks to Watch From the Satellite and Communication Industry

Globalstar Partner Spotter Achieves Milestone of Over 30,000 Satellite IoT Collars Deployed Across Central Asia

Globalstar to Host Analyst & Investor Day on December 12, 2024

Globalstar plans to shift listing to Nasdaq, announces reverse stock split

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSAT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","market":"US","secType":"STK","nameCN":"Globalstar","latestPrice":17.585,"timestamp":1746820800000,"preClose":20.19,"halted":0,"volume":1977336,"hourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.585,"latestTime":"19:58 EDT","volume":7886,"amount":139177.3223,"timestamp":1746835080190},"delay":0,"floatShares":49949243,"shares":126582094,"eps":-0.59,"marketStatus":"Not Yet Opened","change":-2.605,"latestTime":"05-09 16:00:00 EDT","open":19.145,"high":19.28,"low":17.24,"amount":35250061.806792,"amplitude":0.10104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.59,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1162443600000,"exchange":"AMEX","adjPreClose":20.19,"preHourTrading":{"tag":"盘前","latestPrice":19.024,"preClose":20.19,"latestTime":"09:28 EDT","volume":2004,"amount":38588.218392,"timestamp":1746797329952},"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.585,"latestTime":"19:58 EDT","volume":7886,"amount":139177.3223,"timestamp":1746835080190},"volumeRatio":5.0948033638398345,"impliedVol":0.6498,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","floatShares":49949243,"roa":"0.12%","roe":"-18.66%","lyrEps":-0.58627,"volumeRatio":5.0948033638398345,"shares":126582094,"dividePrice":0,"high":19.28,"amplitude":0.10104,"preClose":20.19,"low":17.24,"week52Low":15,"pbRate":"6.46","psRate":"8.77","week52High":41.1,"institutionHeld":0.2165,"latestPrice":17.585,"eps":-0.59,"divideRate":0,"volume":1977336,"delay":0,"ttmEps":-0.59,"open":19.145,"prevYearClose":31.05,"prevWeekClose":20.4,"prevMonthClose":19.22,"prevQuarterClose":20.86,"fiveDayClose":20.4,"twentyDayClose":19.3,"sixtyDayClose":21.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSAT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490389475","title":"Globalstar Inc Outlook Longer Term Total REV More Than $495 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389475?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:03","pubTimestamp":1734012180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND110:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2490389424","title":"Globalstar Inc Outlook 2025 Total REV $260 Mln-$285 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389424?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:03","pubTimestamp":1734012180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND110:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2490338239","title":"Globalstar Achieves First 5G Data Call with XCOM RAN on Band n53 Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338239?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:44","pubTimestamp":1734011040,"startTime":"0","endTime":"0","summary":"Device ecosystem maturing to support licensed and globally available 10 MHz channel. \"It’s an exciting achievement,\" said Tamer Kadous, Vice President of Terrestrial Networks at Globalstar. \"We’re building on the progress we announced earlier this fall with the 4G integration of the Band 53 ecosystem with our partners at Global Telcom and others. Now we are extending focus to the 5G ecosystem and partnering with several key OEMs who are utilizing the Qualcomm chipset, and I expect it to rapidly proliferate as companies see how 5G on Band 53 can not only remove the worry of losing connectivity on unlicensed spectrum but gain efficiencies for their critical applications.\". \"Globalstar’s successful completion of their first 5G data call on their terrestrial n53 spectrum showcases the immense potential of this mid-band TDD spectrum for enabling innovative applications,\" said Manish Watwani, Chief Revenue Officer, Telit Cinterion. \"Our FN990B series, designed in an industrial-grade M.2 form","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XuaGETcqrlKUwHE5r_OUaA--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9908062322f4fe7ec98580b23b356114","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XuaGETcqrlKUwHE5r_OUaA--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9908062322f4fe7ec98580b23b356114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-achieves-first-5g-data-134400914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","LU2065732104.USD","XCOM","BK4018","SPB","AR","GSAT","BK4213","RAN"],"gpt_icon":1},{"id":"1171086201","title":"Stock Track | Globalstar Soars Over 5% Pre-Market on Apple Partnership for Satellite Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=1171086201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171086201?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:04","pubTimestamp":1733907877,"startTime":"0","endTime":"0","summary":"Globalstar  saw its stock surge over 5% in pre-market trading on Wednesday, driven by news of a partnership with tech giant Apple that could significantly boost the satellite communications company's prospects.According to reports, Apple plans to incorporate satellite connectivity into its next-generation Apple Watch Ultra, set for release in 2025. This feature will allow users to send text messages via Globalstar's fleet of satellites when they are out of cellular or Wi-Fi range, catering to hi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":0},{"id":"2490986027","title":"Apple's Next Ultra Smartwatch Will Be Able to Send Texts Via Globalstar's Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986027","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986027?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:57","pubTimestamp":1733875055,"startTime":"0","endTime":"0","summary":"(Bloomberg) -- Apple Inc. plans to bring satellite connections to its smartwatch in 2025 and is ramping up work on a blood-pressure feature, seeking to entice hikers and health-conscience consumers in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-10/apple-plans-apple-watch-ultra-3-next-year-with-satellite-texting-and-5g","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apple's Next Ultra Smartwatch Will Be Able to Send Texts Via Globalstar's Satellites","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU0545039389.USD","LU0096362180.USD","LU1235294995.USD","GB00BDT5M118.USD","BK4598","LU0738911758.USD","LU1935042488.USD","LU0265550946.USD","LU1582987324.SGD","LU2403377893.USD","LU2756315318.SGD","IE00BLSP4452.SGD","LU1301847155.USD","GSAT","LU0080751232.USD","LU0957791311.USD","LU1037948541.HKD","LU1066053197.SGD","IE000ITXATA3.USD","LU1989772923.USD","LU1914381329.SGD","LU2065169927.USD","LU2420271590.USD","LU0672654240.SGD","LU2430703095.HKD","LU1496350171.SGD","LU1720051108.HKD","LU2092937148.SGD","LU0784383803.USD","LU1803068979.SGD","IE00B775H168.HKD","LU0320765059.SGD","LU1582986433.USD","LU1548497426.USD","LU2417539215.USD","BK4532","LU1868836757.USD","LU0345770308.USD","BK4529","IE00B19Z9505.USD","BK4576","LU0323591593.USD","LU0965509010.AUD","AAPL","BK4170","LU0868494617.USD","IE00B3S45H60.SGD","IE000W1ABFV2.USD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2490283840","title":"Apple to bring satellite communications to smartwatch next year, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283840","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490283840?