US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Plains

3.51

+0.10002.93%

Volume:260.97K

Turnover:901.58K

Market Cap:227.20M

PE:-2.71

High:3.54

Open:3.40

Low:3.35

Close:3.41

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRE\",,,,,undefined,":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"Green Plains","latestPrice":3.51,"timestamp":1745509814673,"preClose":3.41,"halted":0,"volume":260968,"delay":0,"floatShares":62780668,"shares":64729446,"eps":-1.293137,"marketStatus":"Trading","change":0.1,"latestTime":"04-24 11:50:35 EDT","open":3.4,"high":3.54,"low":3.35,"amount":901580.2418719999,"amplitude":0.055718,"askPrice":3.51,"askSize":600,"bidPrice":3.5,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-1.293137,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":3.41,"dividendRate":0.034188,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"09:29 EDT","volume":151,"amount":523.998237,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"19:16 EDT","volume":27664,"amount":94338.285,"timestamp":1745450167259},"volumeRatio":0.380436,"impliedVol":1.241,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRE\",,,,,undefined,":{"symbol":"GPRE","floatShares":62780668,"roa":"-2.63%","roe":"-8.71%","lyrEps":-1.293137,"volumeRatio":0.380436,"shares":64729446,"dividePrice":0.12,"high":3.54,"amplitude":0.055718,"preClose":3.41,"low":3.35,"week52Low":3.14,"pbRate":"0.26","psRate":"0.09","week52High":22.39,"institutionHeld":0.8844,"latestPrice":3.51,"committee":0.333333,"eps":-1.293137,"divideRate":0.034188,"volume":260968,"delay":0,"ttmEps":-1.293137,"open":3.4,"prevYearClose":9.48,"prevWeekClose":3.4,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":3.48,"twentyDayClose":5.09,"sixtyDayClose":8.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GPRE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17593442","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021051-GPRE","pdf_url":"","pub_time":1707861977000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GPRE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/0001104659-24-021051-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021051/tv01049-greenplainsinc.htm","primary":true,"translateUrl":"","linkName":"tv01049-greenplainsinc.htm","type":"SC 13G/A","id":"NTFILE69UpQ9AKTnkVuvGB","market":"us","size":11437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861977,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589370","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000144-GPRE","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GPRE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000107261324000144/0001072613-24-000144-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC / GREEN PLAINS -- SCHEDULE 13G/A(#1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000107261324000144/gmo-sch13g_18792.htm","primary":true,"translateUrl":"","linkName":"gmo-sch13g_18792.htm","type":"SC 13G/A","id":"NTFILECJLa4tFZS9xNJFZF","market":"us","size":73110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581830","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940224000023-GPRE","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GPRE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/0001309402-24-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/gpre-20231231.htm","primary":true,"translateUrl":"","linkName":"gpre-20231231.htm","type":"10-K","id":"NTFILECMDg497UjenCGUVZ","market":"us","size":2417517},{"description":"EX-10.5(C)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex105c-greenplainsincrsaag.htm","primary":false,"translateUrl":"","linkName":"ex105c-greenplainsincrsaag.htm","type":"EX-10.5(C)","id":"NTFILEGqobgnk49Yx6vnr3","market":"us","size":28653},{"description":"EX-10.5(D)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex105d-greenplainsincpsuag.htm","primary":false,"translateUrl":"","linkName":"ex105d-greenplainsincpsuag.htm","type":"EX-10.5(D)","id":"NTFILE8CJfV5nWb5UC2iJX","market":"us","size":44752},{"description":"EX-10.31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex1031-greenplainsincdirec.htm","primary":false,"translateUrl":"","linkName":"ex1031-greenplainsincdirec.htm","type":"EX-10.31","id":"NTFILE92xMWzz4fDj275UF","market":"us","size":9868},{"description":"EX-10.32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex1032-partnership2015ltip.htm","primary":false,"translateUrl":"","linkName":"ex1032-partnership2015ltip.htm","type":"EX-10.32","id":"NTFILED4ojhhnVFqPq1hCf","market":"us","size":112856},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex211-12312023.htm","primary":false,"translateUrl":"","linkName":"ex211-12312023.htm","type":"EX-21.1","id":"NTFILE89Gm3uNcdkw57Ps8","market":"us","size":12914},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex231-12312023.htm","primary":false,"translateUrl":"","linkName":"ex231-12312023.htm","type":"EX-23.1","id":"NTFILE58JE5kHQHHv2JYAV","market":"us","size":2580},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex311-12312023.htm","primary":false,"translateUrl":"","linkName":"ex311-12312023.htm","type":"EX-31.1","id":"NTFILE8dAwxnuvNN1dWjef","market":"us","size":9616},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex312-12312023.htm","primary":false,"translateUrl":"","linkName":"ex312-12312023.htm","type":"EX-31.2","id":"NTFILEHg7X3GmHjVQ81ek3","market":"us","size":9602},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex321-12312023.htm","primary":false,"translateUrl":"","linkName":"ex321-12312023.htm","type":"EX-32.1","id":"NTFILEAuWBcg7TpdiA3i55","market":"us","size":4306},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex322-12312023.htm","primary":false,"translateUrl":"","linkName":"ex322-12312023.htm","type":"EX-32.2","id":"NTFILE3mtntNCGuxbchbzi","market":"us","size":4278},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/ex97-greenplainsincclawbac.htm","primary":false,"translateUrl":"","linkName":"ex97-greenplainsincclawbac.htm","type":"EX-97","id":"NTFILE9sYzCifx5pKpJc13","market":"us","size":20503},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/gpre-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"gpre-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8sHSiGDRfS2sgwZ6","market":"us","size":104149},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE4tnQdcgTicM3X72Z","market":"us","size":150473},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000023/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILECXdHJSRacsXRFCHx","market":"us","size":63202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574695","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524000234-GPRE","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GPRE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000092189524000234/0000921895-24-000234-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 4 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000092189524000234/sc13da406470035_02072024.htm","primary":true,"translateUrl":"","linkName":"sc13da406470035_02072024.htm","type":"SC 