US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Point Mortgage Trust Inc.

2.18

+0.280014.74%

Post-market: 2.220.0399+1.83%16:38 EDT

Volume:705.71K

Turnover:1.55M

Market Cap:105.52M

PE:-0.50

High:2.32

Open:1.99

Low:1.94

Close:1.90

Loading ...

Overview Company News Filings

With 51% ownership, Granite Point Mortgage Trust Inc. (NYSE:GPMT) boasts of strong institutional backing

Simply Wall St.

Granite Point Mortgage price target lowered to $2.75 from $2.85 at Keefe Bruyette

Granite Point Mortgage Is Maintained at Buy by UBS

UBS Adjusts Price Target on Granite Point Mortgage Trust to $3.50 From $3.75, Maintains Buy Rating

MT Newswires Live

Granite Point Mortgage Trust Inc : UBS Cuts Target Price to $3.5 From $3.75

THOMSON REUTERS

JMP Securities Sticks to Its Hold Rating for Granite Point Mortgage (GPMT)

Granite Point Mortgage Trust Inc (GPMT) Q4 2024 Earnings Call Highlights: Navigating Losses and ...

Q4 2024 Granite Point Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

KBW Sticks to Their Hold Rating for Granite Point Mortgage (GPMT)

Granite Point Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Granite Point Mortgage Trust (GPMT) Reports Q4 Loss, Misses Revenue Estimates

Granite Point Mortgage Trust: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Granite Point Mortgage Trust Q4 Net Income USD -38.836 Million

Granite Point Mortgage Trust Q4 Pretax Profit USD -38.842 Million

THOMSON REUTERS

Blackstone Mortgage Trust (BXMT) Tops Q4 Earnings Estimates

Granite Point Mortgage Trust Inc expected to post a loss of $1.31 a share - Earnings Preview

Press Release: Granite Point Mortgage Trust Inc. Announces 2024 Dividend Tax Information

Granite Point Mortgage Trust Inc. Mourns the Passing of Director W. Reid Sanders

Anixa Biosciences Leads 3 Promising Penny Stocks On US Exchanges

Simply Wall St.

