US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gulfport

172.50

-4.7300-2.67%

Post-market: 172.500.00000.00%17:08 EDT

Volume:234.76K

Turnover:40.45M

Market Cap:3.08B

PE:-11.72

High:174.98

Open:173.26

Low:171.04

Close:177.23

Loading ...

Overview Company News Filings

Gulfport Energy Corp : JP Morgan Raises Target Price to $216 From $208

THOMSON REUTERS

Gulfport Energy Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Shell Forecasts a 60% Surge in Global LNG Demand by 2040

Balanced Outlook on Gulfport Energy Amidst Stable Production and Strategic Shifts

Gulfport Energy (GPOR) Gets a Hold from TD Cowen

Gulfport Energy: Strong Financial Performance and Strategic Capital Allocation Support Buy Rating

Chevron Eyes Leviathan Field Expansion to Boost Natural Gas Production

Gulfport Energy's Q4 Swings to Loss, Revenue Falls

MT Newswires Live

Gulfport Energy Corp reports results for the quarter ended December 31 - Earnings Summary

Earnings Flash (GPOR) Gulfport Energy Q4 Loss Per Share $15.40 vs. $11.13 EPS Year Ago

MT Newswires Live

Gulfport Energy reports Q4 adjusted EBITDA $202.8M

Gulfport Energy Corp Outlook 2025 Total Base Capital Expenditures of $370 Mln to $395 Mln