13D/A","id":"NTFILE8YzVFtURQ7F6QjTM","market":"us","size":378199},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000092189524000234/ex992to13da406470035_020724.htm","primary":false,"translateUrl":"","linkName":"ex992to13da406470035_020724.htm","type":"EX-99.2","id":"NTFILEHhf9i54oTTd1KM5v","market":"us","size":16932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573908","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940224000020-GPRE","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000020/0001309402-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000020/gpre-cooperationagreementx.htm","primary":true,"translateUrl":"","linkName":"gpre-cooperationagreementx.htm","type":"EX-10.1","id":"NTFILECHjrm4pPetgPe3Kt","market":"us","size":111467},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000020/gpre-20240206.htm","primary":false,"translateUrl":"","linkName":"gpre-20240206.htm","type":"8-K","id":"NTFILEH921TYpP6qB6a6wD","market":"us","size":27338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573401","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940224000019-GPRE","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000019/0001309402-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000019/gpre-q42023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"gpre-q42023earningsrelease.htm","type":"EX-99.1","id":"NTFILE9xFSVBETFrWArD3z","market":"us","size":284866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000019/gpre-20240207.htm","primary":false,"translateUrl":"","linkName":"gpre-20240207.htm","type":"8-K","id":"NTFILE3uGeaYGWi85unyU7","market":"us","size":24940},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000019/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9EQ4iDonyW1o794d","market":"us","size":15754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17533085","market":"us","labels":[],"media":"sec.gov","original_id":"AN102387524000013-GPRE","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GPRE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000102387524000013/0001023875-24-000013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023875/000102387524000013/gree23a1.htm","primary":true,"translateUrl":"","linkName":"gree23a1.htm","type":"SC 13G/A","id":"NTFILE3CaNLNrRr8A8cZ3a","market":"us","size":93476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17439178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524006018-GPRE","pdf_url":"","pub_time":1704924328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GPRE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524006018/0001193125-24-006018-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524006018/d705499dsc13da.htm","primary":true,"translateUrl":"","linkName":"d705499dsc13da.htm","type":"SC 13D/A","id":"NTFILE6sBqLWFkHfHuzQUJ","market":"us","size":58196},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524006018/d705499dex99a.htm","primary":false,"translateUrl":"","linkName":"d705499dex99a.htm","type":"EX-99.A","id":"NTFILE6CMjEvUktAQRXTcc","market":"us","size":12092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-11 06:05","pubTimestamp":1704924328,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436606","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940224000002-GPRE","pdf_url":"","pub_time":1704835986000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000002/0001309402-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000002/exh991-greenplainscomplete.htm","primary":true,"translateUrl":"","linkName":"exh991-greenplainscomplete.htm","type":"EX-99.1","id":"NTFILE74VDwmpW7fW5t8mE","market":"us","size":12422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000002/gpre-20240109.htm","primary":false,"translateUrl":"","linkName":"gpre-20240109.htm","type":"8-K","id":"NTFILE5yshCvw6gQfS5URE","market":"us","size":31074},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000002/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEHQsquXmicWLpScuk","market":"us","size":23018},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940224000002/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEF1xvJrua82ARkJFd","market":"us","size":15754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-10 05:33","pubTimestamp":1704835986,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524002864-GPRE","pdf_url":"","pub_time":1704457438000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524002864/0001193125-24-002864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524002864/d67831dex991.htm","primary":true,"translateUrl":"","linkName":"d67831dex991.htm","type":"EX-99.1","id":"NTFILEAUq4NgA5xR17zxfV","market":"us","size":11668},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524002864/d67831d8k.htm","primary":false,"translateUrl":"","linkName":"d67831d8k.htm","type":"8-K","id":"NTFILE7Hm6oior3RbqEqBJ","market":"us","size":25203},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524002864/g109287dsp1.jpg","primary":false,"translateUrl":"","linkName":"g109287dsp1.jpg","type":"GRAPHIC","id":"NTFILEH5t7L2DnzuEafq5H","market":"us","size":4009},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312524002864/g109287dsp1a.jpg","primary":false,"translateUrl":"","linkName":"g109287dsp1a.jpg","type":"GRAPHIC","id":"NTFILE8XWoLY5wPZbBjgzk","market":"us","size":4274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 20:23","pubTimestamp":1704457438,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17541727","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523285207-GPRE","pdf_url":"","pub_time":1701293279000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GPRE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/0001193125-23-285207-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312523285207/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Laq8tL3U2qyGD3R","market":"us","size":8272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-30 05:27","pubTimestamp":1701293279,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17541724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523279903-GPRE","pdf_url":"","pub_time":1700259148000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GPRE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/0001193125-23-279903-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312523279903/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEjd6qne7UcGSQX7Kp","market":"us","size":37425},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000119312523279903/g565409g1115134414120.jpg","primary":false,"translateUrl":"","linkName":"g565409g1115134414120.jpg","type":"GRAPHIC","id":"NTFILEAbx3J1ryfgycY5po","market":"us","size":2267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-18 