BRIEF-Granite Point Mortgage Trust Announces Patrick Halter And Lazar Nikolic Appointed To The Board Of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","market":"US","secType":"STK","nameCN":"Granite Point Mortgage Trust Inc.","latestPrice":2.18,"timestamp":1746648000000,"preClose":1.9,"halted":0,"volume":705714,"hourTrading":{"tag":"盘后","latestPrice":2.2199,"preClose":2.18,"latestTime":"16:38 EDT","volume":9973,"amount":21743.1346,"timestamp":1746650297515},"delay":0,"floatShares":46172966,"shares":48405861,"eps":-4.391863,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"05-07 18:13:51 EDT","open":1.99,"high":2.32,"low":1.94,"amount":1547408.2903758,"amplitude":0.2,"askPrice":2.22,"askSize":10,"bidPrice":1.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.391863,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1498190400000,"exchange":"NYSE","adjPreClose":1.9,"dividendRate":0.091743,"postHourTrading":{"tag":"盘后","latestPrice":2.2199,"preClose":2.18,"latestTime":"16:38 EDT","volume":9973,"amount":21743.1346,"timestamp":1746650297515},"volumeRatio":2.394033,"impliedVol":0.6808,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","floatShares":46172966,"roa":"-8.35%","roe":"-28.01%","lyrEps":-4.391863,"volumeRatio":2.394033,"shares":48405861,"dividePrice":0.2,"high":2.32,"amplitude":0.2,"preClose":1.9,"low":1.94,"week52Low":1.61,"pbRate":"0.17","psRate":"-0.64","week52High":4.495,"institutionHeld":0,"latestPrice":2.18,"committee":0.818182,"eps":-4.391863,"divideRate":0.091743,"volume":705714,"delay":0,"ttmEps":-4.391863,"open":1.99,"prevYearClose":2.79,"prevWeekClose":1.95,"prevMonthClose":1.97,"prevQuarterClose":2.6,"fiveDayClose":1.97,"twentyDayClose":1.89,"sixtyDayClose":3.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514249342","title":"With 51% ownership, Granite Point Mortgage Trust Inc. (NYSE:GPMT) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514249342","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514249342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737597,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Granite Point Mortgage Trust implies that they have significant influence over the company's share price. If you want to know who really controls Granite Point Mortgage Trust Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 51% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Granite Point Mortgage Trust, beginning with the chart below.Check out our latest analysis for Granite Point Mortgage Trust. While it makes sense to study institutional ownership data for a company, it a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51-ownership-granite-point-mortgage-101317846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","GPMT","NYSE"],"gpt_icon":0},{"id":"2514380158","title":"Granite Point Mortgage price target lowered to $2.75 from $2.85 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:50","pubTimestamp":1740567015,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Granite Point Mortgage (GPMT) to $2.75 from $2.85 and keeps a Market Perform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-point-mortgage-price-target-lowered-to-2-75-from-2-85-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-point-mortgage-price-target-lowered-to-2-75-from-2-85-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPMT","BK4110"],"gpt_icon":0},{"id":"2514152660","title":"Granite Point Mortgage Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152660?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:25","pubTimestamp":1740497100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:25 ET (15:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPMT"],"gpt_icon":0},{"id":"2514092146","title":"UBS Adjusts Price Target on Granite Point Mortgage Trust to $3.50 From $3.75, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092146?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:09","pubTimestamp":1740492549,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust (GPMT) has an average rating of overweight and mean price target of $3.75, according to analysts polled by FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPMT"],"gpt_icon":0},{"id":"2514883091","title":"Granite Point Mortgage Trust Inc : UBS Cuts Target Price to $3.5 From $3.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:23","pubTimestamp":1740489795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAZN3FR733:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","GPMT"],"gpt_icon":0},{"id":"2512868351","title":"JMP Securities Sticks to Its Hold Rating for Granite Point Mortgage (GPMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512868351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512868351?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:36","pubTimestamp":1739856969,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Delaney from JMP Securities reiterated a Hold rating on Granite Point Mortgage (GPMT – Research Report). The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-hold-rating-for-granite-point-mortgage-gpmt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-hold-rating-for-granite-point-mortgage-gpmt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","GPMT"],"gpt_icon":0},{"id":"2511270016","title":"Granite Point Mortgage Trust Inc (GPMT) Q4 2024 Earnings Call Highlights: Navigating Losses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511270016","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511270016?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:06","pubTimestamp":1739603178,"startTime":"0","endTime":"0","summary":"Realized Loan Portfolio Yield: 6.6% net of non-accrual loans impact.Loan Repayments, Paydowns, and Resolutions: $303 million in Q4.Net Loan Portfolio Reduction: $243 million in Q4.GAAP Net Loss: $42.4 million or negative $0.86 per basic common share.Provision for Credit Losses: $37.2 million or negative $0.75 per basic common share.Distributable Loss: $98.2 million or negative $1.98 per basic common share.Book Value: $8.47 per common share at December 31.Aggregate CECL Reserve: $201 million or $4.12 per common share.GuruFocus has detected 3 Warning Signs with GPMT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Granite Point Mortgage Trust Inc  successfully resolved nine loans totaling about $344 million in principal balance at or near carrying value in 2024.GPMT's loan portfolio remains well diversified across regions and property types, with a stable weighted average risk rating of 3.1% as of December 31, 2024.GPMT's loss severities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-point-mortgage-trust-inc-070618577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT"],"gpt_icon":0},{"id":"2511627009","title":"Q4 2024 Granite Point Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627009","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511627009?