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:55","pubTimestamp":1733860543,"startTime":"0","endTime":"0","summary":"Dec 10  - Apple    plans to bring satellite connections to its smartwatch in 2025 and is ramping up work on a blood-pressure feature for the device, Bloomberg News reported on Tuesday.    The satellite feature is expected to come to next year's version of the iPhone maker's Apple Watch Ultra, the report said, citing people familiar with the matter. The feature will allow users to send messages without cellular or internet connection.    Apple began to offer satellite communication through its iPhones in 2022. In November, it invested $1.5 billion into satellite provider Globalstar    to fund the expansion of iPhone communication services.    The other medical feature, which would allow users to monitor their blood pressure levels, may also arrive in 2025, the report said.   Apple has been working to add more health-focused capabilities to its products. In September, the company unveiled a new smartwatch, which could discover longer-term health conditions such as sleep apnea, and respon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU1316542783.SGD","LU0323591593.USD","SG9999002232.USD","SGXZ31699556.SGD","IE000ITXATA3.USD","LU0314104364.USD","LU0345770308.USD","LU1989771016.USD","LU0289961442.SGD","LU2236285917.USD","LU0072462426.USD","BK4581","LU1116320901.HKD","IE00BKDWB100.SGD","LU0823421333.USD","LU1868837136.USD","LU1934455194.USD","LU0784385170.HKD","BK4515","LU2552382058.USD","IE0004086264.USD","LU1791710400.SGD","LU1242518931.SGD","LU1235294995.USD","LU1366192091.USD","LU1629891620.HKD","LU0109392836.USD","LU2361044949.HKD","HK0000320264.USD","LU2097344431.USD","LU0788109477.HKD","BK4575","LU1066051811.HKD","LU2133065610.SGD","IE00BK4W5L77.USD","LU0289739343.SGD","SG9999001424.SGD","LU2361044865.SGD","AAPL","LU1145028129.USD","GSAT","IE0034235303.USD","IE00BJTD4V19.USD","LU1496350502.SGD","LU0545039389.USD","SG9999015978.USD","LU0234572021.USD","LU0314106906.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2490403940","title":"Globalstar up 18% after Bloomberg report on satellite-enabled Apple Watch Ultra","url":"https://stock-news.laohu8.com/highlight/detail?id=2490403940","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490403940?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:35","pubTimestamp":1733859340,"startTime":"0","endTime":"0","summary":"Shares of Globalstar (GSAT), an existing partner of Apple (AAPL), are up 38c, or 18%, to $2.49 in afternoon trading after Bloomberg’s Mark Gurman r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalstar-up-18-after-bloomberg-report-on-satellite-enabled-apple-watch-ultra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalstar-up-18-after-bloomberg-report-on-satellite-enabled-apple-watch-ultra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","IE0004445015.USD","LU2237443622.USD","LU1301847155.USD","IE00BKDWB100.SGD","LU0238689110.USD","LU2360106780.USD","LU0314104364.USD","LU0323591593.USD","IE00BJLML261.HKD","LU1551013425.SGD","LU2461242641.AUD","IE00B775SV38.USD","LU1582986433.USD","LU1280957306.USD","BK4581","AAPL","LU2065170008.USD","LU2420271590.USD","LU2361044865.SGD","SG9999014575.USD","LU1674673428.USD","HK0000320223.HKD","LU1037948897.HKD","LU0348723411.USD","LU2023250504.SGD","LU1935042991.SGD","LU1868837136.USD","LU1934455863.HKD","LU0061474960.USD","LU2286300806.USD","LU1935042488.USD","SG9999015978.USD","LU0784384876.USD","LU0256863811.USD","LU1815333072.USD","LU0345768740.USD","LU1316542783.SGD","IE00BK4W5L77.USD","LU0096362180.USD","LU0943347566.SGD","IE0009356076.USD","LU1571399168.USD","LU1366333091.USD","LU2242649171.HKD","LU2452424414.USD","IE000KEQY171.SGD","LU2054465674.USD","GSAT","SG9999015358.SGD"],"gpt_icon":0},{"id":"2490479320","title":"Apple’s next smartwatch to send texts via satellite, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490479320","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490479320?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:15","pubTimestamp":1733858111,"startTime":"0","endTime":"0","summary":"Apple (AAPL) plans to bring satellite connections to its smartwatch in 2025 relying on satellites from Globalstar (GSAT), which has expanded its pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apples-next-smartwatch-to-send-texts-via-satellite-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apples-next-smartwatch-to-send-texts-via-satellite-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL","BK4533","BK4534","LU1551013342.USD","LU0256863811.USD","LU1720051017.SGD","SG9999014906.USD","LU1127390331.HKD","LU2077746001.SGD","LU2430703178.SGD","LU0545039389.USD","LU0316494557.USD","LU0868494617.USD","LU2125154778.USD","LU1815333072.USD","LU0868494708.USD","LU1235294995.USD","LU0096362180.USD","LU2505996681.GBP","GB00BDT5M118.USD","LU1674673691.USD","SG9999018865.SGD","IE00B19Z8X17.USD","LU0724617625.USD","SG9999015986.USD","BK4505","LU1116320901.HKD","HK0000320264.USD","IE0004091025.USD","LU1037948897.HKD","LU2065170008.USD","BK4575","LU0683600562.USD","LU2133065610.SGD","LU2054465674.USD","LU2462157665.USD","LU2552382058.USD","SG9999015945.SGD","LU1066051498.USD","GSAT","LU0320765059.SGD","LU0528227936.USD","LU2361044865.SGD","LU0719512351.SGD","LU0943347566.SGD","LU1206713676.USD","LU0348723411.USD","LU0965508806.USD","LU0215105999.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2490799657","title":"NYSE American New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799657?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:21","pubTimestamp":1733757660,"startTime":"0","endTime":"0","summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Globalstar                   GSAT         2.32      4,664,210. Legacy Education             LGCY         8.42         26,199. Orla Mining                  ORLA         5.39        220,406. Sky Harbour Group Wt         SKYH.WS      2.95          3,281. Sky Harbour Group            SKYH        13.61         46,241. United States Antimony       UAMY         2.18      7,586,467. WidePoint                    WYY          6.25         61,240. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. DDC Enterprise               DDC        0.1552         50,131. Ryde Group Cl A              RYDE       0.3701         52,120. TOP Ships                    TOPS         6.70         13,958. Copyright (c) 2024 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","RYDE","BK4107","BK4089","GSAT","NYSE","BK4230"],"gpt_icon":1},{"id":"2488690970","title":"BRIEF-Parsons And Globalstar Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488690970","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488690970?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:49","pubTimestamp":1733266154,"startTime":"0","endTime":"0","summary":"BRIEF-Parsons And Globalstar Announce PartnershipDec 3 (Reuters) - Globalstar Inc GSAT.A:PARSONS AND GLOBALSTAR ANNOUNCE PARTNERSHIP, DEMONSTRATE FIRST SOFTWARE DEFINED SATELLITE COMMUNICATION SOLUTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN","LU0566484027.USD","LU2065731478.USD","LU1559883803.SGD","GSAT","BK4187","BK4089","BK4123"],"gpt_icon":0},{"id":"2488974426","title":"Parsons, Globalstar Forge Pact, Demonstrate Communications Using Low Earth Orbit Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974426?