06:12","pubTimestamp":1700259148,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157335","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940223000156-GPRE","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GPRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/0001309402-23-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/gpre-20230930.htm","primary":true,"translateUrl":"","linkName":"gpre-20230930.htm","type":"10-Q","id":"NTFILE2mnsntLgfpJPp8hm","market":"us","size":2153233},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/exh101-gpploanamendmentno3.htm","primary":false,"translateUrl":"","linkName":"exh101-gpploanamendmentno3.htm","type":"EX-10.1","id":"NTFILE5FdediE8vwZ61eFw","market":"us","size":1044363},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/exh311-gprexq32023.htm","primary":false,"translateUrl":"","linkName":"exh311-gprexq32023.htm","type":"EX-31.1","id":"NTFILE3rXNVvYYEDtSPX8R","market":"us","size":9620},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/exh312-gprexq32023.htm","primary":false,"translateUrl":"","linkName":"exh312-gprexq32023.htm","type":"EX-31.2","id":"NTFILE45iC5LVFBdyWbeHd","market":"us","size":9661},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/exh321-gprexq32023.htm","primary":false,"translateUrl":"","linkName":"exh321-gprexq32023.htm","type":"EX-32.1","id":"NTFILEFqHM8g33Zr3BEq49","market":"us","size":4317},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/exh322-gprexq32023.htm","primary":false,"translateUrl":"","linkName":"exh322-gprexq32023.htm","type":"EX-32.2","id":"NTFILEDPy8ewWfZutfHQm2","market":"us","size":4289},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000156/screenshot2023-10x30115909.jpg","primary":false,"translateUrl":"","linkName":"screenshot2023-10x30115909.jpg","type":"GRAPHIC","id":"NTFILEBXZ584G2VTzZWDps","market":"us","size":29172}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17155744","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940223000154-GPRE","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000154/0001309402-23-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000154/gpre-q32023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"gpre-q32023earningsrelease.htm","type":"EX-99.1","id":"NTFILE8BtuTWA2SCcPE5hh","market":"us","size":283389},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000154/gpre-20231031.htm","primary":false,"translateUrl":"","linkName":"gpre-20231031.htm","type":"8-K","id":"NTFILE6zozKbBMyLvGBQqC","market":"us","size":25477},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000154/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE4usfHtY1wUBSwBW9","market":"us","size":15754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16973955","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940223000147-GPRE","pdf_url":"","pub_time":1695068881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GPRE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000147/0001309402-23-000147-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000147/gpp-gpreschedule13damendme.htm","primary":true,"translateUrl":"","linkName":"gpp-gpreschedule13damendme.htm","type":"SC 13D/A","id":"NTFILEDKqbD2NJaCieocBA","market":"us","size":36215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-19 04:28","pubTimestamp":1695068881,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16973294","market":"us","labels":[],"media":"sec.gov","original_id":"AN163565023000062-GPRE","pdf_url":"","pub_time":1695040810000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GPRE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1309402/000163565023000062/0001635650-23-000062-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000163565023000062/axmergerdefinitiveagreemen.htm","primary":true,"translateUrl":"","linkName":"axmergerdefinitiveagreemen.htm","type":"425","id":"NTFILEAnDxeKU12J549VVP","market":"us","size":51946},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000163565023000062/exh21-agreementandplanofme.htm","primary":false,"translateUrl":"","linkName":"exh21-agreementandplanofme.htm","type":"EX-2.1","id":"NTFILEFbqt2whyUSjtWLiw","market":"us","size":579067},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000163565023000062/exh101-supportagreement.htm","primary":false,"translateUrl":"","linkName":"exh101-supportagreement.htm","type":"EX-10.1","id":"NTFILE2zMiGYdKyxy2oQUm","market":"us","size":73463},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000163565023000062/exh991-mergerpr.htm","primary":false,"translateUrl":"","linkName":"exh991-mergerpr.htm","type":"EX-99.1","id":"NTFILE2p4T4ChQ8ekKu866","market":"us","size":22051},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000163565023000062/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEJCYACYR9c88ebgDF","market":"us","size":23018}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-18 20:40","pubTimestamp":1695040810,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16973240","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940223000142-GPRE","pdf_url":"","pub_time":1695040570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GPRE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000142/0001309402-23-000142-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000142/axmergerdefinitiveagreemen.htm","primary":true,"translateUrl":"","linkName":"axmergerdefinitiveagreemen.htm","type":"425","id":"NTFILE2cbwg7qhhkQMDj4A","market":"us","size":51570},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000142/exh21-agreementandplanofme.htm","primary":false,"translateUrl":"","linkName":"exh21-agreementandplanofme.htm","type":"EX-2.1","id":"NTFILEDk1Kmc1wqztQikTk","market":"us","size":579006},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000142/exh101-supportagreement.htm","primary":false,"translateUrl":"","linkName":"exh101-supportagreement.htm","type":"EX-10.1","id":"NTFILE5sa1zBMXGWJSABfV","market":"us","size":73488},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000142/exh991-mergerpr.htm","primary":false,"translateUrl":"","linkName":"exh991-mergerpr.htm","type":"EX-99.1","id":"NTFILEArWeHMqbxCcxMFTP","market":"us","size":21819},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000142/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBMBoarSZ68XqHTT7","market":"us","size":15754}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-18 20:36","pubTimestamp":1695040570,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16973243","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940223000141-GPRE","pdf_url":"","pub_time":1695040461000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000141/0001309402-23-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000141/exh21-agreementandplanofme.htm","primary":true,"translateUrl":"","linkName":"exh21-agreementandplanofme.htm","type":"EX-2.1","id":"NTFILE8oQQjt8MXaFoMLNB","market":"us","size":579006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000141/gpre-20230916.htm","primary":false,"translateUrl":"","linkName":"gpre-20230916.htm","type":"8-K","id":"NTFILEGEnvQXPj7ryZG9iv","market":"us","size":54854},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000141/exh101-supportagreement.htm","primary":false,"translateUrl":"","linkName":"exh101-supportagreement.htm","type":"EX-10.1","id":"NTFILE8ChWZVePGBBYESFq","market":"us","size":73488},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000141/exh991-mergerpr.htm","primary":false,"translateUrl":"","linkName":"exh991-mergerpr.htm","type":"EX-99.1","id":"NTFILEEgnNScVLDHT4kfAb","market":"us","size":21819},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000141/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE3c8o3ZUGhhxqzzdT","market":"us","size":15754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-18 