THOMSON REUTERS

Gulfport Energy Q4 Adj. Net Income $85.4M

Petrobras Secures $1.1B Loan to Drive Energy Transition

Chevron Extends Shelf Drilling's Rig Contract in Nigeria

Halliburton Introduces EcoStar eTRSV to Revolutionize Well Safety

Diamondback Enters Into an Agreement to Expand Midland Basin Footprint

Petrobras' Largest FPSO Begins Oil Production at Buzios Field

Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin

Transocean Secures $175M in New Contracts and Extensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPOR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPOR\",,,,,undefined,":{"symbol":"GPOR","market":"US","secType":"STK","nameCN":"Gulfport","latestPrice":172.5,"timestamp":1746043200000,"preClose":177.23,"halted":0,"volume":234755,"hourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":172.5,"latestTime":"17:08 EDT","volume":7355,"amount":1268740.61,"timestamp":1746047322413},"delay":0,"floatShares":15090652,"shares":17883113,"eps":-14.72,"marketStatus":"Closed","change":-4.73,"latestTime":"04-30 16:00:00 EDT","open":173.26,"high":174.975,"low":171.04,"amount":40446480.891,"amplitude":0.022203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":177.23,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":177.23,"latestTime":"09:10 EDT","volume":828,"amount":145125.4644,"timestamp":1746018633917},"postHourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":172.5,"latestTime":"17:08 EDT","volume":7355,"amount":1268740.61,"timestamp":1746047322413},"volumeRatio":1.627397,"impliedVol":0.3497,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPOR\",,,,,undefined,":{"symbol":"GPOR","floatShares":15090652,"roa":"2.78%","roe":"-13.22%","lyrEps":-14.715567,"volumeRatio":1.627397,"shares":17883113,"dividePrice":0,"high":174.975,"amplitude":0.022203,"preClose":177.23,"low":171.04,"week52Low":130.02,"pbRate":"1.80","psRate":"3.39","week52High":201.18,"institutionHeld":0.9164,"latestPrice":172.5,"eps":-14.72,"divideRate":0,"volume":234755,"delay":0,"ttmEps":-14.72,"open":173.26,"prevYearClose":184.2,"prevWeekClose":175,"prevMonthClose":184.14,"prevQuarterClose":184.14,"fiveDayClose":171.11,"twentyDayClose":189.09,"sixtyDayClose":181.19,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPOR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514341533","title":"Gulfport Energy Corp : JP Morgan Raises Target Price to $216 From $208","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341533?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:19","pubTimestamp":1740737949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ15W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPOR","BK4213"],"gpt_icon":0},{"id":"2514805603","title":"Gulfport Energy Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805603?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:53","pubTimestamp":1740657193,"startTime":"0","endTime":"0","summary":"NYSE:GPOR Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.6%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 2 years, compared to a 4.3% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 11% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Gulfport Energy's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gulfport-energy-full-2024-earnings-115313033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR"],"gpt_icon":0},{"id":"2514804190","title":"Shell Forecasts a 60% Surge in Global LNG Demand by 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804190?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:17","pubTimestamp":1740655020,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently reported its 2025 LNG outlook, which states that the demand for liquefied natural gas  is expected to rise by 60% by 2040, with Asia at the forefront of this growth.Shell anticipates that the world will need more gas for power generation, heating and cooling, industry and transport to meet development goals and LNG will continue to be the preferred choice because of its reliability, flexibility and adaptability to meet growing global energy demand. According to the company, the LNG demand will reach 630-718 million tons/year by 2040, highlighting an upward trend as compared to the previous estimates.The huge boost in LNG demand highlights its crucial role in bridging the energy gap for developing economies while supporting decarbonization goals.Since LNG is a cost-effective option for shipping and road transport that reduces emissions, the marine sector is making a quick shift to LNG adoption by increasing the number of LNG-powered vessels and is also expecting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-forecasts-60-surge-global-111700624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHEL","BK4213","IE00B29SXK94.USD","LU0320765646.SGD","LU0368265418.SGD","LU1162221912.USD","LU0300736492.USD","LU2236285917.USD","BK4588","LU0048573561.USD","LU0122376428.USD","LU0630314457.HKD","LU0742534661.SGD","LU0098860793.USD","LNG","BK4585","LU2449327464.USD","LU0251131958.USD","LU0345770993.USD","LU0345770308.USD","LU0300736062.USD","LU0251142724.SGD","BK4023","BK4201","BK4144","LU0788109394.HKD","LU0345780950.USD","LU0170899867.USD","LU0345781412.USD","GPOR","PROP","LU0314104364.USD","REPYY","IE00B29SXL02.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2514876556","title":"Balanced Outlook on Gulfport Energy Amidst Stable Production and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876556?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:40","pubTimestamp":1740649250,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Nitin Kumar CFA has reiterated their neutral stance on GPOR stock, giving a Hold rating yesterday. Nitin Kumar CFA has gi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-gulfport-energy-amidst-stable-production-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-gulfport-energy-amidst-stable-production-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4213","GPOR"],"gpt_icon":0},{"id":"2514483739","title":"Gulfport Energy (GPOR) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483739?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:59","pubTimestamp":1740574759,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Gabriel Daoud maintained a Hold rating on Gulfport Energy (GPOR – Research Report) today and set a price target of $185.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gulfport-energy-gpor-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gulfport-energy-gpor-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4585","BK4213","COWN","GPOR","TD","BK4127","BK4207"],"gpt_icon":0},{"id":"2514839791","title":"Gulfport Energy: Strong Financial Performance and Strategic Capital Allocation Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839791?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:59","pubTimestamp":1740571184,"startTime":"0","endTime":"0","summary":"Gabriele Sorbara, an analyst from Siebert Williams Shank & Co, maintained the Buy rating on Gulfport Energy (GPOR – Research Report). The associate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gulfport-energy-strong-financial-performance-and-strategic-capital-allocation-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gulfport-energy-strong-financial-performance-and-strategic-capital-allocation-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPOR"],"gpt_icon":0},{"id":"2514832787","title":"Chevron Eyes Leviathan Field Expansion to Boost Natural Gas Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832787","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832787?