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:05","pubTimestamp":1739603130,"startTime":"0","endTime":"0","summary":"Chris Petta; IR Contact Officer; Granite Point Mortgage Trust Inc. Jack Taylor; President, Chief Executive Officer, Director; Granite Point Mortgage Trust Inc. Blake Johnson; Vice President, Chief Financial Officer, Treasurer; Granite Point Mortgage Trust Inc. Good morning. My name is Diego, and I will be your conference facilitator. At this time, I would like to welcome everyone to Granite Point Mortgage Trust Fourth Quarter and Full Year 2024 Financial Results Conference Call.  Please note today's call is being recorded. I would now turn the call over to Chris Petta with Investor Relations for Granite Point.Thank you, Chris, and good morning, everyone. We would like to welcome you and thank you for joining us for Granite Poi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-granite-point-mortgage-070530143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT"],"gpt_icon":0},{"id":"2511666388","title":"KBW Sticks to Their Hold Rating for Granite Point Mortgage (GPMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666388?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:46","pubTimestamp":1739529975,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Hold rating on Granite Point Mortgage (GPMT – Research Report) today and set a price target of $2.85. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-granite-point-mortgage-gpmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-granite-point-mortgage-gpmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPMT"],"gpt_icon":0},{"id":"2511501520","title":"Granite Point Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501520?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:31","pubTimestamp":1739489468,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings SummaryGranite Point Mortgage Trust Inc GPMT.N reported a quarterly adjusted loss of $1.98 per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P438C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPMT"],"gpt_icon":0},{"id":"2511540500","title":"Granite Point Mortgage Trust (GPMT) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540500?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:15","pubTimestamp":1739488504,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust  came out with a quarterly loss of $1.98 per share versus the Zacks Consensus Estimate of a loss of $1.58. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25.32%. A quarter ago, it was expected that this real estate investment trust would post a loss of $0.96 per share when it actually produced a loss of $0.04, delivering a surprise of 95.83%.Granite Point Mortgage Trust , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $7.57 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.17%. This compares to year-ago revenues of $17.33 million. The company has topped consensus revenue estimates just once over the last four quarters.Granite Point Mortgage Trust shares have added about 10% since the beginning of the year versus the S&P 500's gain of 2.9%.While Granite Point Mortgage Trust ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-point-mortgage-trust-gpmt-231504031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT"],"gpt_icon":0},{"id":"2511650637","title":"Granite Point Mortgage Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650637","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650637?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485206,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Granite Point Mortgage Trust Inc.  on Thursday reported a loss of $38.8 million in its fourth quarter.The New York-based company said it had a loss of 86 cents per share. Losses, adjusted for non-recurring gains, were $1.98 per share.The real estate investment trust posted revenue of $38.7 million in the period. Its adjusted revenue was $7.6 million.For the year, the company reported a loss of $207.1 million, or $4.39 per share. Revenue was reported as $35.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-point-mortgage-trust-q4-222006265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT"],"gpt_icon":0},{"id":"2511702045","title":"BRIEF-Granite Point Mortgage Trust Q4 Net Income USD -38.836 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511702045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511702045?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482247,"startTime":"0","endTime":"0","summary":"BRIEF-Granite Point Mortgage Trust Q4 Net Income USD -38.836 Million\n\n\nFeb 13 (Reuters) - Granite Point Mortgage Trust Q4 net interest income USD 7.571 million.\n\nQ4 loan loss provision USD -37.193 million\nQ4 pretax profit USD -38.842 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXE4AAFE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPMT","BK4110"],"gpt_icon":0},{"id":"2511857024","title":"Granite Point Mortgage Trust Q4 Pretax Profit USD -38.842 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857024?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXE4AAFE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPMT","BK4110"],"gpt_icon":0},{"id":"2510840308","title":"Blackstone Mortgage Trust (BXMT) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364904,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of a loss of $0.32 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 237.50%. A quarter ago, it was expected that this real estate finance company would post earnings of $0.36 per share when it actually produced earnings of $0.49, delivering a surprise of 36.11%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Blackstone Mortgage shares have added about 8.7% since the beginning of the year versus the S&P 500's gain of 3.2%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-mortgage-trust-bxmt-tops-125504713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT","BXMT"],"gpt_icon":0},{"id":"2510368392","title":"Granite Point Mortgage Trust Inc  expected to post a loss of $1.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368392?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:44","pubTimestamp":1739310245,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust Inc  expected to post a loss of $1.31 a share - Earnings Preview Granite Point Mortgage Trust Inc GPMT.N, GPMT.K is expected to show a fall in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","GPMT"],"gpt_icon":0},{"id":"2507603963","title":"Press Release: Granite Point Mortgage Trust Inc. Announces 2024 Dividend Tax Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust Inc.   today announced the tax treatment of common and preferred stock dividends declared in 2024. This information is provided to assist stockholders with tax reporting requirements related to dividend distribution of taxable income by Granite Point. Stockholders should review the 2024 tax statements received from their brokerage firms or other institutions to ensure that the statements agree with the information provided below. Additionally, as each stockholder's tax situation may be different, stockholders are encouraged to consult with their own professional tax advisor with respect to their individual tax consequences.The Federal income tax classification of Granite Point's 2024 common and preferred stock distributions as it is expected to be reported on Form 1099-DIV is set forth in the following tables.Granite Point is required to report the portion of its 2024 dividends that are treated as excess inclusion income for federal income tax purposes, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","GPMT","BK4134","III"],"gpt_icon":0},{"id":"2505295510","title":"Granite Point Mortgage Trust Inc. Mourns the Passing of Director W. Reid Sanders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295510","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295510?