20:34","pubTimestamp":1695040461,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749802","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940223000136-GPRE","pdf_url":"","pub_time":1691148731000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000136/0001309402-23-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000136/gpre-q22023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"gpre-q22023earningsrelease.htm","type":"EX-99.1","id":"NTFILE8PRR5RzwXpcJJ9px","market":"us","size":280408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000136/gpre-20230804.htm","primary":false,"translateUrl":"","linkName":"gpre-20230804.htm","type":"8-K","id":"NTFILECfKptchZ5FPcmDLJ","market":"us","size":25465},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000136/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEP8ALo6udZZWrztcF","market":"us","size":15754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 19:32","pubTimestamp":1691148731,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754732","market":"us","labels":[],"media":"sec.gov","original_id":"AN130940223000138-GPRE","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GPRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/0001309402-23-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/gpre-20230630.htm","primary":true,"translateUrl":"","linkName":"gpre-20230630.htm","type":"10-Q","id":"NTFILEFmq2ATNAvyESssE9","market":"us","size":2014737},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh102-executivechangeinct.htm","primary":false,"translateUrl":"","linkName":"exh102-executivechangeinct.htm","type":"EX-10.2","id":"NTFILE3By3ULqBrB4U1yYw","market":"us","size":99385},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh103-executiveseverancep.htm","primary":false,"translateUrl":"","linkName":"exh103-executiveseverancep.htm","type":"EX-10.3","id":"NTFILE3YVGMz5PzB1TULYP","market":"us","size":13732},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh104-executiveseverancep.htm","primary":false,"translateUrl":"","linkName":"exh104-executiveseverancep.htm","type":"EX-10.4","id":"NTFILE9iu6CzCXwWfHVUF2","market":"us","size":13672},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh105-executiveseverancep.htm","primary":false,"translateUrl":"","linkName":"exh105-executiveseverancep.htm","type":"EX-10.5","id":"NTFILECvGAWKxXuqXVAFHQ","market":"us","size":13687},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh106-executiveseverancep.htm","primary":false,"translateUrl":"","linkName":"exh106-executiveseverancep.htm","type":"EX-10.6","id":"NTFILEE9UXDq1m4XeHrGNw","market":"us","size":13684},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh107-executiveseverancep.htm","primary":false,"translateUrl":"","linkName":"exh107-executiveseverancep.htm","type":"EX-10.7","id":"NTFILE7u2YzJu61J3ycy5X","market":"us","size":13693},{"description":"EX-10.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh108-executiveseverancep.htm","primary":false,"translateUrl":"","linkName":"exh108-executiveseverancep.htm","type":"EX-10.8","id":"NTFILE2RzP4bVa4wYqDERC","market":"us","size":13708},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh311-gprexq22023.htm","primary":false,"translateUrl":"","linkName":"exh311-gprexq22023.htm","type":"EX-31.1","id":"NTFILEA8LmDEPLAZGLirHT","market":"us","size":9618},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh312-gprexq22023.htm","primary":false,"translateUrl":"","linkName":"exh312-gprexq22023.htm","type":"EX-31.2","id":"NTFILEE96868x49MSvabSD","market":"us","size":9660},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh321-gprexq22023.htm","primary":false,"translateUrl":"","linkName":"exh321-gprexq22023.htm","type":"EX-32.1","id":"NTFILE2FGYuhoc5Fw6JqEs","market":"us","size":4311},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1309402/000130940223000138/exh322-gprexq22023.htm","primary":false,"translateUrl":"","linkName":"exh322-gprexq22023.htm","type":"EX-32.2","id":"NTFILE87RtgpgQF3mSCxU7","market":"us","size":4283}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"GPRE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-10-31","symbol":"GPRE","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-08-06","symbol":"GPRE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-05-03","symbol":"GPRE","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-02-07","symbol":"GPRE","fiscalQuarterEnding":"2023/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.08,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRE","date":"2025-04-23","current":-2.750121,"percent":0.953393,"low":-41.661198,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"high":-1.004032,"avg":-14.747635,"sd":7.713835,"marketCap":226876708},"quantilePoints":[{"date":"2020-04-24","current":-1.022936,"twenty":-8.730436,"median":7.274836,"eighty":17.448348,"marketCap":170687130},{"date":"2020-05-01","current":-1.186774,"twenty":-8.730436,"median":7.207557,"eighty":17.407822,"marketCap":198025109},{"date":"2020-05-08","current":-1.801153,"twenty":-8.730436,"median":7.173054,"eighty":17.407822,"marketCap":253072840},{"date":"2020-05-15","current":-1.588956,"twenty":-8.730436,"median":7.116125,"eighty":17.407822,"marketCap":223257807},{"date":"2020-05-22","current":-2.225548,"twenty":-8.730436,"median":7.079897,"eighty":17.407822,"marketCap":312702906},{"date":"2020-05-29","current":-2.159868,"twenty":-8.730436,"median":7.066097,"eighty":17.407822,"marketCap":303474443},{"date":"2020-06-05","current":-2.483217,"twenty":-8.730436,"median":7.021655,"eighty":17.407822,"marketCap":348906875},{"date":"2020-06-12","current":-2.305123,"twenty":-8.730436,"median":6.902389,"eighty":17.407822,"marketCap":323883543},{"date":"2020-06-19","current":-2.654996,"twenty":-8.730436,"median":6.82458,"eighty":17.407822,"marketCap":373042854},{"date":"2020-06-26","current":-2.514794,"twenty":-8.730436,"median":6.78241,"eighty":17.407822,"marketCap":353343636},{"date":"2020-07-02","current":-2.591842,"twenty":-8.730436,"median":6.708448,"eighty":17.407822,"marketCap":364169332},{"date":"2020-07-10","current":-2.900034,"twenty":-8.730436,"median":6.55201,"eighty":17.407822,"marketCap":407472118},{"date":"2020-07-17","current":-3.109705,"twenty":-8.730436,"median":6.451412,"eighty":17.407822,"marketCap":436932210},{"date":"2020-07-24","current":-3.134967,"twenty":-8.730436,"median":6.390132,"eighty":17.407822,"marketCap":440481619},{"date":"2020-07-31","current":-3.266327,"twenty":-8.730436,"median":6.31183,"eighty":17.407822,"marketCap":458938544},{"date":"2020-08-07","current":-4.952527,"twenty":-8.730436,"median":6.269091,"eighty":17.407822,"marketCap":511982335},{"date":"2020-08-14","current":-5.807838,"twenty":-8.730436,"median":6.228421,"eighty":17.407822,"marketCap":600402683},{"date":"2020-08-21","current":-5.469852,"twenty":-8.730436,"median":6.119479,"eighty":17.407822,"marketCap":565462384},{"date":"2020-08-28","current":-4.866306,"twenty":-8.730436,"median":6.010262,"eighty":17.407822,"marketCap":503068994},{"date":"2020-09-04","current":-4.711109,"twenty":-8.730436,"median":5.935309,"eighty":17.407822,"marketCap":487024979},{"date":"2020-09-11","current":-4.749046,"twenty":-8.730436,"median":5.88549,"eighty":17.407822,"marketCap":490946849},{"date":"2020-09-18","current":-5.176701,"twenty":-8.730436,"median":5.793903,"eighty":17.407822,"marketCap":535157023},{"date":"2020-09-25","current":-4.893897,"twenty":-8.730436,"median":5.706328,"eighty":17.407822,"marketCap":505921263