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:22","pubTimestamp":1740568920,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX, along with its partners in the Israeli Leviathan offshore natural gas project, has submitted a $2.4 billion plan to Israel’s Ministry of Energytoexpand the field, resulting in a production boost. The updated reservoir development plan focuses on increasing capacity through additional drilling, facility upgrades and a potential pipeline.The expansion, known as Phase 1B, is structured into two stages. The first stage involves drilling three additional production wells, enhancing subsea infrastructure and expanding offshore processing facilities. This phase is expected to raise production capacity to 21 billion cubic meters  per year.In 2019, the Leviathan deep-sea field came online and produced 12 bcm of gas per year for sale to Israel, Egypt and Jordan. With the laying of a third pipeline, the field’s production capacity is expected to rise to about 14 bcm by 2026.Houston, TX-based Chevron is one of the largest publicly traded oil and gas companiesthat participat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-eyes-leviathan-field-expansion-112200200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","BK4213","LU0417517546.SGD","LU0320765646.SGD","LU0368265418.SGD","LU0320765489.SGD","LU1162221912.USD","IE00B3CCJ963.GBP","LU0300736492.USD","NGS","LU0942090050.USD","LU1929549753.HKD","BK4550","BK4570","CVX","LU0256863811.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU1496350171.SGD","LU2129689431.USD","BK4585","BK4592","LU1430597077.USD","LU1066053197.SGD","LU0208291251.USD","LU2129689605.HKD","BK4559","LU0612318971.USD","LU0654597011.USD","LU0300736062.USD","LU1496350502.SGD","IE00B2Q91V27.USD","LU0868494617.USD","LU2133065610.SGD","BK4566","BK4023","BK4201","LU1280957306.USD","LU0640476718.USD","BK4581","LU0070302665.USD","LU0788109394.HKD","BK4179","GPOR","LU0868494708.USD","PROP","REPYY","SG9999002521.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2514886837","title":"Gulfport Energy's Q4 Swings to Loss, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:54","pubTimestamp":1740560071,"startTime":"0","endTime":"0","summary":"Gulfport Energy (GPOR) reported a Q4 loss late Tuesday of $15.40 per diluted share, swinging from earnings of $11.13 a year earlier.Revenue for the quarter ended Dec. 31 was $239.9 million, compared with $489.1 million a year earlier.Analysts surveyed by FactSet expected $329 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPOR"],"gpt_icon":0},{"id":"2514256330","title":"Gulfport Energy Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256330?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:45","pubTimestamp":1740527102,"startTime":"0","endTime":"0","summary":"Gulfport Energy Corp reports results for the quarter ended December 31 - Earnings SummaryGulfport Energy Corp GPOR.N reported quarterly adjusted earnings of $4.80 per share for the quarter ended Decem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG34H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPOR"],"gpt_icon":0},{"id":"2514042512","title":"Earnings Flash (GPOR) Gulfport Energy Q4 Loss Per Share $15.40 vs. $11.13 EPS Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042512?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519935,"startTime":"0","endTime":"0","summary":"Earnings Flash (GPOR) Gulfport Energy Q4 Loss Per Share $15.40 vs. $11.13 EPS Year Ago","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPOR"],"gpt_icon":0},{"id":"2514804467","title":"Gulfport Energy reports Q4 adjusted EBITDA $202.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804467?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:23","pubTimestamp":1740518600,"startTime":"0","endTime":"0","summary":"The company delivered total net production of 1.06 Bcfe per day in Q4. Gulfport said, “Building on our momentum from last year, the 2025 developmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gulfport-energy-reports-q4-adjusted-ebitda-202-8m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gulfport-energy-reports-q4-adjusted-ebitda-202-8m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPOR","BK4213"],"gpt_icon":0},{"id":"2514410600","title":"Gulfport Energy Corp Outlook 2025 Total Base Capital Expenditures of $370 Mln to $395 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410600?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPOR","BK4213"],"gpt_icon":0},{"id":"2514041140","title":"Gulfport Energy Q4 Adj. Net Income $85.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041140","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518104,"startTime":"0","endTime":"0","summary":"Gulfport Energy Q4 Adj. Net Income $85.4M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957094/gulfport-energy-q4-adj-net-income-85-4m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPOR","BK4213"],"gpt_icon":0},{"id":"2514095059","title":"Petrobras Secures $1.1B Loan to Drive Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095059?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:33","pubTimestamp":1740479580,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has taken a significant step toward sustainability and secured $1.1 billion in funding from Banco do Brasil. The deal is structured as two credit notes and a memorandum of understanding . The combined credit notes, valued at $1.1 billion, will mature in 2032. The partners also announced a maturity extension of a revolving credit facility worth $350 million until 2030.The partners also signed an MoU to secure technical cooperation for the development of projects related to decarbonization and biodiversity preservation. The MoU will support projects related to the ‘green finance’ concept and focus on actions to prevent climate change.An external consultancy firm will be evaluating compliance with the company’s energy transition commitments every year.Low-carbon initiatives have always been Petrobras’ goal. These funding initiatives highlight the company’s commitment to energy transition, which contributes to the country’s development in a responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-secures-1-1b-loan-103300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","BK4201","LU1515016050.SGD","LU0072463663.USD","GPOR","LU0265266980.USD","LU0106259046.USD","BK4548","LU2462611646.USD","LU0572108347.SGD","BK4023","PROP","LU1051768304.USD","LU0256859116.SGD","LU2498475776.HKD","LU0651947912.USD","LU1883866441.USD","LU1051769294.HKD","BK4213","LU0651946864.USD","LU0788109048.HKD","BK4585","SM","BK4588","PBR"],"gpt_icon":0},{"id":"2513724763","title":"Chevron Extends Shelf Drilling's Rig Contract in Nigeria","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724763?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:29","pubTimestamp":1740400140,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX has awarded Shelf Drilling a one-year contract extension for its Scepter jack-up rig operating offshore Nigeria. The extension will begin immediately after the current contract expires in July 2025. The added contract value is about $50 million, further strengthening the two companies’ ongoing collaboration in offshore drilling.Chevron initially awarded the two-year contract to Shelf Drilling in 2023, valued at approximately $118 million, including the mobilization fees, with an option for an additional one-year extension. With the option now exercised, the Scepter rig, which was scheduled to stay till July 2025 for Chevron, will now be extended till July 2026.Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The Zacks Consensus Estimate for SM’s 2024 earnings indicates 15.11% year-over-year growth.Gulfport Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-extends-shelf-drillings-rig-122900645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0070302665.USD","BK4201","LU1430597077.USD","LU0300736062.USD","LU1162221912.USD","LU0320765489.SGD","BK4570","LU1074936037.SGD","GPOR","LU2129689431.USD","LU0417517546.SGD","LU2133065610.SGD","BK4550","LU0612318971.USD","LU1929549753.HKD","BK4559","PROP","BK4581","LU0868494708.USD","BK4566","LU0942090050.USD","BK4592","LU0256863811.USD","CVX","BK4585","IE00BGHQF524.EUR","LU0320765646.SGD","LU0654597011.USD","LU2129689514.USD","LU0640476718.USD","LU1496350171.SGD","LU0122376428.USD","LU0278409577.USD","LU0208291251.USD","BK4213","LU0612318385.USD","BK4023","LU0368265418.SGD","LU0456854461.SGD","LU0868494617.USD","LU1066053197.SGD","LU0098860793.USD","LU2129689605.HKD","SM","LU0266512127.USD","IE00B2Q91V27.USD","LU1066051498.USD","SG9999002521.SGD","BK4588"],"gpt_icon":0},{"id":"2513953082","title":"Halliburton Introduces EcoStar eTRSV to Revolutionize Well Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2513953082","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513953082?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140880,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL, a global leader in oilfield technology, has made a breakthrough in well safety and efficiency services by introducing the EcoStar electric tubing-retrievable safety valve  technology. This second-generation product followed the success of the industry’s first electric TRSV, which won the OTC Spotlight on New Technology Award in 2017.Halliburton has always been dedicated to the advancement of technological innovations and safety solutions that lead the way into the digital oilfield era. Its investment in automation, electrification and digital solutions drives operational efficiency and strengthens its relationship with customers.Since operators prioritize efficiency and cost reduction, Halliburton’s breakthrough in technological innovations like eTRSV can support its long-term revenue growth, creating a positive trajectory for the company and its stakeholders.Houston, TX-based Halliburton Company is one of the largest oilfield service providers in the world, off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-introduces-ecostar-etrsv-revolutionize-122800798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","HAL","PROP","BK4179","BK4213","GPOR","SM","BK4588"],"gpt_icon":0},{"id":"2512181446","title":"Diamondback Enters Into an Agreement to Expand Midland Basin Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:31","pubTimestamp":1740047460,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG has secured key Midland Basin assets from Double Eagle IV Midco, LLC in a cash and stock deal. The deal enhances the company’s core holdings and positions it for long-term free cash flow growth.Diamondback has also agreed with Double Eagle to accelerate development at one of its non-core southernMidland Basin assets. This acceleration will enhance the net asset value of Diamondback’s lower-quality acreage faster and help grow its free cash flow in 2026 and beyond with minimum capital deployment.This deal, which is expected to close pending regulatory approvals by April 1, 2025, marks a significant step in Diamondback’s strategy to consolidate its leadership in the most prolific Permian Basin.The consideration for the deal will be paid in both cash and stock. The approximate value of the contract is $4 billion, and Diamondback will pay $3 billion in cash and about 6.9 million shares of its common stock in exchange for the same.Denver, CO-based SM Energy Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-enters-agreement-expand-midland-103100393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4588","GPOR","BK4585","SM","TTTN","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","PROP","BK4023","FANG"],"gpt_icon":0},{"id":"2512109774","title":"Petrobras' Largest FPSO Begins Oil Production at Buzios Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109774","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109774?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:55","pubTimestamp":1739962500,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has started oil production from its deepwater project offshore southeast Brazil with its largest floating production, storage, and offloading  unit, Almirante Tamandaré.Almirante Tamandaré is the largest FPSO installed at Petrobras' Búzios field. The unit was leased from SBM Offshore to enhance Petrobras’ oil and gas output. Apart from featuring an above-average capacity, the FPSO is also equipped with decarbonization technologies, which help reduce greenhouse gas emissions into the atmosphere. The high-capacity FPSO has the potential to produce up to 225,000 barrels of oil per day  and process 12 million cubic meters of gas daily.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consensus Estimate for PROP’s 2024 earnings indicates 81.19% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-largest-fpso-begins-oil-105500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU1883866441.USD","PROP","PBR","LU1051769294.HKD","LU0265266980.USD","LU0651946864.USD","IE00B1B80R65.USD","BK4588","LU2462611646.USD","GPOR","SM","LU0106259046.USD","LU0572108347.SGD","BK4585","LU2498475776.HKD","LU0651947912.USD","LU1051768304.USD","LU0256859116.SGD","LU0072463663.USD","BK4201","LU0788109048.HKD","BK4548","BK4023","LU1515016050.SGD"],"gpt_icon":0},{"id":"2512159010","title":"Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159010","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159010?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:36","pubTimestamp":1739874960,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG, a prominent U.S. oil player, is reportedly in discussions to acquire Double Eagle, a West Texas crude producer. This potential acquisition, valued at over $5 billion, highlights Diamondback's commitment to strengthening its foothold in the prolific Permian Basin, the country’s largest oil field.If no new possible buyer emerges or the talks don’t fall apart, the acquisition deal may be finalized in a few days.Backed by private equity firm EnCap Investments, Double Eagle manages more than 95,000 net acres in the Midland portion of the Permian Basin. Last year, Double Eagle was exploring sale opportunities for its Permian-based producer in a deal that could be worth more than $6.5 billion, including debt.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-eyes-5b-acquisition-double-103600623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP","BK4213","IE00BGHQF524.EUR","FANG","GPOR","BK4211","BK4023","IE00B2Q91V27.USD","EGBN","IE00B3CCJ963.GBP","TTTN","BK4585","SM","BK4588"],"gpt_icon":0},{"id":"2512942089","title":"Transocean Secures $175M in New Contracts and Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942089?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:17","pubTimestamp":1739791020,"startTime":"0","endTime":"0","summary":"Transocean Ltd.RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions for its fleet, adding $175 million to its backlog. The new contracts not only strengthen Transocean’s market position but also provide geographical diversification, which helps it mitigate regional market risks.For investors, the growth in backlog is of utmost importance as it directly influences Transocean's sales, earnings and cash flows. As the offshore driller secures new contracts, its financial outlook is bolstered, creating a positive trajectory for the company and its stakeholders.Transocean informed that it secured contract extensions from customers like Reliance Industries, Equinor and Woodside Energy.Reliance Industries exercised a four-well option in India for its ultra-deepwater rigDhirubhai Deepwater KG1at a day rate of $410,000. The Dhirubhai Deepwater KG1drillship, cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-secures-175m-contracts-extensions-111700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4213","BK4588","SM","GPOR","PROP","RIG","BK4023","BK4585","EQNR","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPOR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GPOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.02,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"GPOR","fiscalQuarterEnding":"2024/12","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.8},{"market":"US","date":"2024-11-05","symbol":"GPOR","fiscalQuarterEnding":"2024/09","expectedEps":2.