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"NEW YORK, January 23, 2025----Granite Point Mortgage Trust Inc.   today announced that W. Reid Sanders, a member of its Board of Directors since the Company’s inception in 2017, has passed away.\"I was deeply saddened to learn of the passing of my dear friend and colleague, Reid Sanders,\" said Stephen Kasnet, Chairman of the Granite Point Board of Directors. \"Reid’s experience, wisdom, wit, dedication and enthusiasm will not be forgotten. On behalf of the entire Board, we express our deepest sympathies and heartfelt condolences to Reid’s family, friends and loved ones for their loss.\". Granite Point Mortgage Trust Inc. is a Maryland corporation focused on directly originating, investing in and managing senior floating rate commercial mortgage loans and other debt and debt-like commercial real estate investments. Granite Point is headquartered in New York, NY. Additional information is available at www.gpmtreit.com.Investors: Chris Petta Investor Relations, Granite Point Mortgage Trust I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-point-mortgage-trust-inc-211500640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT","BK4110"],"gpt_icon":0},{"id":"2504633241","title":"Anixa Biosciences Leads 3 Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504633241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504633241?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:07","pubTimestamp":1737119279,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of earnings reports and interest rate expectations, investors are increasingly exploring diverse opportunities beyond established giants like Tesla and Apple. Penny stocks, though sometimes considered a relic of past market trends, continue to attract attention due to their potential for growth at lower price points. By focusing on companies with strong financials and solid fundamentals, investors can uncover promising prospects within this often-overlooked segment of the market.Overview: Anixa Biosciences, Inc. is a biotechnology company that develops therapies and vaccines targeting critical unmet needs in oncology, with a market cap of approximately $73.40 million.Operations: Anixa Biosciences, Inc. currently does not report any revenue segments.Jump into the full analysis health report here for a deeper understanding of Anixa Biosciences.Gain insights into Anixa Biosciences' future direction by reviewing our growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-leads-3-promising-130759240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ANIX","BK4170","OSS","GPMT","BK4563","BK4110","BABB","SB","BK4139","BK4209"],"gpt_icon":0},{"id":"2503774036","title":"BRIEF-Granite Point Mortgage Trust Announces Patrick Halter And Lazar Nikolic Appointed To The Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774036","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774036?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:17","pubTimestamp":1736975824,"startTime":"0","endTime":"0","summary":"BRIEF-Granite Point Mortgage Trust Announces Patrick Halter And Lazar Nikolic Appointed To The Board Of DirectorsJan 15 (Reuters) - Granite Point Mortgage Trust GPMT.N:GRANITE POINT MORTGAGE TRUST INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA85KH6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","GPMT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GPMT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.62},{"date":"2025-04-01","symbol":"GPMT","amount":0.05,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"GPMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.62,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-31","symbol":"GPMT","amount":0.05,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"GPMT","fiscalQuarterEnding":"2024/09","expectedEps":-0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.32,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-18","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-18","value":0.38,"currency":"USD"},{"executeDate":"2018-06-29","recordDate":"2018-07-02","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPMT","date":"2025-05-06","current":-0.446533,"percent":0.625712,"low":-110.381531,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"high":34.766622,"avg":-1.88741,"sd":26.080018,"marketCap":92455194},"quantilePoints":[{"date":"2020-05-08","current":3.533711,"twenty":13.647127,"median":14.970578,"eighty":16.722278,"marketCap":248115982},{"date":"2020-05-15","current":15.832879,"twenty":13.659994,"median":14.98761,"eighty":16.722278,"marketCap":254181039},{"date":"2020-05-22","current":17.447077,"twenty":13.66556,"median":15.00232,"eighty":16.731342,"marketCap":280095375},{"date":"2020-05-29","current":16.897563,"twenty":13.665799,"median":15.014103,"eighty":16.733155,"marketCap":271273474},{"date":"2020-06-05","current":25.930203,"twenty":13.665799,"median":15.034618,"eighty":16.751284,"marketCap":416283481},{"date":"2020-06-12","current":24.006903,"twenty":13.666851,"median":15.043,"eighty":16.766964,"marketCap":385406826},{"date":"2020-06-19","current":24.144282,"twenty":13.67298,"median":15.050287,"eighty":16.775845,"marketCap":387612301},{"date":"2020-06-26","current":24.144282,"twenty":13.680161,"median":15.08054,"eighty":16.778478,"marketCap":387612301},{"date":"2020-07-02","current":23.113943,"twenty":13.687989,"median":15.093377,"eighty":16.785289,"marketCap":371071236},{"date":"2020-07-10","current":22.392705,"twenty":13.696465,"median":15.112964,"eighty":16.793606,"marketCap":359492490},{"date":"2020-07-17","current":22.942219,"twenty":13.699054,"median":15.191044,"eighty":16.811368,"marketCap":368314391},{"date":"2020-07-24","current":23.079598,"twenty":13.712272,"median":15.239258,"eighty":16.812042,"marketCap":370519867},{"date":"2020-07-31","current":23.320011,"twenty":13.727446,"median":15.492473,"eighty":16.829876,"marketCap":374379449},{"date":"2020-08-07","current":24.934209,"twenty":13.737157,"median":15.564839,"eighty":16.846891,"marketCap":400293785},{"date":"2020-08-14","current":-107.37503,"twenty":13.696465,"median":15.492473,"eighty":16.842922,"marketCap":414038115},{"date":"2020-08-21","current":-99.357694,"twenty":13.666641,"median":15.239258,"eighty":16.834678,"marketCap":383123269},{"date":"2020-08-28","current":-99.930361,"twenty":13.655745,"median":15.191044,"eighty":16.832865,"marketCap":385331472},{"date":"2020-09-04","current":-93.344692,"twenty":13.634918,"median":15.112964,"eighty":16.829876,"marketCap":359937134},{"date":"2020-09-11","current":-88.333858,"twenty":13.623938,"median":15.097294,"eighty":16.829129,"marketCap":340615355},{"date