},{"date":"2020-10-02","current":-5.435364,"twenty":-8.730436,"median":5.605418,"eighty":17.407822,"marketCap":561897048},{"date":"2020-10-09","current":-5.616428,"twenty":-8.730436,"median":5.450118,"eighty":17.407822,"marketCap":580615065},{"date":"2020-10-16","current":-5.504341,"twenty":-8.730436,"median":5.377197,"eighty":17.407822,"marketCap":569027721},{"date":"2020-10-23","current":-5.573317,"twenty":-8.730436,"median":5.317734,"eighty":17.407822,"marketCap":576158394},{"date":"2020-10-30","current":-5.207741,"twenty":-8.730436,"median":5.157725,"eighty":17.407822,"marketCap":538365826},{"date":"2020-11-06","current":-5.14895,"twenty":-8.730436,"median":5.051163,"eighty":17.407822,"marketCap":509200295},{"date":"2020-11-13","current":-5.830429,"twenty":-8.730436,"median":4.961118,"eighty":17.407822,"marketCap":576594452},{"date":"2020-11-20","current":-5.415773,"twenty":-8.730436,"median":4.83641,"eighty":17.407822,"marketCap":535587425},{"date":"2020-11-27","current":-5.765526,"twenty":-8.730436,"median":4.762997,"eighty":17.407822,"marketCap":570175961},{"date":"2020-12-04","current":-5.592452,"twenty":-8.730436,"median":4.707738,"eighty":17.407822,"marketCap":553059984},{"date":"2020-12-11","current":-5.004722,"twenty":-8.730436,"median":4.659218,"eighty":17.407822,"marketCap":494936981},{"date":"2020-12-18","current":-4.554009,"twenty":-8.730436,"median":4.592647,"eighty":17.407822,"marketCap":450364126},{"date":"2020-12-24","current":-4.947031,"twenty":-8.730436,"median":4.544863,"eighty":17.407822,"marketCap":489231656},{"date":"2020-12-31","current":-4.748717,"twenty":-8.730436,"median":4.412127,"eighty":17.407822,"marketCap":469619600},{"date":"2021-01-08","current":-6.526331,"twenty":-8.730436,"median":4.292722,"eighty":17.407822,"marketCap":645414940},{"date":"2021-01-15","current":-6.313594,"twenty":-8.730436,"median":4.223985,"eighty":17.407822,"marketCap":624376552},{"date":"2021-01-22","current":-7.020313,"twenty":-8.730436,"median":4.106818,"eighty":17.407822,"marketCap":694266789},{"date":"2021-01-29","current":-6.926564,"twenty":-8.730436,"median":4.059553,"eighty":17.407822,"marketCap":684995635},{"date":"2021-02-05","current":-7.449392,"twenty":-8.730436,"median":3.987671,"eighty":17.407822,"marketCap":736700147},{"date":"2021-02-12","current":-8.674035,"twenty":-8.730436,"median":3.905991,"eighty":17.407822,"marketCap":943518194},{"date":"2021-02-19","current":-8.937772,"twenty":-8.768536,"median":3.905991,"eighty":17.407822,"marketCap":972206124},{"date":"2021-02-26","current":-10.070068,"twenty":-8.832575,"median":3.860166,"eighty":17.407822,"marketCap":1095371634},{"date":"2021-03-05","current":-10.111266,"twenty":-8.882834,"median":3.849383,"eighty":17.409017,"marketCap":1099852971},{"date":"2021-03-12","current":-11.30731,"twenty":-8.997942,"median":-0.886405,"eighty":17.409017,"marketCap":1229952657},{"date":"2021-03-19","current":-10.462323,"twenty":-9.456314,"median":-0.943118,"eighty":17.409017,"marketCap":1138039227},{"date":"2021-03-26","current":-11.133414,"twenty":-9.999876,"median":-0.983027,"eighty":17.407822,"marketCap":1211037118},{"date":"2021-04-01","current":-12.7673,"twenty":-10.103674,"median":-1.012434,"eighty":17.407822,"marketCap":1388763067},{"date":"2021-04-09","current":-11.330466,"twenty":-10.367619,"median":-1.034052,"eighty":17.409017,"marketCap":1232471403},{"date":"2021-04-16","current":-10.624364,"twenty":-10.557507,"median":-1.117458,"eighty":17.409017,"marketCap":1155665214},{"date":"2021-04-23","current":-10.254892,"twenty":-10.557507,"median":-1.215169,"eighty":17.409017,"marketCap":1115475929},{"date":"2021-04-30","current":-12.233619,"twenty":-10.619962,"median":-1.28572,"eighty":17.407822,"marketCap":1330711877},{"date":"2021-05-07","current":-14.429539,"twenty":-10.810834,"median":-1.580115,"eighty":17.407822,"marketCap":1426720714},{"date":"2021-05-14","current":-12.073512,"twenty":-11.109016,"median":-1.740525,"eighty":17.407822,"marketCap":1193768505},{"date":"2021-05-21","current":-12.93107,"twenty":-11.258187,"median":-2.171236,"eighty":17.407822,"marketCap":1278559539},{"date":"2021-05-28","current":-14.393432,"twenty":-11.852095,"median":-2.288071,"eighty":17.407822,"marketCap":1423150565},{"date":"2021-06-04","current":-13.75252,"twenty":-12.210629,"median":-2.363856,"eighty":17.407822,"marketCap":1359780424},{"date":"2021-06-11","current":-15.174261,"twenty":-12.733512,"median":-2.444782,"eighty":17.407822,"marketCap":1500355033},{"date":"2021-06-18","current":-14.131651,"twenty":-13.434772,"median":-2.494585,"eighty":17.407822,"marketCap":1397266986},{"date":"2021-06-25","current":-14.79513,"twenty":-13.902367,"median":-2.530057,"eighty":17.407822,"marketCap":1462868470},{"date":"2021-07-02","current":-15.124613,"twenty":-14.415096,"median":-2.582369,"eighty":17.407822,"marketCap":1495446078},{"date":"2021-07-09","current":-15.408961,"twenty":-14.545987,"median":-2.596894,"eighty":17.407822,"marketCap":1523561000},{"date":"2021-07-16","current":-14.348297,"twenty":-14.658823,"median":-2.662709,"eighty":17.407822,"marketCap":1418687879},{"date":"2021-07-23","current":-14.966641,"twenty":-14.766244,"median":-2.737868,"eighty":17.407822,"marketCap":1479826677},{"date":"2021-07-30","current":-15.959603,"twenty":-14.822211,"median":-2.842865,"eighty":17.407822,"marketCap":1578005769},{"date":"2021-08-06","current":-22.858524,"twenty":-14.963031,"median":-2.915122,"eighty":17.407822,"marketCap":1849666018},{"date":"2021-08-13","current":-24.240282,"twenty":-15.143569,"median":-3.016237,"eighty":17.407822,"marketCap":1961475149},{"date":"2021-08-20","current":-22.390436,"twenty":-15.351188,"median":-3.150124,"eighty":17.407822,"marketCap":1811789272},{"date":"2021-08-27","current":-23.418128,"twenty":-15.554294,"median":-3.892386,"eighty":17.407822,"marketCap":1894948092},{"date":"2021-09-03","current":-23.398237,"twenty":-21.209566,"median":-4.544614,"eighty":17.407822,"marketCap":1893338567},{"date":"2021-09-10","current":-23.537473,"twenty":-22.366567,"median":-4.638203,"eighty":17.407822,"marketCap":1904605246},{"date":"2021-09-17","current":-23.060093,"twenty":-22.88399,"median":-4.724505,"eighty":17.407822,"marketCap":1865976632},{"date":"2021-09-24","current":-20.832321,"twenty":-22.88399,"median":-4.765028,"eighty":17.407822,"marketCap":1685709769},{"date":"2021-10-01","current":-23.23248,"twenty":-22.944727,"median":-4.859794,"eighty":17.407822,"marketCap":1879925854},{"date":"2021-10-08","current":-23.22585,"twenty":-22.989812,"median":-4.925396,"eighty":17.406628,"marketCap":1879389345},{"date":"2021-10-15","current":-22.967269,"twenty":-23.162199,"median":-5.00426,"eighty":17.406628,"marketCap":1858465513},{"date":"2021-10-22","current":-24.067895,"twenty":-23.277566,"median":-5.14895,"eighty":17.406628,"marketCap":1947525927},{"date":"2021-10-29","current":-25.16189,"twenty":-23.452606,"median":-5.176701,"eighty":17.406628,"marketCap":2036049833},{"date":"2021-11-05","current":-21.255651,"twenty":-23.582559,"median":-5.218087,"eighty":17.402532,"marketCap":2254246834},{"date":"2021-11-12","current":-20.184277,"twenty":-23.582559,"median":-5.283615,"eighty":17.303768,"marketCap":2140623361},{"date":"2021-11-19","current":-20.38137,"twenty":-23.582559,"median