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":3.37},{"market":"US","date":"2024-08-06","symbol":"GPOR","fiscalQuarterEnding":"2024/06","expectedEps":2.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-04-30","symbol":"GPOR","fiscalQuarterEnding":"2024/03","expectedEps":4.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":3.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPOR","date":"2025-04-29","current":-12.208239,"percent":0.056864,"low":-14.351578,"twenty":-2.681134,"median":-0.003682,"eighty":3.003958,"high":15.039263,"avg":0.452007,"sd":5.870361,"marketCap":3191062683},"quantilePoints":[{"date":"2020-05-01","current":-0.157928,"twenty":-0.040423,"median":2.929933,"eighty":4.985112,"marketCap":316227690},{"date":"2020-05-08","current":-0.147976,"twenty":-0.042484,"median":2.918577,"eighty":4.971448,"marketCap":382095724},{"date":"2020-05-15","current":-0.100302,"twenty":-0.047863,"median":2.9146,"eighty":4.961367,"marketCap":258993754},{"date":"2020-05-22","current":-0.09473,"twenty":-0.050993,"median":2.897563,"eighty":4.956074,"marketCap":244605212},{"date":"2020-05-29","current":-0.093491,"twenty":-0.052906,"median":2.891884,"eighty":4.941087,"marketCap":241407758},{"date":"2020-06-05","current":-0.104636,"twenty":-0.057045,"median":2.887961,"eighty":4.938719,"marketCap":270184842},{"date":"2020-06-12","current":-0.112771,"twenty":-0.059454,"median":2.866594,"eighty":4.934112,"marketCap":291189263},{"date":"2020-06-19","current":-0.086437,"twenty":-0.075773,"median":2.8484,"eighty":4.93172,"marketCap":223191770},{"date":"2020-06-26","current":-0.060103,"twenty":-0.075773,"median":2.829619,"eighty":4.917669,"marketCap":155194277},{"date":"2020-07-02","current":-0.072495,"twenty":-0.073151,"median":2.804305,"eighty":4.912395,"marketCap":187193098},{"date":"2020-07-10","current":-0.070637,"twenty":-0.074638,"median":2.788377,"eighty":4.908857,"marketCap":182393275},{"date":"2020-07-17","current":-0.066919,"twenty":-0.074354,"median":2.781534,"eighty":4.892094,"marketCap":172793629},{"date":"2020-07-24","current":-0.070637,"twenty":-0.073363,"median":2.755803,"eighty":4.888042,"marketCap":182393275},{"date":"2020-07-31","current":-0.062581,"twenty":-0.072619,"median":2.713893,"eighty":4.880671,"marketCap":161594042},{"date":"2020-08-07","current":-0.044316,"twenty":-0.072495,"median":2.698068,"eighty":4.87618,"marketCap":149708300},{"date":"2020-08-14","current":-0.040217,"twenty":-0.071946,"median":2.690229,"eighty":4.868024,"marketCap":135858280},{"date":"2020-08-21","current":-0.026637,"twenty":-0.070871,"median":2.65833,"eighty":4.865236,"marketCap":89985095},{"date":"2020-08-28","current":-0.035614,"twenty":-0.070637,"median":2.633468,"eighty":4.862176,"marketCap":120311033},{"date":"2020-09-04","current":-0.028917,"twenty":-0.070637,"median":2.6006,"eighty":4.856928,"marketCap":97686667},{"date":"2020-09-11","current":-0.027026,"twenty":-0.070265,"median":2.558881,"eighty":4.850767,"marketCap":91298045},{"date":"2020-09-18","current":-0.034126,"twenty":-0.06853,"median":2.528677,"eighty":4.838622,"marketCap":115283396},{"date":"2020-09-25","current":-0.023983,"twenty":-0.067538,"median":2.505332,"eighty":4.830313,"marketCap":81018609},{"date":"2020-10-02","current":-0.022253,"twenty":-0.067167,"median":2.458724,"eighty":4.823063,"marketCap":75174381},{"date":"2020-10-09","current":-0.03124,"twenty":-0.066919,"median":2.409709,"eighty":4.819316,"marketCap":105532342},{"date":"2020-10-16","current":-0.012797,"twenty":-0.066733,"median":2.353886,"eighty":4.810796,"marketCap":43231273},{"date":"2020-10-23","current":-0.012925,"twenty":-0.066423,"median":2.203554,"eighty":4.799588,"marketCap":43663586},{"date":"2020-10-30","current":-0.012134,"twenty":-0.066299,"median":2.181795,"eighty":4.793138,"marketCap":40989652},{"date":"2020-11-06","current":-0.011845,"twenty":-0.065928,"median":2.088827,"eighty":4.780238,"marketCap":40012945},{"date":"2020-11-13","current":-0.011734,"twenty":-0.06568,"median":1.970143,"eighty":4.76181,"marketCap":38422162},{"date":"2020-11-20","current":-0.007055,"twenty":-0.065495,"median":1.930582,"eighty":4.751214,"marketCap":23101526},{"date":"2020-11-27","current":-0.005401,"twenty":-0.064999,"median":1.92267,"eighty":4.745686,"marketCap":17683840},{"date":"2020-12-04","current":-0.00491,"twenty":-0.06444,"median":1.914758,"eighty":4.73509,"marketCap":16076218},{"date":"2020-12-11","current":-0.004006,"twenty":-0.064192,"median":1.898934,"eighty":4.726797,"marketCap":13118194},{"date":"2020-12-18","current":-0.00329,"twenty":-0.063821,"median":1.891021,"eighty":4.721269,"marketCap":10771066},{"date":"2020-12-24","current":-0.002504,"twenty":-0.063821,"median":1.839592,"eighty":4.678437,"marketCap":8198871},{"date":"2020-12-31","current":-0.002038,"twenty":-0.063821,"median":1.788162,"eighty":4.540282,"marketCap":6671630},{"date":"2021-01-08","current":-0.004812,"twenty":-0.063201,"median":1.768382,"eighty":4.510827,"marketCap":15754694},{"date":"2021-01-15","current":-0.005008,"twenty":-0.063201,"median":1.693216,"eighty":4.506619,"marketCap":16397742},{"date":"2021-01-22","current":-0.004802,"twenty":-0.063201,"median":1.610137,"eighty":4.472956,"marketCap":15722541},{"date":"2021-01-29","current":-0.004252,"twenty":-0.062705,"median":1.49541,"eighty":4.461174,"marketCap":13922005},{"date":"2021-02-05","current":-0.003928,"twenty":-0.062287,"median":1.467718,"eighty":4.433403,"marketCap":12860974},{"date":"2021-02-12","current":-0.004173,"twenty":-0.060525,"median":1.447937,"eighty":4.393007,"marketCap":13664785},{"date":"2021-02-19","current":-0.004488,"twenty":-0.059714,"median":1.35299,"eighty":4.352192,"marketCap":14693663},{"date":"2021-02-26","current":-0.004311,"twenty":-0.059042,"median":1.165378,"eighty":4.327646,"marketCap":14114919},{"date":"2021-03-05","current":-0.007914,"twenty":-0.058351,"median":1.041747,"eighty":4.318107,"marketCap":12860974},{"date":"2021-03-12","current":-0.007617,"twenty":-0.057686,"median":1.002378,"eighty":4.308008,"marketCap":12378688},{"date":"2021-03-19","current":-0.006677,"twenty":-0.057241,"median":0.987237,"eighty":4.289494,"marketCap":10851447},{"date":"2021-03-26","current":-0.005431,"twenty":-0.057074,"median":0.975124,"eighty":4.279395,"marketCap":8825844},{"date":"2021-04-01","current":-0.004946,"twenty":-0.056755,"median":0.967553,"eighty":4.270979,"marketCap":8038109},{"date":"2021-04-09","current":-0.005154,"twenty":-0.055487,"median":0.94484,"eighty":4.251316,"marketCap":8375709},{"date":"2021-04-16","current":-0.004748,"twenty":-0.053919,"median":0.935755,"eighty":4.238567,"marketCap":7716584},{"date":"2021-04-23","current":-0.004808,"twenty":-0.053226,"median":0.92667,"eighty":4.232729,"marketCap":7813042},{"date":"2021-04-30","current":-0.005441,"twenty":-0.052482,"median":0.919099,"eighty":4.223851,"marketCap":8841920},{"date":"2021-05-07","current":-0.006955,"twenty":-0.051765,"median":0.911528,"eighty":4.211227,"marketCap":7642391},{"date":"2021-05-14","current":-0.006498,"twenty":-0.051406,"median":0.902443,"eighty":4.200988,"marketCap":7140406},{"date":"2021-05-21","current":-1.148504,"twenty":-0.053226,"median":0.881245,"eighty":4.19124,"marketCap":1261993150},{"date":"2021-05-28","current":-1.128817,"twenty":-0.057088,"median":0.869132,"eighty":4.175881,"marketCap":1240361250},{"date":"2021-06-04","current":-1.147781,"twenty":-0.058628,"median":0.850205,"eighty":4.159049,"marketCap":1261199319},{"date":"2021-06-11","current":-1.187516,"twenty":-0.062508,"median":0.83582,"eighty":4.129594,"marketCap":1304860035},{"date":"2021-06-18","current":-1.134597,"twenty":-0.063697,"median":0.832792,"eighty":4.118654,"marketCap":1246711899},{"date":"2021-06-25","current":-1.169455,"twenty":-0.06444,"median":0.823707,"eighty