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:59","pubTimestamp":1733263140,"startTime":"0","endTime":"0","summary":"Parsons and Globalstar have forged a partnership aimed at providing secure communications in complex and congested areas that will support the public, government and defense sectors.The pact includes a successful demonstration of Parson's software-defined satellite communications solution using Globalstar's Low Earth orbit satellite constellation.Mike Kushin, president of defense and intelligence for Parsons, said the demonstration shows how the company can use satellite infrastructure to support mission-critical needs across various industries.\"By leveraging Globalstar's advanced satellite technology, we are optimizing the Parsons capability solution to provide communications connectivity, especially in areas where radio frequency congestion poses challenge,\" he said.The demonstration, which is making its way through the necessary steps to enter commercial service, unlocks previously impossible mission-critical solutions tailored for radio frequency-congested environments, which the c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4123","LU2065731478.USD","BK4089","GSAT","PSN","BK4187","LU0566484027.USD"],"gpt_icon":0},{"id":"2488974638","title":"Parsons to Use Globalstar's Software-Defined Satellite Communication Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974638","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974638?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:54","pubTimestamp":1733262864,"startTime":"0","endTime":"0","summary":"Parsons  will use Globalstar's  low-earth orbit satellite constellation as part of its satellite communications technology to support communications needs of clients in the public, government and defense sector, particularly in areas where radio frequency congestion is an issue, the companies said on Tuesday.Terms of the partnership weren't disclosed.Shares of Globalstar were up nearly 2% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4123","PSN","GSAT","LU0566484027.USD","LU1559883803.SGD","BK4089","WIMI","LU2065731478.USD","BK4187"],"gpt_icon":0},{"id":"2488197648","title":"Parsons and Globalstar Announce Partnership, Demonstrate First Software Defined Satellite Communication Solutions in Low Earth Orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197648?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:09","pubTimestamp":1733260157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU2065731478.USD","PSN","GSAT","BK4089","BK4123","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2488283189","title":"Globalstar Receives 15-Year FCC Renewal of Authority to Operate Mobile Earth Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488283189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488283189?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:39","pubTimestamp":1733243999,"startTime":"0","endTime":"0","summary":"Globalstar  said Tuesday it received a 15-year renewal from the US Federal Communications Commission of the company's authority to operate its mobile earth terminals.The FCC issued a radio station authorization to GUSA Licensee granting it a 15-year renewal of its authority to operate various categories of mobile earth terminals with its US and French-licensed NGSO satellites throughout the US and its territories, Globalstar said.Price: 1.95, Change: +0.02, Percent Change: +1.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2488945285","title":"Globalstar announces FCC renewal of mobile earth terminal authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945285","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945285?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236231,"startTime":"0","endTime":"0","summary":"Globalstar (GSAT) announced that the United States Federal Communications Commission, or FCC, has issued a radio station authorization to GUSA Lice...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalstar-announces-fcc-renewal-of-mobile-earth-terminal-authorization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalstar-announces-fcc-renewal-of-mobile-earth-terminal-authorization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US7Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND","BK4089","GSAT","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2488946387","title":"FCC Issues 15-Year Renewal of Globalstar’s Blanket Mobile Earth Terminal Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946387","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946387?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:16","pubTimestamp":1733235360,"startTime":"0","endTime":"0","summary":"Renewed authorization includes continued authority to operate ancillary terrestrial networks. The Commission’s reauthorization includes Globalstar’s ability to continue to expand its ancillary terrestrial network footprint as well as support the hundreds of millions of users who rely upon Globalstar for critical direct-to-device connectivity.\"We appreciate the ongoing confidence the FCC is placing in Globalstar with the completion of the licensing renewal for our existing mobile satellite system,\" said Dr. Paul E. Jacobs, CEO of Globalstar. \"Having now received both this 15-year renewal of our authority to operate all of our mobile earth terminals including ancillary terrestrial networks as well as the renewal of Globalstar’s HIBLEO-4 system received in August, the reauthorization of our current mobile satellite system is complete. In the future, we will focus on our mobile satellite system’s expansion and evolution through the substantial additional investments recently announced.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9riWZJraxiRLoCKvy58rbQ--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/90007af54da3a8bfe357c8f0e6bdae29","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9riWZJraxiRLoCKvy58rbQ--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/90007af54da3a8bfe357c8f0e6bdae29"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcc-issues-15-renewal-globalstar-141600533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FCC Issues 15-Year Renewal of Globalstar’s Blanket Mobile Earth Terminal Authorization","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSAT","BK4089"],"gpt_icon":1},{"id":"2485630448","title":"3 Stocks to Watch From the Satellite and Communication Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2485630448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485630448?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:39","pubTimestamp":1732203540,"startTime":"0","endTime":"0","summary":"The Zacks Satellite and Communication industry participants are well-poised to gain from an increasing proliferation and cheaper access to space technology. This trend is leading to a diversification in end-market users. AI, Machine Learning and Big Data have given rise to multiple use cases across industries like oil and gas, agriculture, transportation and non-governmental organizations. Geopolitical competition in space as a contested domain is boosting investments by global militaries. Globalstar GSAT, Iridium Communications IRDM and Telesat Corporation TSAT have significant growth potential on global security threats, surging defense budgets and demand for high-quality imagery and value-added services. However, volatile macroeconomic challenges, inflation and supply chain dynamics could affect the companies' growth prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26CKMXvqBd1Y62rYwvu6WA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95372ab1123d0242ee0d6aa87a491a5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26CKMXvqBd1Y62rYwvu6WA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95372ab1123d0242ee0d6aa87a491a5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-satellite-communication-153900448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","BK4559","BK4089","BK4585","LEO",".SPX","SPY","GEO","SSO","BK4564","IRDM","TSAT","BK4516","BK4165","BK4588","SDS","BK4547","ESmain","BK4581","BK4504","OEX","VOO","BK4550","BK4534","OEF","LU0054578231.USD","IVV","UPRO","BK4084","GSAT","SH"],"gpt_icon":0},{"id":"2485497796","title":"Globalstar Partner Spotter Achieves Milestone of Over 30,000 Satellite IoT Collars Deployed Across Central Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497796","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497796?