":-5.329236,"eighty":17.255164,"marketCap":2161525792},{"date":"2021-11-26","current":-19.294835,"twenty":-23.582559,"median":-5.361687,"eighty":17.251122,"marketCap":2046294440},{"date":"2021-12-03","current":-18.299266,"twenty":-23.582559,"median":-5.415773,"eighty":17.192583,"marketCap":1940710363},{"date":"2021-12-10","current":-19.603108,"twenty":-23.582559,"median":-5.47675,"eighty":17.0872,"marketCap":2078987986},{"date":"2021-12-17","current":-17.910135,"twenty":-23.582559,"median":-5.545727,"eighty":16.997786,"marketCap":1899441460},{"date":"2021-12-23","current":-18.076905,"twenty":-23.582559,"median":-5.616428,"eighty":16.933643,"marketCap":1917128133},{"date":"2021-12-31","current":-17.566487,"twenty":-23.582559,"median":-5.659538,"eighty":16.781552,"marketCap":1862996195},{"date":"2022-01-07","current":-18.132496,"twenty":-23.579907,"median":-5.739182,"eighty":16.684786,"marketCap":1923023690},{"date":"2022-01-14","current":-16.373825,"twenty":-23.579907,"median":-5.797492,"eighty":16.581484,"marketCap":1736509687},{"date":"2022-01-21","current":-15.16095,"twenty":-23.579907,"median":-5.813646,"eighty":16.541377,"marketCap":1607879340},{"date":"2022-01-28","current":-15.029555,"twenty":-23.579907,"median":-5.90074,"eighty":16.510059,"marketCap":1593944385},{"date":"2022-02-04","current":-15.661261,"twenty":-23.579907,"median":-6.000269,"eighty":16.487482,"marketCap":1660939358},{"date":"2022-02-11","current":-24.316032,"twenty":-23.593167,"median":-6.08126,"eighty":16.396471,"marketCap":1604663581},{"date":"2022-02-18","current":-21.879667,"twenty":-23.60816,"median":-6.138336,"eighty":16.250762,"marketCap":1443882973},{"date":"2022-02-25","current":-24.414556,"twenty":-23.662122,"median":-6.1668,"eighty":16.026053,"marketCap":1611165367},{"date":"2022-03-04","current":-24.560799,"twenty":-23.943246,"median":-6.284773,"eighty":13.946468,"marketCap":1620816274},{"date":"2022-03-11","current":-25.056403,"twenty":-24.241608,"median":-6.409695,"eighty":13.507816,"marketCap":1653522127},{"date":"2022-03-18","current":-24.762154,"twenty":-24.327612,"median":-6.509322,"eighty":13.337394,"marketCap":1634104062},{"date":"2022-03-25","current":-25.785786,"twenty":-24.460407,"median":-6.584552,"eighty":13.267743,"marketCap":1701655608},{"date":"2022-04-01","current":-25.582685,"twenty":-24.565568,"median":-6.715867,"eighty":13.189201,"marketCap":1688252523},{"date":"2022-04-08","current":-22.852998,"twenty":-24.573675,"median":-6.80415,"eighty":13.085466,"marketCap":1508115067},{"date":"2022-04-14","current":-25.347087,"twenty":-24.768653,"median":-6.843364,"eighty":13.04249,"marketCap":1672704945},{"date":"2022-04-22","current":-24.656541,"twenty":-24.864517,"median":-6.948917,"eighty":12.986176,"marketCap":1627134458},{"date":"2022-04-29","current":-22.804254,"twenty":-24.864517,"median":-7.030254,"eighty":12.932409,"marketCap":1504898327},{"date":"2022-05-06","current":-14.301012,"twenty":-24.768653,"median":-7.140916,"eighty":12.908974,"marketCap":1729292666},{"date":"2022-05-13","current":-14.15858,"twenty":-24.565568,"median":-7.140916,"eighty":12.908974,"marketCap":1712069708},{"date":"2022-05-20","current":-14.688248,"twenty":-24.502846,"median":-7.140916,"eighty":12.908974,"marketCap":1776117585},{"date":"2022-05-27","current":-14.723855,"twenty":-24.386608,"median":-7.140916,"eighty":12.908974,"marketCap":1780423324},{"date":"2022-06-03","current":-15.863307,"twenty":-24.259317,"median":-7.140916,"eighty":12.908974,"marketCap":1918206991},{"date":"2022-06-10","current":-15.760935,"twenty":-24.057286,"median":-7.140916,"eighty":12.908974,"marketCap":1905827990},{"date":"2022-06-17","current":-13.464227,"twenty":-23.875617,"median":-7.140916,"eighty":12.908974,"marketCap":1628107786},{"date":"2022-06-24","current":-11.959794,"twenty":-23.615401,"median":-7.117291,"eighty":12.908974,"marketCap":1446190288},{"date":"2022-07-01","current":-12.849991,"twenty":-23.521618,"median":-7.117291,"eighty":12.908974,"marketCap":1553833778},{"date":"2022-07-08","current":-12.694207,"twenty":-23.406193,"median":-7.117291,"eighty":12.908974,"marketCap":1534996167},{"date":"2022-07-15","current":-14.239453,"twenty":-23.2693,"median":-7.117291,"eighty":12.908974,"marketCap":1721848943},{"date":"2022-07-22","current":-14.753322,"twenty":-23.18455,"median":-7.117291,"eighty":12.908974,"marketCap":1783986493},{"date":"2022-07-29","current":-17.298655,"twenty":-23.02429,"median":-7.117291,"eighty":12.908974,"marketCap":2091770621},{"date":"2022-08-05","current":-25.445451,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2144186350},{"date":"2022-08-12","current":-28.061718,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2364648756},{"date":"2022-08-19","current":-26.227209,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2210061974},{"date":"2022-08-26","current":-26.47832,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2231222142},{"date":"2022-09-02","current":-24.692638,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2080749837},{"date":"2022-09-09","current":-26.575975,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2239451096},{"date":"2022-09-16","current":-22.355905,"twenty":-22.931081,"median":-7.117291,"eighty":12.908974,"marketCap":1883842720},{"date":"2022-09-23","current":-19.286764,"twenty":-22.848814,"median":-7.117291,"eighty":12.908974,"marketCap":1625218446},{"date":"2022-09-30","current":-20.27726,"twenty":-22.586691,"median":-7.117291,"eighty":12.908974,"marketCap":1708683553},{"date":"2022-10-07","current":-19.405344,"twenty":-22.44613,"median":-7.117291,"eighty":12.908974,"marketCap":1635210748},{"date":"2022-10-14","current":-19.300715,"twenty":-22.310872,"median":-7.117291,"eighty":12.908974,"marketCap":1626394011},{"date":"2022-10-21","current":-20.242383,"twenty":-22.065536,"median":-7.117291,"eighty":12.908974,"marketCap":1705744640},{"date":"2022-10-28","current":-20.137753,"twenty":-21.672327,"median":-7.117291,"eighty":12.908974,"marketCap":1696927904},{"date":"2022-11-04","current":-18.90546,"twenty":-21.302345,"median":-7.117291,"eighty":12.908974,"marketCap":1855949024},{"date":"2022-11-11","current":-22.064424,"twenty":-21.133829,"median":-7.117291,"eighty":12.908974,"marketCap":2166064468},{"date":"2022-11-18","current":-20.427561,"twenty":-21.100347,"median":-7.117291,"eighty":12.908974,"marketCap":2005373674},{"date":"2022-11-25","current":-20.765806,"twenty":-21.028141,"median":-7.117291,"eighty":12.908974,"marketCap":2038579152},{"date":"2022-12-02","current":-21.176531,"twenty":-20.869743,"median":-7.117291,"eighty":12.908974,"marketCap":2078900089},{"date":"2022-12-09","current":-17.576642,"twenty":-20.723042,"median":-7.117291,"eighty":12.908974,"marketCap":1725498933},{"date":"2022-12-16","current":-17.806165,"twenty":-20.411975,"median":-7.117291,"eighty":12.908974,"marketCap":1748031222},{"date":"2022-12-23","current":-18.102129,"twenty":-20.260889,"median":-7.117291,"eighty":12.908974,"marketCap":1777086015},{"date":"2022-12-30","current":-18.422254,"twenty":-20.181474,"median":-7.117291,"eighty":12.908974,"marketCap":1808512628},{"date":"2023-01-06","current":-19.134983,"twenty":-20.181474,"median":-7.19515,"eighty":12.892814,"marketCap":1878481313},{"date":"2023-01-13","current