":"2020-09-18","current":-97.926027,"twenty":13.605861,"median":15.08054,"eighty":16.825932,"marketCap":377602760},{"date":"2020-09-25","current":-84.182023,"twenty":13.593933,"median":15.050287,"eighty":16.818362,"marketCap":324605882},{"date":"2020-10-02","current":-107.231863,"twenty":13.575556,"median":15.043,"eighty":16.812715,"marketCap":413486064},{"date":"2020-10-09","current":-101.648362,"twenty":13.551417,"median":15.034618,"eighty":16.811368,"marketCap":391956082},{"date":"2020-10-16","current":-99.930361,"twenty":13.54714,"median":15.014103,"eighty":16.811368,"marketCap":385331472},{"date":"2020-10-23","current":-103.509529,"twenty":13.526971,"median":14.995444,"eighty":16.811368,"marketCap":399132742},{"date":"2020-10-30","current":-96.49436,"twenty":13.490561,"median":14.979775,"eighty":16.811368,"marketCap":372082252},{"date":"2020-11-06","current":-98.928194,"twenty":13.464725,"median":14.964106,"eighty":16.811368,"marketCap":381467116},{"date":"2020-11-13","current":-10.003622,"twenty":13.433275,"median":14.958754,"eighty":16.802511,"marketCap":459306282},{"date":"2020-11-20","current":-10.893367,"twenty":13.407276,"median":14.937299,"eighty":16.794806,"marketCap":500158042},{"date":"2020-11-27","current":-11.6749,"twenty":13.369934,"median":14.924933,"eighty":16.793606,"marketCap":536041346},{"date":"2020-12-04","current":-12.636786,"twenty":13.327029,"median":14.907419,"eighty":16.791181,"marketCap":580205411},{"date":"2020-12-11","current":-11.975489,"twenty":13.31392,"median":14.893595,"eighty":16.787543,"marketCap":549842616},{"date":"2020-12-18","current":-11.530617,"twenty":13.27227,"median":14.889423,"eighty":16.787543,"marketCap":529416736},{"date":"2020-12-24","current":-12.227985,"twenty":13.117156,"median":14.886886,"eighty":16.786979,"marketCap":561435683},{"date":"2020-12-31","current":-12.01156,"twenty":12.962042,"median":14.882716,"eighty":16.784725,"marketCap":551498769},{"date":"2021-01-08","current":-11.855253,"twenty":12.696338,"median":14.873464,"eighty":16.784725,"marketCap":544322108},{"date":"2021-01-15","current":-11.686923,"twenty":11.271491,"median":14.85126,"eighty":16.778478,"marketCap":536593397},{"date":"2021-01-22","current":-12.071678,"twenty":8.324408,"median":14.847343,"eighty":16.778478,"marketCap":554259023},{"date":"2021-01-29","current":-11.20598,"twenty":4.759946,"median":14.831722,"eighty":16.776372,"marketCap":514511364},{"date":"2021-02-05","current":-12.143819,"twenty":4.175557,"median":14.821599,"eighty":16.775845,"marketCap":557571328},{"date":"2021-02-12","current":-12.552621,"twenty":3.911439,"median":14.80963,"eighty":16.775845,"marketCap":576341056},{"date":"2021-02-19","current":-12.744999,"twenty":3.626742,"median":14.807414,"eighty":16.775845,"marketCap":585173869},{"date":"2021-02-26","current":-13.418319,"twenty":3.53093,"median":14.799891,"eighty":16.775845,"marketCap":616088715},{"date":"2021-03-05","current":-15.671457,"twenty":3.466178,"median":14.784236,"eighty":16.771986,"marketCap":633738055},{"date":"2021-03-12","current":-16.448216,"twenty":3.336675,"median":14.773722,"eighty":16.769414,"marketCap":665149419},{"date":"2021-03-19","current":-17.30674,"twenty":3.04085,"median":14.76827,"eighty":16.767944,"marketCap":699867243},{"date":"2021-03-26","current":-16.966056,"twenty":2.353267,"median":14.756355,"eighty":16.762995,"marketCap":686090329},{"date":"2021-04-01","current":-16.58449,"twenty":1.848996,"median":14.749758,"eighty":16.756723,"marketCap":670660185},{"date":"2021-04-09","current":-17.034193,"twenty":-9.965146,"median":14.738759,"eighty":16.751284,"marketCap":688845712},{"date":"2021-04-16","current":-17.456641,"twenty":-10.854891,"median":14.737816,"eighty":16.751284,"marketCap":705929086},{"date":"2021-04-23","current":-17.579287,"twenty":-11.177123,"median":14.730308,"eighty":16.751284,"marketCap":710888775},{"date":"2021-04-30","current":-18.042617,"twenty":-11.484927,"median":14.72515,"eighty":16.747658,"marketCap":729625378},{"date":"2021-05-07","current":29.510425,"twenty":-11.520998,"median":14.721233,"eighty":16.751284,"marketCap":730176455},{"date":"2021-05-14","current":30.267674,"twenty":-11.50176,"median":14.730072,"eighty":16.764318,"marketCap":748913058},{"date":"2021-05-21","current":31.180827,"twenty":-11.484927,"median":14.737816,"eighty":16.775845,"marketCap":771507198},{"date":"2021-05-28","current":32.027164,"twenty":-11.451261,"median":14.738759,"eighty":16.777425,"marketCap":792448107},{"date":"2021-06-04","current":33.163036,"twenty":-11.41519,"median":14.742985,"eighty":16.784725,"marketCap":820553012},{"date":"2021-06-11","current":33.786653,"twenty":-11.350263,"median":14.752305,"eighty":16.792393,"marketCap":835983156},{"date":"2021-06-18","current":32.851228,"twenty":-11.191552,"median":14.766191,"eighty":16.811368,"marketCap":812837940},{"date":"2021-06-25","current":33.742109,"twenty":-11.104981,"median":14.769733,"eighty":16.811368,"marketCap":834881003},{"date":"2021-07-02","current":32.98486,"twenty":-10.982341,"median":14.782625,"eighty":16.829129,"marketCap":816144400},{"date":"2021-07-09","current":32.272156,"twenty":-10.953485,"median":14.794522,"eighty":16.84193,"marketCap":798509949},{"date":"2021-07-16","current":31.715355,"twenty":-10.893367,"median":14.806368,"eighty":16.860059,"marketCap":784733035},{"date":"2021-07-23","current":31.069467,"twenty":-10.797178,"median":14.808908,"eighty":16.864653,"marketCap":768751815},{"date":"2021-07-30","current":31.425819,"twenty":-10.725037,"median":14.817609,"eighty":16.869124,"marketCap":777569040},{"date":"2021-08-06","current":31.403547,"twenty":-10.316235,"median":14.828655,"eighty":16.882414,"marketCap":777017963},{"date":"2021-08-13","current":18.018869,"twenty":-10.003622,"median":14.846587,"eighty":16.914446,"marketCap":734178831},{"date":"2021-08-20","current":17.844059,"twenty":-9.907433,"median":14.85126,"eighty":16.932575,"marketCap":727056200},{"date":"2021-08-27","current":18.449171,"twenty":-9.703032,"median":14.873464,"eighty":16.932575,"marketCap":751711459},{"date":"2021-09-03","current":18.570193,"twenty":-9.59482,"median":14.882716,"eighty":16.94164,"marketCap":756642511},{"date":"2021-09-10","current":17.682696,"twenty":-0.505118,"median":14.886886,"eighty":16.950705,"marketCap":720481464},{"date":"2021-09-17","current":18.153338,"twenty":1.930685,"median":14.889423,"eighty":16.962342,"marketCap":739657777},{"date":"2021-09-24","current":18.193679,"twenty":2.072069,"median":14.897512,"eighty":16.977898,"marketCap":741301461},{"date":"2021-10-01","current":18.207126,"twenty":2.260582,"median":14.909264,"eighty":16.990393,"marketCap":741849356},{"date":"2021-10-08","current":18.287808,"twenty":2.370548,"median":14.92885,"eighty":16.99931,"marketCap":745136724},{"date":"2021-10-15","current":17.938188,"twenty":2.431814,"median":14.953258,"eighty":17.01445,"marketCap":730891463},{"date":"2021-10-22","current":18.018869,"twenty":2.713013,"median":14.962671,"eighty":17.042269,"marketCap":734178831},{"date":"2021-10-29","current":18.018869,"twenty":2.811981,"median":14.969216,"eighty":17.061733,"marketCap":734178831},{"date":"2021-11-05","current":18.543299,"twenty