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:16","pubTimestamp":1732198560,"startTime":"0","endTime":"0","summary":"DUBLIN, November 21, 2024----Globalstar Europe Satellite Services Ltd., a wholly owned subsidiary of Globalstar, Inc.  , the next-generation mobile satellite and communications service provider, today announced that value added reseller Spotter has seen sales of its satellite IoT-enabled horse tracking collar more than double in the last 24 months.Mongolia-based Spotter has reached a milestone of over 30,000 Horse Tracker collars deployed, enabling the reliable monitoring of free-roaming horses across Mongolia, Kazakhstan and Kyrgyzstan. Describing sales uptick of nearly 160% since October 2022, Spotter Co-Founder Tsogbadrakh Surenjargal said, \"The growth has been phenomenal.\". Each Spotter collar is fitted with Globalstar’s SmartOne C satellite IoT transmitter, so the solution helps herd owners keep tabs on their valued equines wherever they travel in this sparsely populated region, even when well beyond the reach of cellular signals. With SmartOne C’s small size, versatility, and low","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lfZayOAqRubVQDf_xjn3zA--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bc17c96167b173f1813ffc1ecb5469d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lfZayOAqRubVQDf_xjn3zA--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bc17c96167b173f1813ffc1ecb5469d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-partner-spotter-achieves-milestone-141600058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2484928131","title":"Globalstar to Host Analyst & Investor Day on December 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928131","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928131?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:16","pubTimestamp":1732025760,"startTime":"0","endTime":"0","summary":"COVINGTON, La., November 19, 2024----Globalstar, Inc.  , a next-generation telecommunications infrastructure and technology provider, today announced that the Company will host an Analyst & Investor Day on Thursday, December 12, 2024 beginning at 9:00 a.m. ET.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IhnvEdaTTbBHFkr9w1yZOQ--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9ed0d51adaa88178c73417da963ba589","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IhnvEdaTTbBHFkr9w1yZOQ--~B/aD0yMDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9ed0d51adaa88178c73417da963ba589"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-host-analyst-investor-day-141600118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4218","HST","BK4089","GSAT","BK4181"],"gpt_icon":1},{"id":"2484500601","title":"Globalstar plans to shift listing to Nasdaq, announces reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2484500601","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484500601?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:51","pubTimestamp":1731952289,"startTime":"0","endTime":"0","summary":"Investing.com - Globalstar Inc . plans to shift its stock listing to the Nasdaq Global Select Market in early 2025 and execute a reverse stock split to boost visibility and attract more institutional investors, the satellite communications provider said on Monday.The reverse split, aimed at improving trading fundamentals, aligning the stock with industry peers, and attract greater investment participation, will take place in the first quarter of 2025, with the exact ratio to be determined closer to the effective date.Until the uplisting is complete, Globalstar shares will continue trading on the NYSE American, the company said in a statement.“With these changes  we expect to enhance our visibility, attract a more diverse and institutional shareholder base, and improve overall liquidity,” Chief Executive Officer Paul Jacobs said. Earlier this month, Globalstar announced a $1.1 billion investment from Apple  to expand iPhone communication services. The deal also included Apple purchasing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-plans-shift-listing-nasdaq-175129618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","LU1236620750.USD","NDAQ","SG9999004303.SGD","BK4512","LU2452424414.USD","SG9999015945.SGD","LU0788109477.HKD","LU0889565833.HKD","MNQmain","GSAT","LU1582987324.SGD","LU2463028550.USD","TQQQ","LU1084165304.USD","BK4501","IE00BN29S564.USD","LU0056508442.USD","IE0004091025.USD","LU1721428933.USD","LU1935042215.USD","GOOGL","SG9999014914.USD","QLD","LU2125154935.USD","BK4534","AAPL","IE00BQXX3D17.EUR","LU1242518857.USD","LU0640476718.USD","PSQ","MSFT","LU1861127337.USD","LU0314104364.USD","BK4538","IE0034235295.USD","LU0965509101.SGD","NQmain",".IXIC","LU2456880835.USD","LU0894485498.HKD","LU0342679015.USD","LU0251132253.USD","LU1880398471.USD","LU0057025933.USD","LU2250418816.HKD","IE00BGHQF748.EUR","LU2244417387.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"GSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GSAT","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-07","symbol":"GSAT","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"GSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSAT","date":"2025-05-09","current":-37.975192,"percent":0.295455,"low":-261.842458,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"high":-4.05464,"avg":-42.993794,"sd":52.907601,"marketCap":2555692477},"quantilePoints":[{"date":"2020-05-15","current":-9.856977,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":479739050},{"date":"2020-05-22","current":-11.080956,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":539310125},{"date":"2020-05-29","current":-10.203256,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":496592492},{"date":"2020-06-05","current":-12.119796,"twenty":-11.793074,"median":-2.036781,"eighty":9.329608,"marketCap":589870450},{"date":"2020-06-12","current":-11.742659,"twenty":-11.831504,"median":-2.036781,"eighty":9.329608,"marketCap":571515217},{"date":"2020-06-19","current":-11.25581,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":547820279},{"date":"2020-06-26","current":-10.696962,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":520621161},{"date":"2020-07-02","current":-10.546108,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":513279067},{"date":"2020-07-10","current":-12.229508,"twenty":-12.01424,"median":-2.036781,"eighty":9.329608,"marketCap":595210154},{"date":"2020-07-17","current":-12.003226,"twenty":-12.169852,"median":-2.036781,"eighty":9.329608,"marketCap":584197014},{"date":"2020-07-24","current":-12.712