":-19.64839,"twenty":-20.181474,"median":-7.242317,"eighty":12.855766,"marketCap":1928882484},{"date":"2023-01-20","current":-18.760498,"twenty":-20.181474,"median":-7.322152,"eighty":12.818718,"marketCap":1841718105},{"date":"2023-01-27","current":-18.845059,"twenty":-20.181474,"median":-7.370999,"eighty":12.777224,"marketCap":1850019475},{"date":"2023-02-03","current":-20.512122,"twenty":-20.260889,"median":-7.42473,"eighty":12.740888,"marketCap":2013675044},{"date":"2023-02-10","current":-16.153929,"twenty":-20.300976,"median":-7.449392,"eighty":12.704642,"marketCap":2055070528},{"date":"2023-02-17","current":-16.144608,"twenty":-20.300976,"median":-7.49931,"eighty":12.630778,"marketCap":2053884683},{"date":"2023-02-24","current":-16.195875,"twenty":-20.300976,"median":-7.541963,"eighty":12.600425,"marketCap":2060406834},{"date":"2023-03-03","current":-16.284428,"twenty":-20.300976,"median":-7.58104,"eighty":12.554934,"marketCap":2071672368},{"date":"2023-03-10","current":-14.755724,"twenty":-20.300976,"median":-7.690974,"eighty":12.522331,"marketCap":1877193679},{"date":"2023-03-17","current":-14.508708,"twenty":-20.300976,"median":-8.162998,"eighty":12.468271,"marketCap":1845768769},{"date":"2023-03-24","current":-14.201103,"twenty":-20.300976,"median":-8.25443,"eighty":12.468271,"marketCap":1806635863},{"date":"2023-03-31","current":-14.492191,"twenty":-20.292605,"median":-8.483195,"eighty":12.468271,"marketCap":1843667492},{"date":"2023-04-06","current":-14.052608,"twenty":-20.292605,"median":-8.547748,"eighty":12.468271,"marketCap":1787744696},{"date":"2023-04-14","current":-15.492942,"twenty":-20.300976,"median":-8.593633,"eighty":12.468271,"marketCap":1970981091},{"date":"2023-04-21","current":-15.160917,"twenty":-20.300976,"median":-8.741121,"eighty":12.448161,"marketCap":1928741533},{"date":"2023-04-28","current":-15.731439,"twenty":-20.300976,"median":-8.843924,"eighty":12.312284,"marketCap":2001322183},{"date":"2023-05-05","current":-14.585827,"twenty":-20.300976,"median":-8.924986,"eighty":4.26638,"marketCap":1984664328},{"date":"2023-05-12","current":-13.13001,"twenty":-20.309346,"median":-9.014155,"eighty":-0.888085,"marketCap":1786574256},{"date":"2023-05-19","current":-13.374941,"twenty":-20.309346,"median":-9.550345,"eighty":-0.943268,"marketCap":1819901424},{"date":"2023-05-26","current":-13.632992,"twenty":-20.309346,"median":-9.832887,"eighty":-0.99605,"marketCap":1855013976},{"date":"2023-06-02","current":-12.692635,"twenty":-20.309346,"median":-10.045765,"eighty":-1.017475,"marketCap":1727061456},{"date":"2023-06-09","current":-13.877922,"twenty":-20.309346,"median":-10.188826,"eighty":-1.039688,"marketCap":1888341144},{"date":"2023-06-16","current":-14.394025,"twenty":-20.309346,"median":-10.39497,"eighty":-1.126216,"marketCap":1958566248},{"date":"2023-06-23","current":-12.99005,"twenty":-20.317717,"median":-10.560293,"eighty":-1.218732,"marketCap":1767530160},{"date":"2023-06-30","current":-13.842932,"twenty":-20.337144,"median":-10.61336,"eighty":-1.288879,"marketCap":1883580120},{"date":"2023-07-07","current":-14.000388,"twenty":-20.3482,"median":-10.700311,"eighty":-1.569252,"marketCap":1905004728},{"date":"2023-07-14","current":-14.590844,"twenty":-20.359257,"median":-10.862365,"eighty":-1.67541,"marketCap":1985347008},{"date":"2023-07-21","current":-14.953866,"twenty":-20.359257,"median":-11.197094,"eighty":-2.146508,"marketCap":2034742632},{"date":"2023-07-28","current":-15.312514,"twenty":-20.359257,"median":-11.330466,"eighty":-2.250557,"marketCap":2083543128},{"date":"2023-08-04","current":-14.962613,"twenty":-20.370313,"median":-12.052987,"eighty":-2.360446,"marketCap":2035932888},{"date":"2023-08-11","current":-8.58218,"twenty":-20.370313,"median":-12.052987,"eighty":-2.442076,"marketCap":2017413002},{"date":"2023-08-18","current":-7.946557,"twenty":-20.370313,"median":-12.052987,"eighty":-2.487764,"marketCap":1867997049},{"date":"2023-08-25","current":-7.817406,"twenty":-20.370313,"median":-12.052987,"eighty":-2.529236,"marketCap":1837637633},{"date":"2023-09-01","current":-7.860456,"twenty":-20.370313,"median":-12.052987,"eighty":-2.581232,"marketCap":1847757438},{"date":"2023-09-08","current":-8.30362,"twenty":-20.370313,"median":-12.052987,"eighty":-2.595378,"marketCap":1951931907},{"date":"2023-09-14","current":-8.569518,"twenty":-20.370313,"median":-12.052987,"eighty":-2.650489,"marketCap":2014436589},{"date":"2023-09-22","current":-7.752166,"twenty":-20.38137,"median":-12.073512,"eighty":-2.729496,"marketCap":1822301716},{"date":"2023-09-29","current":-7.645833,"twenty":-20.385413,"median":-12.083418,"eighty":-2.838218,"marketCap":1797306069},{"date":"2023-10-06","current":-7.096447,"twenty":-20.385413,"median":-12.083418,"eighty":-2.901674,"marketCap":1668161891},{"date":"2023-10-13","current":-6.812893,"twenty":-20.385413,"median":-12.083418,"eighty":-2.987439,"marketCap":1601506831},{"date":"2023-10-20","current":-7.083789,"twenty":-20.389456,"median":-12.093324,"eighty":-3.124862,"marketCap":1665186219},{"date":"2023-10-27","current":-7.076194,"twenty":-20.401584,"median":-12.155619,"eighty":-3.278958,"marketCap":1663400815},{"date":"2023-11-03","current":-12.019125,"twenty":-20.401584,"median":-12.231307,"eighty":-4.532124,"marketCap":1673458852},{"date":"2023-11-10","current":-11.189925,"twenty":-20.401584,"median":-12.231307,"eighty":-4.621439,"marketCap":1558006855},{"date":"2023-11-17","current":-10.728309,"twenty":-20.401584,"median":-12.231307,"eighty":-4.711109,"marketCap":1493734608},{"date":"2023-11-24","current":-10.424839,"twenty":-20.401584,"median":-12.231307,"eighty":-4.749046,"marketCap":1451481558},{"date":"2023-12-01","current":-10.634276,"twenty":-20.401584,"median":-12.231307,"eighty":-4.846071,"marketCap":1480642114},{"date":"2023-12-08","current":-9.882302,"twenty":-20.397541,"median":-12.228995,"eighty":-4.89587,"marketCap":1375942571},{"date":"2023-12-15","current":-11.84423,"twenty":-20.397541,"median":-12.228995,"eighty":-4.981645,"marketCap":1649107640},{"date":"2023-12-22","current":-10.989359,"twenty":-20.397541,"median":-12.228995,"eighty":-5.095309,"marketCap":1530081466},{"date":"2023-12-29","current":-10.844031,"twenty":-20.401584,"median":-12.231307,"eighty":-5.152559,"marketCap":1509847017},{"date":"2024-01-05","current":-10.450791,"twenty":-20.406779,"median":-12.233619,"eighty":-5.182219,"marketCap":1455094977},{"date":"2024-01-12","current":-10.247677,"twenty":-20.411975,"median":-12.259632,"eighty":-5.222226,"marketCap":1426814793},{"date":"2024-01-19","current":-9.643516,"twenty":-20.41717,"median":-12.285645,"eighty":-5.294359,"marketCap":1342695649},{"date":"2024-01-26","current":-9.297622,"twenty":-20.411975,"median":-12.259632,"eighty":-5.329236,"marketCap":1294535833},{"date":"2024-02-02","current":-9.578949,"twenty":-20.411975,"median":-12.259632,"eighty":-5.368646,"marketCap":1333705816},{"date":"2024-02-09","current":-16.248557,"twenty":-20.411975,"median":-12.409344,"eighty":-5.4201,"marketCap":1517355245},{"date":"2024-02-16","current":-16.371638,"twenty":-20.411975,"median":-12.545824,"eighty":-5.493305,"marketCap":1528849029},{"date":"2024-02-23","current":-15.532067,"twenty":-20.411975,"median":-12.688261,"eighty":-5.544347,"marketCap":1450