":3.114522,"median":14.989952,"eighty":17.07095,"marketCap":755546722},{"date":"2021-11-12","current":8.698122,"twenty":3.257296,"median":14.969216,"eighty":17.068986,"marketCap":730998829},{"date":"2021-11-19","current":7.866072,"twenty":3.281526,"median":14.962671,"eighty":17.068911,"marketCap":661072524},{"date":"2021-11-26","current":7.885273,"twenty":3.306828,"median":14.954764,"eighty":17.068691,"marketCap":662686208},{"date":"2021-12-03","current":7.725263,"twenty":3.336675,"median":14.932768,"eighty":17.063436,"marketCap":649238842},{"date":"2021-12-10","current":7.622857,"twenty":3.355527,"median":14.910613,"eighty":17.06003,"marketCap":640632528},{"date":"2021-12-17","current":7.456447,"twenty":3.366007,"median":14.901429,"eighty":17.06003,"marketCap":626647267},{"date":"2021-12-23","current":7.744464,"twenty":3.390792,"median":14.893595,"eighty":17.052926,"marketCap":650852526},{"date":"2021-12-31","current":7.494849,"twenty":3.452043,"median":14.888718,"eighty":17.042269,"marketCap":629874635},{"date":"2022-01-07","current":7.597255,"twenty":3.497947,"median":14.883988,"eighty":17.035164,"marketCap":638480949},{"date":"2022-01-14","current":7.789267,"twenty":3.512621,"median":14.873721,"eighty":17.023993,"marketCap":654617789},{"date":"2022-01-21","current":7.450047,"twenty":3.526759,"median":14.855964,"eighty":17.021702,"marketCap":626109372},{"date":"2022-01-28","current":7.642058,"twenty":3.528149,"median":14.848099,"eighty":17.015332,"marketCap":642246212},{"date":"2022-02-04","current":7.360441,"twenty":3.535282,"median":14.832645,"eighty":17.012674,"marketCap":618578847},{"date":"2022-02-11","current":7.258035,"twenty":3.541564,"median":14.825588,"eighty":17.006746,"marketCap":609972533},{"date":"2022-02-18","current":7.411644,"twenty":3.555883,"median":14.812898,"eighty":17.006415,"marketCap":622882004},{"date":"2022-02-25","current":8.729972,"twenty":3.613161,"median":14.807799,"eighty":17.005092,"marketCap":596719793},{"date":"2022-03-04","current":8.761488,"twenty":3.635796,"median":14.800202,"eighty":16.997865,"marketCap":598874016},{"date":"2022-03-11","current":8.66694,"twenty":3.753586,"median":14.786851,"eighty":16.997865,"marketCap":592411347},{"date":"2022-03-18","current":8.714214,"twenty":3.91064,"median":14.777712,"eighty":16.996027,"marketCap":595642681},{"date":"2022-03-25","current":8.895432,"twenty":3.911639,"median":14.769001,"eighty":16.996027,"marketCap":608029464},{"date":"2022-04-01","current":8.785125,"twenty":3.943058,"median":14.760406,"eighty":16.988984,"marketCap":600489683},{"date":"2022-04-08","current":8.146924,"twenty":3.982332,"median":14.749758,"eighty":16.988984,"marketCap":556866666},{"date":"2022-04-14","current":8.225714,"twenty":4.026318,"median":14.738759,"eighty":16.987367,"marketCap":562252223},{"date":"2022-04-22","current":7.894794,"twenty":4.175557,"median":14.737816,"eighty":16.979711,"marketCap":539632881},{"date":"2022-04-29","current":7.666302,"twenty":4.304374,"median":14.734062,"eighty":16.977898,"marketCap":524014764},{"date":"2022-05-06","current":8.01298,"twenty":4.377311,"median":14.729068,"eighty":16.977898,"marketCap":547711218},{"date":"2022-05-13","current":12.040249,"twenty":4.409403,"median":14.717555,"eighty":16.972557,"marketCap":541787104},{"date":"2022-05-20","current":11.824817,"twenty":4.759946,"median":14.705564,"eighty":16.964118,"marketCap":532093100},{"date":"2022-05-27","current":13.045597,"twenty":5.242225,"median":14.685951,"eighty":16.962342,"marketCap":587025789},{"date":"2022-06-03","current":13.141345,"twenty":5.345907,"median":14.674225,"eighty":16.960798,"marketCap":591334235},{"date":"2022-06-10","current":12.782292,"twenty":6.187931,"median":14.658556,"eighty":16.955984,"marketCap":575177562},{"date":"2022-06-17","current":11.298205,"twenty":7.007613,"median":14.644342,"eighty":16.951807,"marketCap":508396646},{"date":"2022-06-24","current":12.100091,"twenty":7.204272,"median":14.630723,"eighty":16.950705,"marketCap":544479883},{"date":"2022-07-01","current":11.717101,"twenty":7.241394,"median":14.618126,"eighty":16.948255,"marketCap":527246098},{"date":"2022-07-08","current":11.4897,"twenty":7.247794,"median":14.603714,"eighty":16.94458,"marketCap":517013539},{"date":"2022-07-15","current":11.405921,"twenty":7.265715,"median":14.599797,"eighty":16.943992,"marketCap":513243648},{"date":"2022-07-22","current":11.884659,"twenty":7.297717,"median":14.595879,"eighty":16.94164,"marketCap":534785879},{"date":"2022-07-29","current":12.698513,"twenty":7.306678,"median":14.591117,"eighty":16.94164,"marketCap":571407671},{"date":"2022-08-05","current":12.363396,"twenty":7.329719,"median":14.58021,"eighty":16.939827,"marketCap":556328110},{"date":"2022-08-12","current":31.260298,"twenty":7.364281,"median":14.591117,"eighty":16.94458,"marketCap":531362538},{"date":"2022-08-19","current":30.983113,"twenty":7.380922,"median":14.595879,"eighty":16.958507,"marketCap":526650949},{"date":"2022-08-26","current":30.336348,"twenty":7.386043,"median":14.599797,"eighty":16.976563,"marketCap":515657241},{"date":"2022-09-02","current":28.026474,"twenty":7.389883,"median":14.603714,"eighty":16.98858,"marketCap":476393999},{"date":"2022-09-09","current":28.026474,"twenty":7.405244,"median":14.618126,"eighty":16.996027,"marketCap":476393999},{"date":"2022-09-16","current":26.517356,"twenty":7.405244,"median":14.630723,"eighty":17.006746,"marketCap":450742015},{"date":"2022-09-23","current":24.946641,"twenty":7.405244,"median":14.645797,"eighty":17.023221,"marketCap":424043010},{"date":"2022-09-30","current":19.83412,"twenty":7.411644,"median":14.658556,"eighty":17.06003,"marketCap":337140369},{"date":"2022-10-07","current":19.218153,"twenty":7.437246,"median":14.674225,"eighty":17.068911,"marketCap":326670171},{"date":"2022-10-14","current":20.2037,"twenty":7.450047,"median":14.693222,"eighty":17.086673,"marketCap":343422487},{"date":"2022-10-21","current":20.38849,"twenty":7.456447,"median":14.713398,"eighty":17.104434,"marketCap":346563547},{"date":"2022-10-28","current":24.42307,"twenty":7.462847,"median":14.721233,"eighty":17.148838,"marketCap":415143342},{"date":"2022-11-04","current":23.31433,"twenty":7.469248,"median":14.729836,"eighty":17.440652,"marketCap":396296986},{"date":"2022-11-11","current":-12.732773,"twenty":7.450047,"median":14.72515,"eighty":17.440652,"marketCap":345516527},{"date":"2022-11-18","current":-11.575248,"twenty":7.405244,"median":14.713878,"eighty":17.413758,"marketCap":314105934},{"date":"2022-11-25","current":-12.269763,"twenty":7.384763,"median":14.705564,"eighty":17.403,"marketCap":332952290},{"date":"2022-12-02","current":-12.674897,"twenty":7.301558,"median":14.685951,"eighty":17.272869,"marketCap":343945997},{"date":"2022-12-09","current":-12.790649,"twenty":7.227313,"median":14.674225,"eighty":17.167272,"marketCap":347087057},{"date":"2022-12-16","current":-11.536664,"twenty":5.242225,"median":14.654639,"eighty":17.134629,"marketCap":313058914},{"date":"2022-12-23","current":-11.073654,"twenty":4.304374,"median":14.642887,"eighty":17.117308,"marketCap":300494676},{"date":"2022-12-30","current":-10.340555,"twenty":3.966622,"median":14.619383,