928,"twenty":-12.233882,"median":-2.036781,"eighty":9.329608,"marketCap":618738226},{"date":"2020-07-31","current":-13.360917,"twenty":-12.296942,"median":-2.036781,"eighty":9.329608,"marketCap":650275854},{"date":"2020-08-07","current":-7.764566,"twenty":-12.313784,"median":-2.036781,"eighty":9.329608,"marketCap":618020645},{"date":"2020-08-14","current":-7.351155,"twenty":-12.313784,"median":-2.15671,"eighty":9.329608,"marketCap":585115221},{"date":"2020-08-21","current":-7.009095,"twenty":-12.313784,"median":-2.24703,"eighty":9.329608,"marketCap":557888906},{"date":"2020-08-28","current":-7.002799,"twenty":-12.313784,"median":-2.286451,"eighty":9.329608,"marketCap":557387808},{"date":"2020-09-04","current":-6.608275,"twenty":-12.313784,"median":-2.368411,"eighty":9.329608,"marketCap":525985678},{"date":"2020-09-11","current":-6.511743,"twenty":-12.313784,"median":-2.444138,"eighty":9.329608,"marketCap":518302178},{"date":"2020-09-18","current":-7.135007,"twenty":-12.313784,"median":-2.501013,"eighty":9.329608,"marketCap":567910863},{"date":"2020-09-25","current":-6.385831,"twenty":-12.313784,"median":-2.588684,"eighty":9.329608,"marketCap":508280222},{"date":"2020-10-02","current":-6.383733,"twenty":-12.313784,"median":-2.633341,"eighty":9.329608,"marketCap":508113189},{"date":"2020-10-09","current":-6.585192,"twenty":-12.313784,"median":-2.699506,"eighty":9.329608,"marketCap":524148320},{"date":"2020-10-16","current":-6.648147,"twenty":-12.313784,"median":-2.752437,"eighty":9.329608,"marketCap":529159298},{"date":"2020-10-23","current":-6.547418,"twenty":-12.313784,"median":-2.825213,"eighty":9.329608,"marketCap":521141733},{"date":"2020-10-30","current":-6.295594,"twenty":-12.313784,"median":-3.268849,"eighty":9.329608,"marketCap":501097820},{"date":"2020-11-06","current":-4.582408,"twenty":-12.313784,"median":-3.391049,"eighty":9.329608,"marketCap":575788698},{"date":"2020-11-13","current":-4.262025,"twenty":-12.313784,"median":-3.452149,"eighty":9.329608,"marketCap":535531931},{"date":"2020-11-20","current":-4.158332,"twenty":-12.313784,"median":-3.513249,"eighty":9.329608,"marketCap":522502770},{"date":"2020-11-27","current":-4.186249,"twenty":-12.313784,"median":-3.574349,"eighty":9.329608,"marketCap":526010621},{"date":"2020-12-04","current":-4.386987,"twenty":-12.313784,"median":-3.635449,"eighty":9.329608,"marketCap":551233740},{"date":"2020-12-11","current":-4.307224,"twenty":-12.313784,"median":-3.696549,"eighty":9.329608,"marketCap":541211309},{"date":"2020-12-18","current":-4.388317,"twenty":-12.313784,"median":-3.727099,"eighty":9.329608,"marketCap":551400781},{"date":"2020-12-24","current":-5.038389,"twenty":-12.313784,"median":-3.879849,"eighty":9.329608,"marketCap":633083599},{"date":"2020-12-31","current":-4.501315,"twenty":-12.313784,"median":-4.093699,"eighty":9.329608,"marketCap":565599226},{"date":"2021-01-08","current":-7.444585,"twenty":-12.313784,"median":-4.174285,"eighty":9.329608,"marketCap":935426954},{"date":"2021-01-15","current":-11.585635,"twenty":-12.336642,"median":-4.254048,"eighty":9.329608,"marketCap":1455758197},{"date":"2021-01-22","current":-13.825657,"twenty":-12.419121,"median":-4.292601,"eighty":9.329608,"marketCap":1737221486},{"date":"2021-01-29","current":-13.958596,"twenty":-12.658072,"median":-4.3604,"eighty":9.329608,"marketCap":1753925538},{"date":"2021-02-05","current":-15.553864,"twenty":-12.907094,"median":-4.413575,"eighty":9.329608,"marketCap":1954374171},{"date":"2021-02-12","current":-32.968875,"twenty":-12.985683,"median":-4.571773,"eighty":9.329608,"marketCap":4142605082},{"date":"2021-02-19","current":-28.581888,"twenty":-13.054241,"median":-4.784475,"eighty":9.329608,"marketCap":3591371341},{"date":"2021-02-26","current":-23.530205,"twenty":-13.14432,"median":-5.106187,"eighty":9.329608,"marketCap":2956617336},{"date":"2021-03-05","current":-21.731207,"twenty":-13.326071,"median":-5.498999,"eighty":9.329608,"marketCap":2382587802},{"date":"2021-03-12","current":-24.638904,"twenty":-13.469997,"median":-6.004674,"eighty":9.329608,"marketCap":2701384761},{"date":"2021-03-19","current":-24.026757,"twenty":-13.689194,"median":-6.295594,"eighty":9.329608,"marketCap":2634269612},{"date":"2021-03-26","current":-20.047804,"twenty":-13.897815,"median":-6.297693,"eighty":9.324369,"marketCap":2198021141},{"date":"2021-04-01","current":-21.32609,"twenty":-14.005026,"median":-6.330249,"eighty":9.324369,"marketCap":2338171141},{"date":"2021-04-09","current":-20.405539,"twenty":-14.356114,"median":-6.379535,"eighty":9.329608,"marketCap":2237242890},{"date":"2021-04-16","current":-15.649361,"twenty":-14.569077,"median":-6.400521,"eighty":9.329608,"marketCap":1715780262},{"date":"2021-04-23","current":-14.121247,"twenty":-14.569077,"median":-6.438294,"eighty":9.329608,"marketCap":1548239366},{"date":"2021-04-30","current":-19.484988,"twenty":-14.743823,"median":-6.507546,"eighty":9.329608,"marketCap":2136314640},{"date":"2021-05-07","current":-18.291336,"twenty":-15.256717,"median":-6.541122,"eighty":9.329608,"marketCap":1970873196},{"date":"2021-05-14","current":-18.956476,"twenty":-15.568318,"median":-6.585192,"eighty":9.329608,"marketCap":2042541312},{"date":"2021-05-21","current":-24.610162,"twenty":-15.863032,"median":-6.585192,"eighty":9.329608,"marketCap":2651720300},{"date":"2021-05-28","current":-26.60558,"twenty":-16.262588,"median":-6.585192,"eighty":9.329608,"marketCap":2866724649},{"date":"2021-06-04","current":-19.45533,"twenty":-16.396437,"median":-6.608275,"eighty":9.329608,"marketCap":2096292400},{"date":"2021-06-11","current":-21.617034,"twenty":-16.530285,"median":-6.691609,"eighty":9.329608,"marketCap":2329213777},{"date":"2021-06-18","current":-21.450749,"twenty":-16.805344,"median":-6.778256,"eighty":9.329608,"marketCap":2311296748},{"date":"2021-06-25","current":-31.261557,"twenty":-17.111308,"median":-6.939843,"eighty":9.329608,"marketCap":3368401463},{"date":"2021-07-02","current":-28.268429,"twenty":-17.669687,"median":-7.051065,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-09","current":-28.268429,"twenty":-18.099777,"median":-7.205609,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-16","current":-23.446167,"twenty":-18.291336,"median":-7.411483,"eighty":9.329608,"marketCap":2526301097},{"date":"2021-07-23","current":-23.778737,"twenty":-18.411013,"median":-7.65964,"eighty":9.329608,"marketCap":2562135155},{"date":"2021-07-30","current":-22.947313,"twenty":-18.871288,"median":-7.760991,"eighty":9.329608,"marketCap":2472550010},{"date":"2021-08-06","current":-23.687346,"twenty":-19.386794,"median":-7.894675,"eighty":9.329608,"marketCap":2474427505},{"date":"2021-08-13","current":-24.202288,"twenty":-19.789476,"median":-8.303606,"eighty":9.329608,"marketCap":2528219408},{"date":"2021-08-20","current":-21.112634,"twenty":-19.948832,"median":-8.446248,"eighty":9.329608,"marketCap":2205467994},{"date":"2021-08-27","current":-24.545583,"twenty":-20.55678,"median":-8.566443,"eighty":9.329608,"marketCap":2564080676},{"date":"2021-09-03","current":-37.762435,"twenty":-21.112634,"median":-8.672797,"eighty":9.329608,"marketCap":3944739502},{"date":"2021-09-10","current":-44.628332,"twenty":-21.180275,"median":-8.779874,"eighty":9.329608,"marketCap":4661964866},{"date":"2021-09-17","current":-30.381596,"twenty":-21.450749,"median":-8.92123,"eighty":9.329608,"marketCap":3173722235},{"date":"2021-09-24","current":-28.836769,"twenty":-21.621251,"median":-9.04382,"eighty":9.329608,"marketCap":3012346528