446514},{"date":"2024-03-01","current":-14.658087,"twenty":-20.406779,"median":-12.867795,"eighty":-5.611633,"marketCap":1368830782},{"date":"2024-03-08","current":-14.300237,"twenty":-20.406779,"median":-12.99005,"eighty":-5.656779,"marketCap":1335413317},{"date":"2024-03-15","current":-13.907978,"twenty":-20.406779,"median":-13.13001,"eighty":-5.749336,"marketCap":1298782634},{"date":"2024-03-22","current":-14.864539,"twenty":-20.406779,"median":-13.255031,"eighty":-5.797492,"marketCap":1388110089},{"date":"2024-03-28","current":-15.449486,"twenty":-20.406779,"median":-13.374941,"eighty":-5.815062,"marketCap":1442734792},{"date":"2024-04-05","current":-16.198489,"twenty":-20.411975,"median":-13.486901,"eighty":-5.909241,"marketCap":1512679662},{"date":"2024-04-12","current":-15.492401,"twenty":-20.411975,"median":-13.535127,"eighty":-6.033849,"marketCap":1446742343},{"date":"2024-04-19","current":-14.634019,"twenty":-20.411975,"median":-13.606472,"eighty":-6.095653,"marketCap":1366583250},{"date":"2024-04-26","current":-14.647864,"twenty":-20.406779,"median":-13.766234,"eighty":-6.141353,"marketCap":1367876138},{"date":"2024-05-03","current":-14.357122,"twenty":-20.406779,"median":-13.842932,"eighty":-6.168656,"marketCap":1340725478},{"date":"2024-05-10","current":-17.518691,"twenty":-20.337144,"median":-13.877922,"eighty":-6.253994,"marketCap":1304651976},{"date":"2024-05-17","current":-16.555554,"twenty":-20.242383,"median":-13.877922,"eighty":-6.253994,"marketCap":1232925196},{"date":"2024-05-24","current":-16.104354,"twenty":-20.141377,"median":-13.877922,"eighty":-6.253994,"marketCap":1199323461},{"date":"2024-05-31","current":-14.733402,"twenty":-19.978989,"median":-13.877922,"eighty":-6.253994,"marketCap":1097225882},{"date":"2024-06-07","current":-14.837525,"twenty":-19.749434,"median":-13.877922,"eighty":-6.253994,"marketCap":1104980129},{"date":"2024-06-14","current":-13.562018,"twenty":-19.613287,"median":-13.855914,"eighty":-6.252036,"marketCap":1009990609},{"date":"2024-06-21","current":-12.833157,"twenty":-19.538421,"median":-13.81669,"eighty":-6.250078,"marketCap":955710883},{"date":"2024-06-28","current":-14.39934,"twenty":-19.38971,"median":-13.77178,"eighty":-6.243672,"marketCap":1072347674},{"date":"2024-07-05","current":-13.015372,"twenty":-19.31327,"median":-13.735226,"eighty":-6.243672,"marketCap":969280815},{"date":"2024-07-12","current":-14.403679,"twenty":-19.246307,"median":-13.564702,"eighty":-6.243672,"marketCap":1072670768},{"date":"2024-07-15","current":-14.282202,"twenty":-19.239114,"median":-13.564702,"eighty":-6.243672,"marketCap":1063624147},{"date":"2024-08-02","current":-15.254016,"twenty":-18.897988,"median":-13.528022,"eighty":-6.168044,"marketCap":1135997115},{"date":"2024-08-09","current":-19.878594,"twenty":-18.917784,"median":-13.541143,"eighty":-6.168044,"marketCap":918748843},{"date":"2024-08-16","current":-19.374984,"twenty":-19.014617,"median":-13.632992,"eighty":-6.2362,"marketCap":895473010},{"date":"2024-08-23","current":-19.025255,"twenty":-19.13461,"median":-13.766234,"eighty":-6.319688,"marketCap":879309237},{"date":"2024-08-30","current":-19.920561,"twenty":-19.243463,"median":-13.842932,"eighty":-6.453714,"marketCap":920688495},{"date":"2024-09-06","current":-19.025255,"twenty":-19.279789,"median":-13.895111,"eighty":-6.453714,"marketCap":879309237},{"date":"2024-09-13","current":-17.150708,"twenty":-19.292344,"median":-13.934781,"eighty":-6.453714,"marketCap":792671415},{"date":"2024-09-20","current":-18.913342,"twenty":-19.292344,"median":-13.987266,"eighty":-6.453714,"marketCap":874136830},{"date":"2024-09-27","current":-18.395743,"twenty":-19.292344,"median":-14.039248,"eighty":-6.453714,"marketCap":850214446},{"date":"2024-10-04","current":-18.241862,"twenty":-19.292344,"median":-14.074741,"eighty":-6.453714,"marketCap":843102386},{"date":"2024-10-11","current":-18.241862,"twenty":-19.292344,"median":-14.15858,"eighty":-6.453714,"marketCap":843102386},{"date":"2024-10-18","current":-16.69606,"twenty":-19.292344,"median":-14.223449,"eighty":-6.453714,"marketCap":771658511},{"date":"2024-10-25","current":-15.360096,"twenty":-19.292344,"median":-14.291105,"eighty":-6.453714,"marketCap":709912899},{"date":"2024-10-31","current":-16.28338,"twenty":-19.292344,"median":-14.301012,"eighty":-6.453714,"marketCap":752585259},{"date":"2024-11-08","current":-37.272461,"twenty":-19.363492,"median":-14.35948,"eighty":-6.451756,"marketCap":757711864},{"date":"2024-11-15","current":-35.364315,"twenty":-19.405344,"median":-14.385278,"eighty":-6.451756,"marketCap":718921154},{"date":"2024-11-22","current":-35.253006,"twenty":-19.542464,"median":-14.401363,"eighty":-6.451756,"marketCap":716658363},{"date":"2024-11-29","current":-34.346637,"twenty":-19.593678,"median":-14.430468,"eighty":-6.451756,"marketCap":698232776},{"date":"2024-12-06","current":-33.042737,"twenty":-19.64839,"median":-14.468756,"eighty":-6.451756,"marketCap":671725791},{"date":"2024-12-13","current":-34.632859,"twenty":-19.76668,"median":-14.492191,"eighty":-6.451756,"marketCap":704051382},{"date":"2024-12-20","current":-29.321851,"twenty":-19.878594,"median":-14.52234,"eighty":-6.451756,"marketCap":596083907},{"date":"2024-12-27","current":-29.639875,"twenty":-19.920561,"median":-14.576368,"eighty":-6.451756,"marketCap":602549025},{"date":"2025-01-03","current":-31.532121,"twenty":-20.116827,"median":-14.595658,"eighty":-6.451756,"marketCap":641016479},{"date":"2025-01-10","current":-31.802441,"twenty":-20.174025,"median":-14.629279,"eighty":-6.442873,"marketCap":646511830},{"date":"2025-01-17","current":-31.866046,"twenty":-20.243901,"median":-14.658087,"eighty":-6.450706,"marketCap":647804853},{"date":"2025-01-24","current":-30.244122,"twenty":-20.337144,"median":-14.718401,"eighty":-6.580021,"marketCap":614832750},{"date":"2025-01-31","current":-28.145161,"twenty":-20.492794,"median":-14.736455,"eighty":-6.795317,"marketCap":572162969},{"date":"2025-02-07","current":-26.364224,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":535958307},{"date":"2025-02-14","current":-5.131466,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":423330576},{"date":"2025-02-21","current":-4.864693,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":401322565},{"date":"2025-02-28","current":-4.535149,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":374136197},{"date":"2025-03-07","current":-4.629304,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":381903731},{"date":"2025-03-14","current":-3.98591,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":328825585},{"date":"2025-03-21","current":-4.127143,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":340476885},{"date":"2025-03-28","current":-4.236991,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":349539008},{"date":"2025-04-04","current":-3.413131,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":281573090},{"date":"2025-04-11","current":-3.09928,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":255681311},{"date":"2025-04-17","current":-2.730505,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":225258472},{"date":"2025-04-23","current":-2.750121,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":226876708}],"updateTime":1745493050601}}}