"eighty":17.108207,"marketCap":280601301},{"date":"2023-01-06","current":-11.054362,"twenty":3.70647,"median":14.603714,"eighty":17.108207,"marketCap":299971166},{"date":"2023-01-13","current":-11.941798,"twenty":3.53093,"median":14.595879,"eighty":17.108207,"marketCap":324052621},{"date":"2023-01-20","current":-12.346931,"twenty":3.466178,"median":14.586209,"eighty":17.108207,"marketCap":335046329},{"date":"2023-01-27","current":-12.346931,"twenty":3.306828,"median":14.569737,"eighty":17.108207,"marketCap":335046329},{"date":"2023-02-03","current":-13.08003,"twenty":2.645462,"median":14.548872,"eighty":17.108207,"marketCap":354939705},{"date":"2023-02-10","current":-11.826045,"twenty":1.88984,"median":14.548872,"eighty":17.108207,"marketCap":320911562},{"date":"2023-02-17","current":-11.941798,"twenty":-10.107528,"median":14.548872,"eighty":17.108207,"marketCap":324052621},{"date":"2023-02-24","current":-7.73243,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":315676463},{"date":"2023-03-03","current":-7.681285,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":313588440},{"date":"2023-03-10","current":-6.6777,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":272617086},{"date":"2023-03-17","current":-6.343171,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":258959968},{"date":"2023-03-24","current":-6.317438,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":257909421},{"date":"2023-03-31","current":-6.381771,"twenty":-10.304824,"median":14.547592,"eighty":17.10632,"marketCap":260535789},{"date":"2023-04-06","current":-6.20164,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":253181957},{"date":"2023-04-14","current":-5.892845,"twenty":-10.310529,"median":14.552789,"eighty":17.110093,"marketCap":240575386},{"date":"2023-04-21","current":-5.679539,"twenty":-10.313382,"median":14.556706,"eighty":17.11198,"marketCap":231867175},{"date":"2023-04-28","current":-5.553327,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":226714571},{"date":"2023-05-05","current":-5.086343,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":207649937},{"date":"2023-05-12","current":-2.807321,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":222592488},{"date":"2023-05-19","current":-2.872305,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":227745092},{"date":"2023-05-26","current":-3.080255,"twenty":-10.316235,"median":14.531851,"eighty":17.113866,"marketCap":244233424},{"date":"2023-06-02","current":-3.125744,"twenty":-10.316235,"median":14.470526,"eighty":17.113866,"marketCap":247840247},{"date":"2023-06-09","current":-3.398678,"twenty":-10.316235,"median":14.341254,"eighty":17.113866,"marketCap":269481183},{"date":"2023-06-16","current":-3.444167,"twenty":-10.316235,"median":13.892006,"eighty":17.113866,"marketCap":273088006},{"date":"2023-06-23","current":-3.372684,"twenty":-10.321099,"median":13.744792,"eighty":17.117308,"marketCap":267420142},{"date":"2023-06-30","current":-3.574136,"twenty":-10.325963,"median":13.665799,"eighty":17.12075,"marketCap":283393214},{"date":"2023-07-07","current":-3.333694,"twenty":-10.325963,"median":13.640664,"eighty":17.12075,"marketCap":264328580},{"date":"2023-07-14","current":-3.67811,"twenty":-10.325963,"median":13.597577,"eighty":17.12075,"marketCap":291637380},{"date":"2023-07-21","current":-3.671612,"twenty":-10.325963,"median":13.535428,"eighty":17.12075,"marketCap":291122120},{"date":"2023-07-28","current":-3.736596,"twenty":-10.325963,"median":13.471906,"eighty":17.12075,"marketCap":296274724},{"date":"2023-08-04","current":-3.665114,"twenty":-10.325963,"median":13.43241,"eighty":17.12075,"marketCap":290606859},{"date":"2023-08-11","current":-4.696023,"twenty":-10.325963,"median":13.382141,"eighty":17.12075,"marketCap":284193903},{"date":"2023-08-18","current":-4.261364,"twenty":-10.325963,"median":13.324693,"eighty":17.12075,"marketCap":257889205},{"date":"2023-08-25","current":-4.329545,"twenty":-10.325963,"median":13.294656,"eighty":17.12075,"marketCap":262015432},{"date":"2023-09-01","current":-4.551136,"twenty":-10.325963,"median":13.219254,"eighty":17.12075,"marketCap":275425670},{"date":"2023-09-08","current":-4.542614,"twenty":-10.325963,"median":13.135361,"eighty":17.12075,"marketCap":274909892},{"date":"2023-09-15","current":-4.559659,"twenty":-10.325963,"median":13.011001,"eighty":17.12075,"marketCap":275941449},{"date":"2023-09-22","current":-4.363636,"twenty":-10.325963,"median":12.906875,"eighty":17.12075,"marketCap":264078545},{"date":"2023-09-29","current":-4.261364,"twenty":-10.325963,"median":12.722449,"eighty":17.12075,"marketCap":257889205},{"date":"2023-10-06","current":-3.911932,"twenty":-10.325963,"median":12.523428,"eighty":17.12075,"marketCap":236742290},{"date":"2023-10-13","current":-3.860795,"twenty":-10.325963,"median":12.363396,"eighty":17.12075,"marketCap":233647619},{"date":"2023-10-20","current":-3.451705,"twenty":-10.325963,"median":12.07017,"eighty":17.12075,"marketCap":208890256},{"date":"2023-10-27","current":-3.519886,"twenty":-10.340555,"median":11.944501,"eighty":17.131077,"marketCap":213016483},{"date":"2023-11-03","current":-3.946023,"twenty":-10.340555,"median":11.884659,"eighty":17.131077,"marketCap":238805403},{"date":"2023-11-10","current":-4.166714,"twenty":-10.340555,"median":11.812848,"eighty":17.131077,"marketCap":233131841},{"date":"2023-11-17","current":-4.682945,"twenty":-10.340555,"median":11.717101,"eighty":17.131077,"marketCap":262015432},{"date":"2023-11-24","current":-4.839657,"twenty":-10.340555,"median":11.507132,"eighty":17.131077,"marketCap":270783665},{"date":"2023-12-01","current":-5.070117,"twenty":-10.340555,"median":11.441827,"eighty":17.131077,"marketCap":283678125},{"date":"2023-12-08","current":-5.162301,"twenty":-10.335691,"median":11.322142,"eighty":17.127635,"marketCap":288835909},{"date":"2023-12-15","current":-5.45729,"twenty":-10.335691,"median":10.953833,"eighty":17.127635,"marketCap":305340818},{"date":"2023-12-22","current":-5.715405,"twenty":-10.335691,"median":8.917515,"eighty":17.127635,"marketCap":319782614},{"date":"2023-12-29","current":-5.641658,"twenty":-10.340555,"median":8.848158,"eighty":17.131077,"marketCap":315656386},{"date":"2024-01-05","current":-5.28214,"twenty":-10.394573,"median":8.801445,"eighty":17.134629,"marketCap":295541028},{"date":"2024-01-12","current":-5.365106,"twenty":-10.394573,"median":8.777246,"eighty":17.134629,"marketCap":300183034},{"date":"2024-01-19","current":-5.134646,"twenty":-10.448591,"median":8.729972,"eighty":17.138181,"marketCap":287288574},{"date":"2024-01-26","current":-5.429635,"twenty":-10.394573,"median":8.68647,"eighty":17.134629,"marketCap":303793483},{"date":"2024-02-02","current":-5.134646,"twenty":-10.394573,"median":8.59209,"eighty":17.134629,"marketCap":287288574},{"date":"2024-02-09","current":-4.793565,"twenty":-10.394573,"median":8.49754,"eighty":17.134629,"marketCap":268204773},{"date":"2024-02-16","current":-3.889495,"twenty":-10.394573,"median":8.241844,"eighty":17.134629,"marketCap":245808307},{"date":"2024-02-23","current":-3.74544,"twenty":-10.394573,"median":8.190258,"eighty":17.134629,"marketCap":236704295},{"date":"2024-03-01","current