},{"date":"2021-10-01","current":-26.433705,"twenty":-22.233358,"median":-9.159856,"eighty":9.329608,"marketCap":2761317651},{"date":"2021-10-08","current":-25.575467,"twenty":-22.63183,"median":-9.227526,"eighty":9.329608,"marketCap":2671664480},{"date":"2021-10-15","current":-26.262057,"twenty":-22.947313,"median":-9.319428,"eighty":9.329608,"marketCap":2743387017},{"date":"2021-10-22","current":-26.948647,"twenty":-23.147794,"median":-9.497805,"eighty":9.329608,"marketCap":2815109553},{"date":"2021-10-29","current":-28.321826,"twenty":-23.521501,"median":-9.683277,"eighty":9.329608,"marketCap":2958554626},{"date":"2021-11-05","current":-27.12677,"twenty":-23.700681,"median":-9.7343,"eighty":9.329608,"marketCap":2994822586},{"date":"2021-11-12","current":-26.964335,"twenty":-24.111307,"median":-9.814132,"eighty":9.329608,"marketCap":2976889517},{"date":"2021-11-19","current":-25.177541,"twenty":-24.33283,"median":-9.837686,"eighty":9.329608,"marketCap":2779625753},{"date":"2021-11-26","current":-23.228312,"twenty":-24.345843,"median":-9.871552,"eighty":9.329608,"marketCap":2564428921},{"date":"2021-12-03","current":-21.441519,"twenty":-24.345843,"median":-9.918816,"eighty":9.329608,"marketCap":2367165158},{"date":"2021-12-10","current":-21.116648,"twenty":-24.345843,"median":-9.984243,"eighty":9.329608,"marketCap":2331299019},{"date":"2021-12-17","current":-20.791776,"twenty":-24.345843,"median":-10.065323,"eighty":9.329608,"marketCap":2295432880},{"date":"2021-12-23","current":-20.304469,"twenty":-24.345843,"median":-10.102013,"eighty":9.319131,"marketCap":2241633672},{"date":"2021-12-31","current":-18.842547,"twenty":-24.345843,"median":-10.124939,"eighty":9.236571,"marketCap":2080236048},{"date":"2022-01-07","current":-17.380625,"twenty":-24.339337,"median":-10.162206,"eighty":9.110634,"marketCap":1918838423},{"date":"2022-01-14","current":-16.893318,"twenty":-24.339337,"median":-10.222399,"eighty":8.836905,"marketCap":1865039215},{"date":"2022-01-21","current":-15.761141,"twenty":-24.339337,"median":-10.26428,"eighty":8.836905,"marketCap":1740045721},{"date":"2022-01-28","current":-16.893318,"twenty":-24.339337,"median":-10.315945,"eighty":8.759597,"marketCap":1865039215},{"date":"2022-02-04","current":-16.406011,"twenty":-24.339337,"median":-10.365591,"eighty":8.520087,"marketCap":1811240007},{"date":"2022-02-11","current":-15.67505,"twenty":-24.339337,"median":-10.490595,"eighty":8.519858,"marketCap":1730541195},{"date":"2022-02-18","current":-16.243575,"twenty":-24.339337,"median":-10.546514,"eighty":8.461731,"marketCap":1793306938},{"date":"2022-02-25","current":-18.98717,"twenty":-24.339337,"median":-10.621273,"eighty":8.41595,"marketCap":2138430000},{"date":"2022-03-04","current":-18.668058,"twenty":-24.339337,"median":-10.729544,"eighty":8.310896,"marketCap":2102490000},{"date":"2022-03-11","current":-18.029834,"twenty":-24.339337,"median":-10.795523,"eighty":8.19417,"marketCap":2030610000},{"date":"2022-03-18","current":-21.380511,"twenty":-24.339337,"median":-10.900959,"eighty":7.727677,"marketCap":2407980000},{"date":"2022-03-25","current":-23.454739,"twenty":-24.339337,"median":-10.964118,"eighty":7.184989,"marketCap":2641590000},{"date":"2022-04-01","current":-23.64695,"twenty":-24.339337,"median":-11.067968,"eighty":6.971897,"marketCap":2663237709},{"date":"2022-04-08","current":-20.611193,"twenty":-24.339337,"median":-11.112222,"eighty":6.817057,"marketCap":2321335571},{"date":"2022-04-14","current":-20.611193,"twenty":-24.339337,"median":-11.145277,"eighty":6.704686,"marketCap":2321335571},{"date":"2022-04-22","current":-18.534096,"twenty":-24.339337,"median":-11.195495,"eighty":6.281509,"marketCap":2087402529},{"date":"2022-04-29","current":-18.534096,"twenty":-24.339337,"median":-11.322392,"eighty":6.096387,"marketCap":2087402529},{"date":"2022-05-06","current":-20.830386,"twenty":-24.339337,"median":-11.458778,"eighty":6.050727,"marketCap":2015423131},{"date":"2022-05-13","current":-21.574328,"twenty":-24.339337,"median":-11.555335,"eighty":5.953698,"marketCap":2087402529},{"date":"2022-05-20","current":-22.690241,"twenty":-24.339337,"median":-11.599612,"eighty":5.910777,"marketCap":2195371625},{"date":"2022-05-27","current":-23.992141,"twenty":-24.339337,"median":-11.719572,"eighty":5.84434,"marketCap":2321335571},{"date":"2022-06-03","current":-24.736083,"twenty":-24.373935,"median":-11.760331,"eighty":5.82153,"marketCap":2393314968},{"date":"2022-06-10","current":-22.132285,"twenty":-24.387923,"median":-11.828671,"eighty":5.787036,"marketCap":2141387077},{"date":"2022-06-17","current":-22.132285,"twenty":-24.387923,"median":-11.874032,"eighty":5.719459,"marketCap":2141387077},{"date":"2022-06-24","current":-24.364112,"twenty":-24.401912,"median":-11.999798,"eighty":5.661697,"marketCap":2357325270},{"date":"2022-07-01","current":-22.876227,"twenty":-24.401912,"median":-12.130081,"eighty":5.51193,"marketCap":2213366474},{"date":"2022-07-08","current":-25.108054,"twenty":-24.502639,"median":-12.240442,"eighty":5.374948,"marketCap":2429304667},{"date":"2022-07-15","current":-24.364112,"twenty":-24.502639,"median":-12.307366,"eighty":4.451918,"marketCap":2357325270},{"date":"2022-07-22","current":-24.364112,"twenty":-24.574123,"median":-12.38722,"eighty":4.077957,"marketCap":2357325270},{"date":"2022-07-29","current":-26.037982,"twenty":-24.736083,"median":-12.651215,"eighty":3.767692,"marketCap":2519278914},{"date":"2022-08-05","current":-29.091632,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2969150149},{"date":"2022-08-12","current":-29.284086,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2988792354},{"date":"2022-08-19","current":-30.166136,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3078816220},{"date":"2022-08-26","current":-35.105621,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3582949870},{"date":"2022-09-02","current":-35.987672,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3672973736},{"date":"2022-09-09","current":-31.224597,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3186844859},{"date":"2022-09-16","current":-32.283058,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3294873499},{"date":"2022-09-23","current":-28.225625,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2880763715},{"date":"2022-09-30","current":-28.049215,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2862758941},{"date":"2022-10-07","current":-31.048187,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3168840086},{"date":"2022-10-14","current":-29.636906,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3024801900},{"date":"2022-10-21","current":-31.577418,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3222854406},{"date":"2022-10-28","current":-35.811261,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3654968963},{"date":"2022-11-04","current":-13.265185,"twenty":-24.758426,"median":-12.850069,"eighty":-4.129617,"marketCap":3655062562},{"date":"2022-11-11","current":-12.481036,"twenty":-24.574123,"median":-12.668358,"eighty":-4.129617,"marketCap":3438999751},{"date":"2022-11-18","current":-11.827579,"twenty":-24.460673,"median":-12.501446,"eighty":-4.129617,"marketCap":3258947408},{"date":"2022-11-25","current":-12.611728,"twenty":-24.364612,"median":-12.41569,"eighty":-4.129617,"marketCap":3475010219},{"date":"2022-12-02","current":-12.219653,"twenty":-24.364112,"median":-12.384329,"eighty":-4.129617,"marketCap":3366978814},{"date":"2022-12-09","current":-9.997898,"twenty":-24.277592,"median":-12