":4.115043,"marketCap":1285014255},{"date":"2021-07-02","current":-1.164759,"twenty":-0.066175,"median":0.811593,"eighty":4.113467,"marketCap":1279854352},{"date":"2021-07-09","current":-1.19763,"twenty":-0.066919,"median":0.793423,"eighty":4.11108,"marketCap":1315973671},{"date":"2021-07-16","current":-1.222735,"twenty":-0.070017,"median":0.787367,"eighty":4.090041,"marketCap":1343559306},{"date":"2021-07-23","current":-1.17397,"twenty":-0.071809,"median":0.782067,"eighty":4.081625,"marketCap":1289975700},{"date":"2021-07-30","current":-1.233571,"twenty":-0.074354,"median":0.772225,"eighty":4.081625,"marketCap":1355466774},{"date":"2021-08-06","current":-2.693283,"twenty":-0.077762,"median":0.763897,"eighty":4.073209,"marketCap":1360428219},{"date":"2021-08-13","current":-2.710953,"twenty":-0.091015,"median":0.754055,"eighty":4.064794,"marketCap":1369354045},{"date":"2021-08-20","current":-2.62537,"twenty":-0.09473,"median":0.738156,"eighty":4.060586,"marketCap":1326124287},{"date":"2021-08-27","current":-2.743149,"twenty":-0.100302,"median":0.7268,"eighty":4.05217,"marketCap":1385616668},{"date":"2021-09-03","current":-2.849517,"twenty":-0.104946,"median":-0.002149,"eighty":4.05217,"marketCap":1439345082},{"date":"2021-09-10","current":-2.904535,"twenty":-0.10973,"median":-0.002443,"eighty":4.048804,"marketCap":1467135640},{"date":"2021-09-17","current":-3.202039,"twenty":-0.114084,"median":-0.002548,"eighty":4.041229,"marketCap":1617410513},{"date":"2021-09-24","current":-3.301071,"twenty":-0.126057,"median":-0.003155,"eighty":4.029448,"marketCap":1667433519},{"date":"2021-10-01","current":-3.34264,"twenty":-0.136904,"median":-0.003584,"eighty":4.010092,"marketCap":1688430829},{"date":"2021-10-08","current":-3.49669,"twenty":-0.148212,"median":-0.003665,"eighty":3.995785,"marketCap":1766244394},{"date":"2021-10-15","current":-3.440449,"twenty":-0.170769,"median":-0.003756,"eighty":3.990391,"marketCap":1737836267},{"date":"2021-10-22","current":-3.382579,"twenty":-0.206741,"median":-0.003903,"eighty":3.972345,"marketCap":1708604717},{"date":"2021-10-29","current":-3.343455,"twenty":-1.11603,"median":-0.004001,"eighty":3.964647,"marketCap":1688842541},{"date":"2021-11-05","current":-2.877617,"twenty":-1.128889,"median":-0.004112,"eighty":3.95133,"marketCap":1684755293},{"date":"2021-11-12","current":-2.795339,"twenty":-1.137414,"median":-0.004173,"eighty":3.933756,"marketCap":1636584138},{"date":"2021-11-19","current":-2.716577,"twenty":-1.146986,"median":-0.004249,"eighty":3.88638,"marketCap":1590471578},{"date":"2021-11-26","current":-2.795339,"twenty":-1.148576,"median":-0.004272,"eighty":3.872915,"marketCap":1636584138},{"date":"2021-12-03","current":-2.32101,"twenty":-1.157281,"median":-0.004296,"eighty":3.866182,"marketCap":1358879483},{"date":"2021-12-10","current":-2.362149,"twenty":-1.165626,"median":-0.004316,"eighty":3.835044,"marketCap":1382965061},{"date":"2021-12-17","current":-2.46693,"twenty":-1.174692,"median":-0.004414,"eighty":3.806431,"marketCap":1444311234},{"date":"2021-12-23","current":-2.52354,"twenty":-1.186504,"median":-0.004419,"eighty":3.796332,"marketCap":1477454636},{"date":"2021-12-31","current":-2.532682,"twenty":-1.191272,"median":-0.004458,"eighty":3.784854,"marketCap":1482806986},{"date":"2022-01-07","current":-2.68247,"twenty":-1.207925,"median":-0.004481,"eighty":3.772151,"marketCap":1570503193},{"date":"2022-01-14","current":-2.698645,"twenty":-1.230176,"median":-0.004544,"eighty":3.761901,"marketCap":1579972737},{"date":"2022-01-21","current":-2.340701,"twenty":-1.236461,"median":-0.004608,"eighty":3.753182,"marketCap":1370407623},{"date":"2022-01-28","current":-2.265807,"twenty":-1.252608,"median":-0.004713,"eighty":3.747671,"marketCap":1326559520},{"date":"2022-02-04","current":-2.354062,"twenty":-2.055059,"median":-0.004748,"eighty":3.725152,"marketCap":1378230289},{"date":"2022-02-11","current":-2.250336,"twenty":-2.262713,"median":-0.004785,"eighty":3.706922,"marketCap":1317501696},{"date":"2022-02-18","current":-2.157509,"twenty":-2.262713,"median":-0.00481,"eighty":3.700175,"marketCap":1263154751},{"date":"2022-02-25","current":-2.324175,"twenty":-2.272136,"median":-0.004832,"eighty":3.69871,"marketCap":1360732220},{"date":"2022-03-04","current":11.806016,"twenty":-2.265807,"median":-0.004808,"eighty":3.752261,"marketCap":1631178150},{"date":"2022-03-11","current":11.936589,"twenty":-2.252797,"median":-0.004766,"eighty":3.791283,"marketCap":1649218830},{"date":"2022-03-18","current":11.888401,"twenty":-2.250336,"median":-0.004748,"eighty":3.871232,"marketCap":1642560960},{"date":"2022-03-25","current":13.536114,"twenty":-2.247171,"median":-0.004688,"eighty":3.963805,"marketCap":1870217160},{"date":"2022-04-01","current":14.067734,"twenty":-2.246116,"median":-0.004566,"eighty":4.005884,"marketCap":1943668500},{"date":"2022-04-08","current":14.047526,"twenty":-2.239787,"median":-0.004507,"eighty":4.05217,"marketCap":1940876490},{"date":"2022-04-14","current":14.316446,"twenty":-2.239505,"median":-0.004474,"eighty":4.066477,"marketCap":1978031700},{"date":"2022-04-22","current":13.819023,"twenty":-2.219182,"median":-0.004448,"eighty":4.094249,"marketCap":1909305300},{"date":"2022-04-29","current":14.608681,"twenty":-2.205961,"median":-0.004419,"eighty":4.122021,"marketCap":2018408460},{"date":"2022-05-06","current":-5.52605,"twenty":-2.241053,"median":-0.004424,"eighty":4.122021,"marketCap":2003690408},{"date":"2022-05-13","current":-5.021787,"twenty":-2.255399,"median":-0.004468,"eighty":4.11613,"marketCap":1820849723},{"date":"2022-05-20","current":-5.272471,"twenty":-2.284443,"median":-0.004488,"eighty":4.114309,"marketCap":1911745264},{"date":"2022-05-27","current":-5.689892,"twenty":-2.302234,"median":-0.004563,"eighty":4.111677,"marketCap":2063097887},{"date":"2022-06-03","current":-5.890208,"twenty":-2.329941,"median":-0.004657,"eighty":4.098457,"marketCap":2135730353},{"date":"2022-06-10","current":-6.042471,"twenty":-2.345834,"median":-0.004738,"eighty":4.084991,"marketCap":2190939423},{"date":"2022-06-17","current":-5.187945,"twenty":-2.356664,"median":-0.004748,"eighty":4.081625,"marketCap":1881096883},{"date":"2022-06-24","current":-4.465998,"twenty":-2.388661,"median":-0.004794,"eighty":4.078259,"marketCap":1619326119},{"date":"2022-07-01","current":-4.660524,"twenty":-2.421713,"median":-0.004812,"eighty":4.069843,"marketCap":1689859381},{"date":"2022-07-08","current":-4.527366,"twenty":-2.4734,"median":-0.004847,"eighty":4.063952,"marketCap":1641577684},{"date":"2022-07-15","current":-4.55805,"twenty":-2.56271,"median":-0.004912,"eighty":4.058903,"marketCap":1652703466},{"date":"2022-07-22","current":-4.83884,"twenty":-2.617773,"median":-0.004936,"eighty":4.05217,"marketCap":1754514870},{"date":"2022-07-29","current":-5.328629,"twenty":-2.640856,"median":-0.004956,"eighty":4.051328,"marketCap":1932107545},{"date":"2022-08-05","current":-12.472222,"twenty":-2.651668,"median":-0.005008,"eighty":4.046279,"marketCap":1729123893},{"date":"2022-08-12","current":-12.749224,"twenty":-2.669377,"median":-0.00509,"eighty":4.037021,"marketCap":1767526986},{"date":"2022-08-19","current":-13.773424,"twenty":-2.681134,"median":-0.005174,"eighty":4.022715,"marketCap":1909519962},{"date":"2022-08-26","current":-14.208105,"twenty":-2.698091,"median":-0.005292,"eighty":4.003359,"marketCap":1969783277},{"date":"2022-09-02","current":-14.098725,"twenty":-2.713202,"median":-0.005411,"eighty":3.992543,"marketCap":1954618979},{"date":"2022-09-09","current":-13.658361,"twenty":-2.724312,"median":-0.005441,"eighty":3.989674,"marketCap":1893567908},{"date":"2022-09-16","current":-13.24925,"twenty":-2.743149,"median":-0.00549,"eighty":3.968013,"marketCap":1836849493},{"date":"2022-09-23","current":-11.90117,"twenty":-2.768824,"median":-0.005744,"eighty":3.963805,"marketCap":1649954439},{"date":"2022-09-30","current":-12.541828,"twenty":-2.795339,"median":-0.005