":-3.793458,"twenty":-10.340555,"median":8.123286,"eighty":17.131077,"marketCap":239738966},{"date":"2024-03-08","current":-3.8096,"twenty":-10.340555,"median":8.045282,"eighty":17.131077,"marketCap":240759090},{"date":"2024-03-15","current":-3.785488,"twenty":-10.340555,"median":7.923675,"eighty":17.131077,"marketCap":239235298},{"date":"2024-03-22","current":-3.962305,"twenty":-10.340555,"median":7.891673,"eighty":17.131077,"marketCap":250409771},{"date":"2024-03-28","current":-3.914083,"twenty":-10.340555,"median":7.83407,"eighty":17.131077,"marketCap":247362187},{"date":"2024-04-05","current":-3.608672,"twenty":-10.394573,"median":7.744464,"eighty":17.134629,"marketCap":228060825},{"date":"2024-04-12","current":-3.536337,"twenty":-10.394573,"median":7.713019,"eighty":17.134629,"marketCap":223489450},{"date":"2024-04-19","current":-3.464003,"twenty":-10.394573,"median":7.67406,"eighty":17.134629,"marketCap":218918075},{"date":"2024-04-26","current":-3.480077,"twenty":-10.340555,"median":7.648459,"eighty":17.131077,"marketCap":219933936},{"date":"2024-05-03","current":-3.47204,"twenty":-10.340555,"median":7.622857,"eighty":17.131077,"marketCap":219426006},{"date":"2024-05-10","current":-1.844299,"twenty":-10.340555,"median":7.578054,"eighty":17.131077,"marketCap":190870152},{"date":"2024-05-17","current":-1.642116,"twenty":-10.340555,"median":7.50765,"eighty":17.131077,"marketCap":169945884},{"date":"2024-05-24","current":-1.553353,"twenty":-10.340555,"median":7.482049,"eighty":17.131077,"marketCap":160759620},{"date":"2024-05-31","current":-1.508972,"twenty":-10.340555,"median":7.456447,"eighty":17.131077,"marketCap":156166488},{"date":"2024-06-07","current":-1.538559,"twenty":-10.340555,"median":7.405244,"eighty":17.131077,"marketCap":159228576},{"date":"2024-06-14","current":-1.563216,"twenty":-10.394573,"median":7.370041,"eighty":17.134629,"marketCap":161780316},{"date":"2024-06-21","current":-1.50404,"twenty":-10.448591,"median":7.258035,"eighty":17.138181,"marketCap":155656140},{"date":"2024-06-28","current":-1.410346,"twenty":-10.610644,"median":6.964208,"eighty":17.148838,"marketCap":145959528},{"date":"2024-07-05","current":-1.42514,"twenty":-10.610644,"median":4.630344,"eighty":17.148838,"marketCap":147490572},{"date":"2024-07-12","current":-1.563216,"twenty":-10.610644,"median":4.009824,"eighty":17.148838,"marketCap":161780316},{"date":"2024-07-15","current":-1.558284,"twenty":-10.610644,"median":3.962695,"eighty":17.148838,"marketCap":161269968},{"date":"2024-08-02","current":-1.459659,"twenty":-10.792016,"median":3.541564,"eighty":17.408379,"marketCap":151063008},{"date":"2024-08-09","current":-0.77089,"twenty":-10.792016,"median":3.494448,"eighty":17.408379,"marketCap":132285545},{"date":"2024-08-16","current":-0.773844,"twenty":-10.792016,"median":3.322537,"eighty":17.408379,"marketCap":132792386},{"date":"2024-08-23","current":-0.750215,"twenty":-10.792016,"median":2.780563,"eighty":17.408379,"marketCap":128737657},{"date":"2024-08-30","current":-0.762029,"twenty":-10.792016,"median":1.971529,"eighty":17.408379,"marketCap":130765021},{"date":"2024-09-06","current":-0.80338,"twenty":-10.792016,"median":-0.744308,"eighty":17.408379,"marketCap":137860798},{"date":"2024-09-13","current":-0.785658,"twenty":-10.792016,"median":-0.756122,"eighty":17.408379,"marketCap":134819751},{"date":"2024-09-20","current":-0.883127,"twenty":-10.792016,"median":-0.767937,"eighty":17.408379,"marketCap":151545509},{"date":"2024-09-27","current":-0.95106,"twenty":-10.792016,"median":-0.77089,"eighty":17.408379,"marketCap":163202856},{"date":"2024-10-04","current":-0.883127,"twenty":-10.792016,"median":-0.776797,"eighty":17.408379,"marketCap":151545509},{"date":"2024-10-11","current":-0.83587,"twenty":-10.792016,"median":-0.80338,"eighty":17.408379,"marketCap":143436051},{"date":"2024-10-18","current":-0.921524,"twenty":-10.792016,"median":-0.850638,"eighty":17.408379,"marketCap":158134445},{"date":"2024-10-25","current":-0.915617,"twenty":-10.792016,"median":-0.880174,"eighty":17.408379,"marketCap":157120762},{"date":"2024-10-31","current":-0.883127,"twenty":-10.792016,"median":-0.883127,"eighty":17.408379,"marketCap":151545509},{"date":"2024-11-08","current":-0.846887,"twenty":-10.794597,"median":-0.883127,"eighty":17.411069,"marketCap":153869275},{"date":"2024-11-15","current":-0.921128,"twenty":-10.794597,"median":-0.889034,"eighty":17.411069,"marketCap":167357815},{"date":"2024-11-22","current":-0.967871,"twenty":-10.794597,"median":-0.894942,"eighty":17.411069,"marketCap":175850600},{"date":"2024-11-29","current":-0.97612,"twenty":-10.794597,"median":-0.914248,"eighty":17.411069,"marketCap":177349327},{"date":"2024-12-06","current":-0.890882,"twenty":-10.794597,"median":-0.921128,"eighty":17.411069,"marketCap":161862484},{"date":"2024-12-13","current":-0.940375,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":170854844},{"date":"2024-12-20","current":-0.816641,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":148373944},{"date":"2024-12-27","current":-0.82489,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":149872671},{"date":"2025-01-03","current":-0.767148,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":139381584},{"date":"2025-01-10","current":-0.7534,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":136883706},{"date":"2025-01-17","current":-0.805643,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":146375642},{"date":"2025-01-24","current":-0.789145,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":143378188},{"date":"2025-01-31","current":-0.783646,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":142379037},{"date":"2025-02-07","current":-0.83039,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":150871822},{"date":"2025-02-14","current":-0.769688,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":159364606},{"date":"2025-02-21","current":-0.697669,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":144453002},{"date":"2025-02-28","current":-0.671742,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":139084816},{"date":"2025-03-07","current":-0.665338,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":137758931},{"date":"2025-03-14","current":-0.651182,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":134827890},{"date":"2025-03-21","current":-0.667698,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":138247438},{"date":"2025-03-28","current":-0.637026,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":131896849},{"date":"2025-04-04","current":-0.563886,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":116753137},{"date":"2025-04-11","current":-0.431762,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":89396753},{"date":"2025-04-17","current":-0.410528,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":85000191},{"date":"2025-04-25","current":-0.415247,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":85977205},{"date":"2025-05-02","current":-0.448871,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":92939253},{"date":"2025-05-06","current":-0.446533,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":92455194}],"updateTime":1746656031421}}}