.307366,"eighty":-4.129617,"marketCap":2754800847},{"date":"2022-12-16","current":-9.017712,"twenty":-24.138035,"median":-12.283943,"eighty":-4.129617,"marketCap":2484722333},{"date":"2022-12-23","current":-8.4296,"twenty":-23.976758,"median":-12.219653,"eighty":-4.129617,"marketCap":2322675224},{"date":"2022-12-30","current":-8.690983,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2394696161},{"date":"2023-01-06","current":-9.083058,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2502727567},{"date":"2023-01-13","current":-9.671169,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2664774676},{"date":"2023-01-20","current":-8.494946,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2340680459},{"date":"2023-01-27","current":-8.756329,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2412701396},{"date":"2023-02-03","current":-8.887021,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2448711864},{"date":"2023-02-10","current":-8.037526,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2214643818},{"date":"2023-02-17","current":-8.102872,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2232649053},{"date":"2023-02-24","current":-7.51476,"twenty":-23.789704,"median":-12.119796,"eighty":-4.129617,"marketCap":2070601944},{"date":"2023-03-03","current":-8.811643,"twenty":-23.789704,"median":-11.999798,"eighty":-4.129617,"marketCap":2263843370},{"date":"2023-03-10","current":-8.177205,"twenty":-23.789704,"median":-11.879051,"eighty":-4.129617,"marketCap":2100846647},{"date":"2023-03-17","current":-8.036219,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":2064625153},{"date":"2023-03-24","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-03-31","current":-8.177205,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2100846647},{"date":"2023-04-06","current":-7.895233,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2028403659},{"date":"2023-04-14","current":-7.472274,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1919739177},{"date":"2023-04-21","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-04-28","current":-6.547404,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1682126177},{"date":"2023-05-05","current":-6.608028,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1697701420},{"date":"2023-05-12","current":-7.707876,"twenty":-23.789704,"median":-11.869012,"eighty":-4.164713,"marketCap":1849373906},{"date":"2023-05-19","current":-8.312523,"twenty":-23.789704,"median":-11.869012,"eighty":-4.210178,"marketCap":1994448471},{"date":"2023-05-26","current":-8.614796,"twenty":-23.789704,"median":-11.869012,"eighty":-4.28941,"marketCap":2066973870},{"date":"2023-06-02","current":-8.388091,"twenty":-23.789704,"median":-11.869012,"eighty":-4.331685,"marketCap":2012579821},{"date":"2023-06-09","current":-9.446048,"twenty":-23.789704,"median":-11.869012,"eighty":-4.395229,"marketCap":2266418717},{"date":"2023-06-16","current":-8.841501,"twenty":-23.789704,"median":-11.869012,"eighty":-4.523649,"marketCap":2121367919},{"date":"2023-06-23","current":-7.859112,"twenty":-23.795188,"median":-11.874032,"eighty":-4.745391,"marketCap":1885660372},{"date":"2023-06-30","current":-7.859112,"twenty":-23.800671,"median":-11.879051,"eighty":-5.102997,"marketCap":1885660372},{"date":"2023-07-07","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-5.661543,"marketCap":1921923072},{"date":"2023-07-14","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-6.295594,"marketCap":1921923072},{"date":"2023-07-21","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.33085,"marketCap":1903791722},{"date":"2023-07-28","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.366105,"marketCap":1903791722},{"date":"2023-08-04","current":-9.956264,"twenty":-23.800671,"median":-11.879051,"eighty":-6.400521,"marketCap":2122346913},{"date":"2023-08-11","current":-10.381745,"twenty":-23.800671,"median":-11.879051,"eighty":-6.438294,"marketCap":2213045499},{"date":"2023-08-18","current":-9.36059,"twenty":-23.800671,"median":-11.879051,"eighty":-6.505867,"marketCap":1995368893},{"date":"2023-08-25","current":-9.020205,"twenty":-23.800671,"median":-11.879051,"eighty":-6.547407,"marketCap":1922810024},{"date":"2023-09-01","current":-12.253863,"twenty":-23.800671,"median":-11.913478,"eighty":-6.58855,"marketCap":2612119278},{"date":"2023-09-08","current":-12.594248,"twenty":-23.800671,"median":-11.999798,"eighty":-6.617929,"marketCap":2684678147},{"date":"2023-09-15","current":-12.316565,"twenty":-23.800671,"median":-12.119796,"eighty":-6.77322,"marketCap":2625485280},{"date":"2023-09-22","current":-10.908958,"twenty":-23.800671,"median":-12.130081,"eighty":-6.921796,"marketCap":2325429819},{"date":"2023-09-29","current":-10.820982,"twenty":-23.800671,"median":-12.130081,"eighty":-7.002938,"marketCap":2306676353},{"date":"2023-10-06","current":-11.876688,"twenty":-23.800671,"median":-12.130081,"eighty":-7.040856,"marketCap":2531717949},{"date":"2023-10-13","current":-12.052639,"twenty":-23.800671,"median":-12.140614,"eighty":-7.119808,"marketCap":2569224881},{"date":"2023-10-20","current":-10.996933,"twenty":-23.800671,"median":-12.140614,"eighty":-7.199808,"marketCap":2344183286},{"date":"2023-10-27","current":-11.788713,"twenty":-23.806155,"median":-12.154307,"eighty":-7.283329,"marketCap":2512964482},{"date":"2023-11-03","current":-172.891192,"twenty":-23.953614,"median":-12.21258,"eighty":-7.40178,"marketCap":2589045602},{"date":"2023-11-10","current":-165.374184,"twenty":-24.111307,"median":-12.25542,"eighty":-7.501364,"marketCap":2476478402},{"date":"2023-11-17","current":-176.649696,"twenty":-24.23241,"median":-12.297515,"eighty":-7.580106,"marketCap":2645329202},{"date":"2023-11-24","current":-191.683713,"twenty":-24.33283,"median":-12.316565,"eighty":-7.624689,"marketCap":2870463603},{"date":"2023-12-01","current":-199.200721,"twenty":-24.364112,"median":-12.385775,"eighty":-7.707935,"marketCap":2983030803},{"date":"2023-12-08","current":-184.166705,"twenty":-24.387923,"median":-12.41569,"eighty":-7.841489,"marketCap":2757896402},{"date":"2023-12-15","current":-199.200721,"twenty":-24.550097,"median":-12.594248,"eighty":-7.859112,"marketCap":2983030803},{"date":"2023-12-22","current":-235.532928,"twenty":-24.736083,"median":-12.668358,"eighty":-7.926791,"marketCap":3527105603},{"date":"2023-12-29","current":-236.785763,"twenty":-25.108054,"median":-12.734686,"eighty":-7.934681,"marketCap":3545866803},{"date":"2024-01-05","current":-239.291433,"twenty":-25.108631,"median":-12.850069,"eighty":-8.010249,"marketCap":3583389203},{"date":"2024-01-12","current":-235.532928,"twenty":-25.321602,"median":-12.946493,"eighty":-8.020637,"marketCap":3527105603},{"date":"2024-01-19","current":-221.751746,"twenty":-25.653453,"median":-13.015906,"eighty":-8.047184,"marketCap":3320732403},{"date":"2024-01-26","current":-205.464895,"twenty":-25.732333,"median":-13.096922,"eighty":-8.085817,"marketCap":3076836803},{"date":"2024-02-02","current":-210.476234,"twenty":-25.961337,"median":-13.199839,"eighty":-8.128582,"marketCap":3151881603},{"date":"2024-02-09","current":-206.71773,"twenty":-26.156081,"median":-13.360917,"eighty":-8.161386,"marketCap":3095598003},{"date":"2024-02-16","current":-211.729069,"twenty":-26.460924,"median":-13.676314,"eighty":-8.177205,"marketCap":3170642803},{"date":"2024-02-23","current":-201.706391,"twenty":-26.605352,"median":-13.825657,"eighty":-8.234919,"marketCap":3020553203},{"date":"2024-03-01","current":-118.725775,