953,"eighty":3.948211,"marketCap":1738773901},{"date":"2022-10-07","current":-13.526252,"twenty":-2.820655,"median":-0.006039,"eighty":3.930142,"marketCap":1875252586},{"date":"2022-10-14","current":-13.004919,"twenty":-2.861091,"median":-0.006439,"eighty":3.87544,"marketCap":1802975995},{"date":"2022-10-21","current":-12.206583,"twenty":-2.888868,"median":-0.006555,"eighty":3.871232,"marketCap":1692296311},{"date":"2022-10-28","current":-12.446652,"twenty":-2.922466,"median":-0.006662,"eighty":3.862816,"marketCap":1725578992},{"date":"2022-11-04","current":5.520554,"twenty":-2.922466,"median":-0.006655,"eighty":3.930142,"marketCap":1679369051},{"date":"2022-11-11","current":5.549063,"twenty":-2.904535,"median":-0.006511,"eighty":3.989674,"marketCap":1688041487},{"date":"2022-11-18","current":5.260808,"twenty":-2.900772,"median":-0.006044,"eighty":4.039546,"marketCap":1600353523},{"date":"2022-11-25","current":5.193654,"twenty":-2.900532,"median":-0.006034,"eighty":4.053853,"marketCap":1579925118},{"date":"2022-12-02","current":4.942144,"twenty":-2.891189,"median":-0.005884,"eighty":4.081625,"marketCap":1503414960},{"date":"2022-12-09","current":4.282009,"twenty":-2.879867,"median":-0.005718,"eighty":4.114309,"marketCap":1302599887},{"date":"2022-12-16","current":4.610809,"twenty":-2.872553,"median":-0.005441,"eighty":4.169148,"marketCap":1402621982},{"date":"2022-12-23","current":4.670361,"twenty":-2.8696,"median":-0.005431,"eighty":4.218802,"marketCap":1420737737},{"date":"2022-12-30","current":4.665292,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1419195971},{"date":"2023-01-06","current":4.791364,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1457547410},{"date":"2023-01-13","current":5.09419,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1549667952},{"date":"2023-01-20","current":5.039073,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1532901243},{"date":"2023-01-27","current":4.46003,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1356754432},{"date":"2023-02-03","current":3.993754,"twenty":-2.864326,"median":-0.005401,"eighty":4.221326,"marketCap":1214911923},{"date":"2023-02-10","current":4.195215,"twenty":-2.864326,"median":-0.005401,"eighty":4.172515,"marketCap":1276197137},{"date":"2023-02-17","current":3.934836,"twenty":-2.864326,"median":-0.005401,"eighty":4.114554,"marketCap":1196988888},{"date":"2023-02-24","current":4.317486,"twenty":-2.864326,"median":-0.005401,"eighty":4.114554,"marketCap":1313392252},{"date":"2023-03-03","current":3.131776,"twenty":-2.864326,"median":-0.005401,"eighty":4.085105,"marketCap":1549292530},{"date":"2023-03-10","current":2.867365,"twenty":-2.864326,"median":-0.005401,"eighty":4.07191,"marketCap":1418488513},{"date":"2023-03-17","current":2.827742,"twenty":-2.864326,"median":-0.005401,"eighty":4.05217,"marketCap":1398886759},{"date":"2023-03-24","current":2.958804,"twenty":-2.864326,"median":-0.005401,"eighty":4.042208,"marketCap":1463723332},{"date":"2023-03-31","current":3.047957,"twenty":-2.862708,"median":-0.005372,"eighty":3.998949,"marketCap":1507827280},{"date":"2023-04-06","current":2.988903,"twenty":-2.864326,"median":-0.005401,"eighty":3.974153,"marketCap":1478613126},{"date":"2023-04-14","current":3.056699,"twenty":-2.865943,"median":-0.005406,"eighty":3.932958,"marketCap":1512152134},{"date":"2023-04-21","current":3.062709,"twenty":-2.865943,"median":-0.005406,"eighty":3.796332,"marketCap":1515125154},{"date":"2023-04-28","current":3.20882,"twenty":-2.865943,"median":-0.005406,"eighty":3.743081,"marketCap":1587406695},{"date":"2023-05-05","current":1.062511,"twenty":-2.865943,"median":-0.005406,"eighty":3.743081,"marketCap":1604104557},{"date":"2023-05-12","current":1.128059,"twenty":-2.865943,"median":-0.005406,"eighty":3.645928,"marketCap":1703063873},{"date":"2023-05-19","current":1.246511,"twenty":-2.865943,"median":-0.005406,"eighty":3.567134,"marketCap":1881894845},{"date":"2023-05-26","current":1.226012,"twenty":-2.865943,"median":-0.005406,"eighty":3.477631,"marketCap":1850946895},{"date":"2023-06-02","current":1.182804,"twenty":-2.865943,"median":-0.005406,"eighty":3.394207,"marketCap":1785715286},{"date":"2023-06-09","current":1.251053,"twenty":-2.865943,"median":-0.005406,"eighty":3.365943,"marketCap":1888751577},{"date":"2023-06-16","current":1.246634,"twenty":-2.865943,"median":-0.005406,"eighty":3.311628,"marketCap":1882080162},{"date":"2023-06-23","current":1.1767,"twenty":-2.867561,"median":-0.005411,"eighty":3.277204,"marketCap":1776499569},{"date":"2023-06-30","current":1.250767,"twenty":-2.869178,"median":-0.005421,"eighty":3.22442,"marketCap":1888319743},{"date":"2023-07-07","current":1.340113,"twenty":-2.869178,"median":-0.005421,"eighty":3.20882,"marketCap":2023208777},{"date":"2023-07-14","current":1.381813,"twenty":-2.869178,"median":-0.005421,"eighty":3.147921,"marketCap":2086165216},{"date":"2023-07-21","current":1.352157,"twenty":-2.869178,"median":-0.005421,"eighty":3.121147,"marketCap":2041391848},{"date":"2023-07-28","current":1.284556,"twenty":-2.869178,"median":-0.005421,"eighty":3.075248,"marketCap":1939332031},{"date":"2023-08-04","current":1.438027,"twenty":-2.869178,"median":-0.005421,"eighty":3.056699,"marketCap":1936787974},{"date":"2023-08-11","current":1.565479,"twenty":-2.869178,"median":-0.005421,"eighty":3.040823,"marketCap":2108444657},{"date":"2023-08-18","current":1.547866,"twenty":-2.869178,"median":-0.005421,"eighty":3.035925,"marketCap":2084722787},{"date":"2023-08-25","current":1.560209,"twenty":-2.869178,"median":-0.005421,"eighty":3.02624,"marketCap":2101346775},{"date":"2023-09-01","current":1.636486,"twenty":-2.869178,"median":-0.005421,"eighty":3.017477,"marketCap":2204079284},{"date":"2023-09-08","current":1.657566,"twenty":-2.869178,"median":-0.005421,"eighty":3.002574,"marketCap":2232470813},{"date":"2023-09-15","current":1.66339,"twenty":-2.869178,"median":-0.005421,"eighty":2.984712,"marketCap":2240315841},{"date":"2023-09-22","current":1.539683,"twenty":-2.869178,"median":-0.005421,"eighty":2.965281,"marketCap":2073702390},{"date":"2023-09-29","current":1.676982,"twenty":-2.869178,"median":-0.005421,"eighty":2.960217,"marketCap":2258620906},{"date":"2023-10-06","current":1.622478,"twenty":-2.869178,"median":-0.005421,"eighty":2.943183,"marketCap":2185213859},{"date":"2023-10-13","current":1.700697,"twenty":-2.869178,"median":-0.005421,"eighty":2.933719,"marketCap":2290561377},{"date":"2023-10-20","current":1.756032,"twenty":-2.869178,"median":-0.005421,"eighty":2.914791,"marketCap":2365089143},{"date":"2023-10-27","current":1.730653,"twenty":-2.870443,"median":-0.005441,"eighty":2.895754,"marketCap":2330907236},{"date":"2023-11-03","current":1.261034,"twenty":-2.870443,"median":-0.005441,"eighty":2.888309,"marketCap":2488970197},{"date":"2023-11-10","current":1.178746,"twenty":-2.870443,"median":-0.005441,"eighty":2.872745,"marketCap":2326552924},{"date":"2023-11-17","current":1.201394,"twenty":-2.870443,"median":-0.005441,"eighty":2.849493,"marketCap":2371254926},{"date":"2023-11-24","current":1.256316,"twenty":-2.870443,"median":-0.005441,"eighty":2.832275,"marketCap":2479657280},{"date":"2023-12-01","current":1.293214,"twenty":-2.870443,"median":-0.005441,"eighty":2.794822,"marketCap":2552484291},{"date":"2023-12-08","current":1.261223,"twenty":-2.870022,"median":-0.005436,"eighty":2.78093,"marketCap":2489342714},{"date":"2023-12-15","current":1.209647,"twenty":-2.870022,"median":-0.005436,"eighty":2.717029,"marketCap":2387544162},{"date":"2023-12-22","current":1.256211,"twenty":-2.870022,"median":-0.005436,"eighty":2.699963,"marketCap":2479449933},{"date":"2023-12-29","current":1.239211,"twenty":-2.870443,"median":-0.005441,"eighty":2.700911,"marketCap":2445897033},{"date":"2024-01-05","current":1.181561,"twenty":-2.870865,"median":-0.005441,"eighty":2.698068,"marketCap":2332108936},{"date":"2024-01-12","current":1.146176,"twenty":-2.870