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2934663703},{"date":"2024-03-08","current":-99.927179,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2470000000},{"date":"2024-03-15","current":-108.382555,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2679000000},{"date":"2024-03-22","current":-107.613885,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2660000000},{"date":"2024-03-28","current":-105.307873,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2603000000},{"date":"2024-04-05","current":-102.23319,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2527000000},{"date":"2024-04-12","current":-100.606013,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2486779437},{"date":"2024-04-19","current":-95.270846,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2354904770},{"date":"2024-04-26","current":-99.08168,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2449100960},{"date":"2024-05-03","current":-98.319513,"twenty":-26.773919,"median":-13.94173,"eighty":-8.243118,"marketCap":2430261722},{"date":"2024-05-10","current":-66.200494,"twenty":-27.033644,"median":-14.12113,"eighty":-8.243118,"marketCap":2279547817},{"date":"2024-05-17","current":-67.294717,"twenty":-27.355822,"median":-14.389079,"eighty":-8.243118,"marketCap":2317226293},{"date":"2024-05-24","current":-59.088044,"twenty":-27.760813,"median":-14.614752,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-05-31","current":-61.823602,"twenty":-28.121358,"median":-14.885787,"eighty":-8.243118,"marketCap":2128833912},{"date":"2024-06-07","current":-59.088044,"twenty":-28.265664,"median":-15.307245,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-06-14","current":-60.182267,"twenty":-28.321826,"median":-15.59,"eighty":-8.241064,"marketCap":2072316197},{"date":"2024-06-21","current":-59.088044,"twenty":-28.648474,"median":-15.662206,"eighty":-8.239009,"marketCap":2034637721},{"date":"2024-06-28","current":-60.729379,"twenty":-28.836769,"median":-15.819742,"eighty":-8.236954,"marketCap":2091155435},{"date":"2024-07-05","current":-60.182267,"twenty":-28.963507,"median":-15.998297,"eighty":-8.236954,"marketCap":2072316197},{"date":"2024-07-12","current":-72.765832,"twenty":-29.273317,"median":-16.163982,"eighty":-8.236954,"marketCap":2505618675},{"date":"2024-07-15","current":-70.577386,"twenty":-29.284086,"median":-16.229126,"eighty":-8.236954,"marketCap":2430261722},{"date":"2024-08-02","current":-62.370714,"twenty":-29.460496,"median":-16.396437,"eighty":-8.233563,"marketCap":2147673150},{"date":"2024-08-09","current":-51.456907,"twenty":-29.636906,"median":-16.406011,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-08-16","current":-53.600945,"twenty":-29.764993,"median":-16.531959,"eighty":-8.233563,"marketCap":2365195281},{"date":"2024-08-23","current":-60.461865,"twenty":-30.166136,"median":-16.729297,"eighty":-8.233563,"marketCap":2667940277},{"date":"2024-08-30","current":-56.17379,"twenty":-30.518957,"median":-16.893318,"eighty":-8.233563,"marketCap":2478724654},{"date":"2024-09-06","current":-54.45856,"twenty":-30.871777,"median":-16.991259,"eighty":-8.233563,"marketCap":2403038405},{"date":"2024-09-13","current":-50.599292,"twenty":-31.095272,"median":-17.21819,"eighty":-8.233563,"marketCap":2232744345},{"date":"2024-09-20","current":-52.314522,"twenty":-31.401008,"median":-17.368712,"eighty":-8.233563,"marketCap":2308430594},{"date":"2024-09-27","current":-51.456907,"twenty":-31.577418,"median":-17.547113,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-04","current":-50.170484,"twenty":-31.930238,"median":-17.763701,"eighty":-8.233563,"marketCap":2213822783},{"date":"2024-10-11","current":-51.456907,"twenty":-32.441365,"median":-18.056648,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-18","current":-51.885714,"twenty":-33.341519,"median":-18.204671,"eighty":-8.233563,"marketCap":2289509032},{"date":"2024-10-25","current":-44.167178,"twenty":-34.39998,"median":-18.367551,"eighty":-8.233563,"marketCap":1948920911},{"date":"2024-10-31","current":-45.882409,"twenty":-35.282031,"median":-18.411013,"eighty":-8.233563,"marketCap":2024607160},{"date":"2024-11-08","current":-124.914856,"twenty":-36.446338,"median":-18.534096,"eighty":-8.222291,"marketCap":3500489016},{"date":"2024-11-15","current":-127.630364,"twenty":-39.352795,"median":-18.735438,"eighty":-8.222291,"marketCap":3576585688},{"date":"2024-11-22","current":-119.526849,"twenty":-44.353697,"median":-18.842547,"eighty":-8.222291,"marketCap":3349500882},{"date":"2024-11-29","current":-131.682122,"twenty":-46.286532,"median":-18.97053,"eighty":-8.222291,"marketCap":3690128091},{"date":"2024-12-06","current":-139.110344,"twenty":-50.170484,"median":-19.013426,"eighty":-8.222291,"marketCap":3898289162},{"date":"2024-12-13","current":-135.058586,"twenty":-50.256246,"median":-19.306282,"eighty":-8.222291,"marketCap":3784746760},{"date":"2024-12-20","current":-126.955071,"twenty":-51.028099,"median":-19.49229,"eighty":-8.222291,"marketCap":3557661954},{"date":"2024-12-27","current":-143.837394,"twenty":-51.113861,"median":-19.638413,"eighty":-8.222291,"marketCap":4030755299},{"date":"2025-01-03","current":-143.162101,"twenty":-51.456907,"median":-19.7879,"eighty":-8.222291,"marketCap":4011831565},{"date":"2025-01-10","current":-133.708,"twenty":-51.885714,"median":-19.855964,"eighty":-8.21102,"marketCap":3746899292},{"date":"2025-01-17","current":-125.712686,"twenty":-52.057237,"median":-19.975842,"eighty":-8.21102,"marketCap":3522846604},{"date":"2025-01-24","current":-128.416185,"twenty":-52.914852,"median":-20.268023,"eighty":-8.21102,"marketCap":3598606746},{"date":"2025-01-31","current":-100.029449,"twenty":-53.600945,"median":-20.379708,"eighty":-8.21102,"marketCap":2803125255},{"date":"2025-02-07","current":-108.139945,"twenty":-54.630083,"median":-20.611193,"eighty":-8.21102,"marketCap":3030405681},{"date":"2025-02-14","current":-99.57887,"twenty":-56.952321,"median":-20.811081,"eighty":-8.21102,"marketCap":2790498688},{"date":"2025-02-21","current":-100.299804,"twenty":-58.759777,"median":-20.984133,"eighty":-8.21102,"marketCap":2810701394},{"date":"2025-02-28","current":-43.099148,"twenty":-59.088044,"median":-21.114641,"eighty":-8.235598,"marketCap":2722314558},{"date":"2025-03-07","current":-44.880718,"twenty":-59.088044,"median":-21.202357,"eighty":-8.304355,"marketCap":2834845692},{"date":"2025-03-14","current":-42.878902,"twenty":-59.088044,"median":-21.380511,"eighty":-8.336617,"marketCap":2708402976},{"date":"2025-03-21","current":-43.279265,"twenty":-59.088044,"median":-21.441519,"eighty":-8.405051,"marketCap":2733691519},{"date":"2025-03-28","current":-45.0809,"twenty":-59.088044,"median":-21.450749,"eighty":-8.494946,"marketCap":2847489964},{"date":"2025-04-04","current":-39.335688,"twenty":-59.088044,"median":-21.627576,"eighty":-8.560292,"marketCap":2484599369},{"date":"2025-04-11","current":-38.635052,"twenty":-59.088044,"median":-21.853307,"eighty":-8.621301,"marketCap":2440344418},{"date":"2025-04-17","current":-38.965352,"twenty":-59.088044,"median":-22.161301,"eighty":-8.664474,"marketCap":2461207466},{"date":"2025-04-25","current":-39.178645,"twenty":-59.088044,"median":-22.337847,"eighty":-8.756329,"marketCap":2474679937},{"date":"2025-05-02","current":-39.439168,"twenty":-59.088044,"median":-22.528513,"eighty":-8.887021,"marketCap":2491135609},{"date":"2025-05-09","current":-37.975192,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"marketCap":2555692477}],"updateTime":1746991846571}}}