865,"median":-0.005441,"eighty":2.580405,"marketCap":2262267844},{"date":"2024-01-19","current":1.168072,"twenty":-2.871287,"median":-0.005441,"eighty":2.524891,"marketCap":2305485438},{"date":"2024-01-26","current":1.218516,"twenty":-2.870865,"median":-0.005441,"eighty":2.418132,"marketCap":2405050024},{"date":"2024-02-02","current":1.152181,"twenty":-2.870865,"median":-0.005441,"eighty":2.202763,"marketCap":2274120771},{"date":"2024-02-09","current":1.163268,"twenty":-2.870865,"median":-0.005441,"eighty":2.069046,"marketCap":2296003097},{"date":"2024-02-16","current":1.243369,"twenty":-2.870865,"median":-0.005441,"eighty":1.929791,"marketCap":2454102905},{"date":"2024-02-23","current":1.309889,"twenty":-2.870865,"median":-0.005441,"eighty":1.914758,"marketCap":2585396864},{"date":"2024-03-01","current":1.756071,"twenty":-2.870443,"median":-0.005441,"eighty":1.897351,"marketCap":2583032383},{"date":"2024-03-08","current":1.827184,"twenty":-2.870443,"median":-0.005441,"eighty":1.812145,"marketCap":2687634371},{"date":"2024-03-15","current":1.856866,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2731294331},{"date":"2024-03-22","current":1.981902,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2915211912},{"date":"2024-03-28","current":1.977326,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2908481002},{"date":"2024-04-05","current":1.988828,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2925399236},{"date":"2024-04-12","current":1.939241,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2852460402},{"date":"2024-04-19","current":1.879105,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2764005006},{"date":"2024-04-26","current":1.981422,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2914505802},{"date":"2024-05-03","current":2.729232,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2728951320},{"date":"2024-05-10","current":2.772367,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2772081038},{"date":"2024-05-17","current":2.813688,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2813398582},{"date":"2024-05-24","current":2.810789,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2810499105},{"date":"2024-05-31","current":2.9121,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2911799576},{"date":"2024-06-07","current":2.898507,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2898208278},{"date":"2024-06-14","current":2.856279,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2855984648},{"date":"2024-06-21","current":2.758049,"twenty":-2.871287,"median":-0.005441,"eighty":1.788162,"marketCap":2757764871},{"date":"2024-06-28","current":2.779254,"twenty":-2.875085,"median":-0.00549,"eighty":1.775613,"marketCap":2778967295},{"date":"2024-07-05","current":2.842867,"twenty":-2.875085,"median":-0.00549,"eighty":1.783488,"marketCap":2842574567},{"date":"2024-07-12","current":2.819669,"twenty":-2.875085,"median":-0.00549,"eighty":1.799159,"marketCap":2819378753},{"date":"2024-07-15","current":2.903581,"twenty":-2.875085,"median":-0.00549,"eighty":1.817933,"marketCap":2903282363},{"date":"2024-08-02","current":2.596568,"twenty":-2.900532,"median":-0.006034,"eighty":1.880594,"marketCap":2596300257},{"date":"2024-08-09","current":2.824916,"twenty":-2.900532,"median":-0.006034,"eighty":1.89807,"marketCap":2485920738},{"date":"2024-08-16","current":2.978827,"twenty":-2.900532,"median":-0.006034,"eighty":1.935179,"marketCap":2621361682},{"date":"2024-08-23","current":2.898374,"twenty":-2.900532,"median":-0.006034,"eighty":1.967551,"marketCap":2550563007},{"date":"2024-08-30","current":2.98109,"twenty":-2.900532,"median":-0.006034,"eighty":1.97651,"marketCap":2623353460},{"date":"2024-09-06","current":2.860102,"twenty":-2.900532,"median":-0.006034,"eighty":1.98052,"marketCap":2516883842},{"date":"2024-09-13","current":2.938497,"twenty":-2.900532,"median":-0.006034,"eighty":2.011601,"marketCap":2585871809},{"date":"2024-09-20","current":3.069774,"twenty":-2.900532,"median":-0.006034,"eighty":2.612662,"marketCap":2701394966},{"date":"2024-09-27","current":2.995082,"twenty":-2.900532,"median":-0.006034,"eighty":2.726325,"marketCap":2635666273},{"date":"2024-10-04","current":3.119157,"twenty":-2.900532,"median":-0.006034,"eighty":2.753233,"marketCap":2744851954},{"date":"2024-10-11","current":3.075741,"twenty":-2.900532,"median":-0.006034,"eighty":2.775323,"marketCap":2706646019},{"date":"2024-10-18","current":3.038087,"twenty":-2.900532,"median":-0.006034,"eighty":2.792919,"marketCap":2673510066},{"date":"2024-10-25","current":2.987263,"twenty":-2.900532,"median":-0.006034,"eighty":2.814884,"marketCap":2628785584},{"date":"2024-10-31","current":2.945905,"twenty":-2.900532,"median":-0.006034,"eighty":2.829111,"marketCap":2592390357},{"date":"2024-11-08","current":10.459654,"twenty":-2.854147,"median":-0.005629,"eighty":2.84259,"marketCap":2694270892},{"date":"2024-11-15","current":11.005417,"twenty":-2.808341,"median":-0.005421,"eighty":2.848866,"marketCap":2834852338},{"date":"2024-11-22","current":12.229082,"twenty":-2.783032,"median":-0.005179,"eighty":2.858135,"marketCap":3150052604},{"date":"2024-11-29","current":12.099008,"twenty":-2.754551,"median":-0.005066,"eighty":2.868603,"marketCap":3116547064},{"date":"2024-12-06","current":12.397698,"twenty":-2.724511,"median":-0.004946,"eighty":2.874372,"marketCap":3193485711},{"date":"2024-12-13","current":12.35021,"twenty":-2.710952,"median":-0.004908,"eighty":2.892511,"marketCap":3181253530},{"date":"2024-12-20","current":11.463087,"twenty":-2.689116,"median":-0.004805,"eighty":2.898427,"marketCap":2952742201},{"date":"2024-12-27","current":11.66749,"twenty":-2.672414,"median":-0.004748,"eighty":2.9127,"marketCap":3005393764},{"date":"2025-01-03","current":12.65647,"twenty":-2.65753,"median":-0.004657,"eighty":2.918326,"marketCap":3260142236},{"date":"2025-01-10","current":12.917996,"twenty":-2.642242,"median":-0.004488,"eighty":2.92678,"marketCap":3327507872},{"date":"2025-01-17","current":13.309597,"twenty":-2.615663,"median":-0.004424,"eighty":2.931819,"marketCap":3428379048},{"date":"2025-01-24","current":13.276562,"twenty":-2.558983,"median":-0.004394,"eighty":2.941501,"marketCap":3419869705},{"date":"2025-01-31","current":12.669547,"twenty":-2.46046,"median":-0.004272,"eighty":2.957345,"marketCap":3263510517},{"date":"2025-02-07","current":12.493361,"twenty":-2.403147,"median":-0.004173,"eighty":2.978143,"marketCap":3218127352},{"date":"2025-02-14","current":12.666106,"twenty":-2.354273,"median":-0.004006,"eighty":2.984761,"marketCap":3262624127},{"date":"2025-02-21","current":13.164381,"twenty":-2.343444,"median":-0.003879,"eighty":2.992561,"marketCap":3390973392},{"date":"2025-02-28","current":-11.429682,"twenty":-2.339435,"median":-0.003682,"eighty":3.003052,"marketCap":2987558897},{"date":"2025-03-07","current":-11.069574,"twenty":-2.35364,"median":-0.003682,"eighty":3.003958,"marketCap":2893431555},{"date":"2025-03-14","current":-11.466651,"twenty":-2.395272,"median":-0.003682,"eighty":3.003958,"marketCap":2997222160},{"date":"2025-03-21","current":-12.636662,"twenty":-2.445341,"median":-0.003682,"eighty":3.003958,"marketCap":3303046548},{"date":"2025-03-28","current":-12.581893,"twenty":-2.544778,"median":-0.003682,"eighty":3.003958,"marketCap":3288730602},{"date":"2025-04-04","current":-12.249169,"twenty":-2.617773,"median":-0.003682,"eighty":3.003958,"marketCap":3201761233},{"date":"2025-04-11","current":-11.003166,"twenty":-2.642242,"median":-0.003682,"eighty":3.003052,"marketCap":2876073471},{"date":"2025-04-17","current":-11.63849,"twenty":-2.655396,"median":-0.003682,"eighty":3.003052,"marketCap":3042138440},{"date":"2025-04-25","current":-11.723166,"twenty":-2.672555,"median":-0.003682,"eighty":3.003958,"marketCap":3064271412},{"date":"2025-04-29","current":-12.208239,"twenty":-2.681134,"median":-0.003682,"eighty":3.003958,"marketCap":3191062683}],"updateTime":1746060433575}}}