US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genuine Parts

124.54

-1.4800-1.17%

Post-market: 124.540.00000.00%18:27 EDT

Volume:896.09K

Turnover:111.42M

Market Cap:17.28B

PE:20.45

High:125.06

Open:124.78

Low:123.22

Close:126.02

Loading ...

Overview Company News Filings

Genuine Parts Co : Goldman Sachs Cuts to Sell From Neutral

THOMSON REUTERS

Genuine Parts Cut to Sell From Neutral by Goldman Sachs

Goldman Sachs Downgrades Genuine Parts to Sell From Neutral, Adjusts Price Target to $114 From $133

MT Newswires Live

Genuine Parts Shares Down 3.4% Premarket; Goldman Sachs Downgrades Stock to 'Sell' From 'Neutral', Cuts PT, as per the Fly.com

THOMSON REUTERS

Slowing Rates Of Return At Genuine Parts (NYSE:GPC) Leave Little Room For Excitement

Simply Wall St.

Why CareTrust, Genuine Parts, And Hess Midstream Are Winners For Passive Income

Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day

Spectrum Brands Trades Near 52-Week Low: Buy, Hold or Sell Stock?

Genuine Parts Co. Stock Underperforms Tuesday When Compared To Competitors

Genuine Parts Co. Stock Rises Monday, Still Underperforms Market

Genuine Parts Co. Stock Underperforms Friday When Compared To Competitors

BRIEF-Genuine Parts Enters Fifth Amendment To Syndicated Facility Agreement Dated Oct 30, 2020

Genuine Parts Co - Under Amendment, Borrowing Capacity Expanded From $1.5 Billion to $2.0 Billion

THOMSON REUTERS

Genuine Parts Co - Company Enters Fifth Amendment to Syndicated Facility Agreement Dated Oct 30, 2020

THOMSON REUTERS

Genuine Parts Co. Stock Sheds 3.1%, Underperforms Competitors

In the wake of Genuine Parts Company's (NYSE:GPC) latest US$718m market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day

These 4 Measures Indicate That Genuine Parts (NYSE:GPC) Is Using Debt Extensively

Simply Wall St.

Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day

Genuine Parts Company (GPC): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts","latestPrice":124.54,"timestamp":1752264000000,"preClose":126.02,"halted":0,"volume":896089,"hourTrading":{"tag":"盘后","latestPrice":124.54,"preClose":124.54,"latestTime":"18:27 EDT","volume":67579,"amount":8416293.04,"timestamp":1752272858450},"delay":0,"floatShares":138199933,"shares":138789637,"eps":6.089626,"marketStatus":"Not Yet Opened","change":-1.48,"latestTime":"07-11 16:00:00 EDT","open":124.78,"high":125.06,"low":123.22,"amount":111424577.39980401,"amplitude":0.014601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.089626,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":126.02,"dividendRate":0.032359,"preHourTrading":{"tag":"盘前","latestPrice":126.02,"preClose":126.02,"latestTime":"08:02 EDT","volume":8,"amount":1008.91,"timestamp":1752235376197},"postHourTrading":{"tag":"盘后","latestPrice":124.54,"preClose":124.54,"latestTime":"18:27 EDT","volume":67579,"amount":8416293.04,"timestamp":1752272858450},"volumeRatio":0.9107955223169003,"impliedVol":0.3478,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138199933,"roa":"4.86%","roe":"19.13%","lyrEps":6.494425,"volumeRatio":0.9107955223169003,"shares":138789637,"dividePrice":4.03,"high":125.06,"amplitude":0.014601,"preClose":126.02,"low":123.22,"week52Low":104.01,"pbRate":"3.88","psRate":"0.73","week52High":149.22,"institutionHeld":0.8121,"latestPrice":124.54,"eps":6.089626,"divideRate":0.032359,"volume":896089,"delay":0,"ttmEps":6.089626,"open":124.78,"prevYearClose":116.76,"prevWeekClose":127.41,"prevMonthClose":121.31,"prevQuarterClose":121.31,"fiveDayClose":127.41,"twentyDayClose":123.3,"sixtyDayClose":116.23,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524019681","title":"Genuine Parts Co : Goldman Sachs Cuts to Sell From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:17","pubTimestamp":1743502628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","BK4159","GPC","BK4588","BK4585","LU2237443549.SGD"],"gpt_icon":0},{"id":"2524195398","title":"Genuine Parts Cut to Sell From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195398?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:05","pubTimestamp":1743501900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 06:05 ET (10:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2524322167","title":"Goldman Sachs Downgrades Genuine Parts to Sell From Neutral, Adjusts Price Target to $114 From $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2524322167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524322167?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:30","pubTimestamp":1743499820,"startTime":"0","endTime":"0","summary":"Genuine Parts (GPC) has an average rating of hold and mean price target of $129, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2524796165","title":"Genuine Parts Shares Down 3.4% Premarket; Goldman Sachs Downgrades Stock to 'Sell' From 'Neutral', Cuts PT, as per the Fly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524796165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524796165?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:53","pubTimestamp":1743497607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","LU2237443978.SGD","BK4588","GPC","BK4585","BK4159"],"gpt_icon":0},{"id":"2523601268","title":"Slowing Rates Of Return At Genuine Parts (NYSE:GPC) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523601268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523601268?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:31","pubTimestamp":1743341498,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So, when we ran our eye over Genuine Parts'  trend of ROCE, we liked what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Genuine Parts:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Genuine Parts has an ROCE of 14%.  In absolute terms, that's a satisfactory return, but compared to the Retail Distributors industry average of 11% it's much better.Like most companies, Ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slowing-rates-return-genuine-parts-133138873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","LU2237443978.SGD","LU2237443382.USD","BK4588","LU2237443549.SGD","GPC","EBIT","LU2237443622.USD","BK4159"],"gpt_icon":0},{"id":"2523548486","title":"Why CareTrust, Genuine Parts, And Hess Midstream Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2523548486","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523548486?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:00","pubTimestamp":1743213640,"startTime":"0","endTime":"0","summary":"Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. CareTrust, Genuine Parts, and Hess Midstream have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of up to 6%.CareTrust REIT  primary business consists of acquiring, financing, developing and owning real property to be leased to third-party tenants in the healthcare sector.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!CareTrust REIT has increased its dividends consecutively for the last 10 years. As per its most recent dividend hike announcement on March 18, the company raised its quarterly payout from $0.29 to $0.335 per share, which is equal to an annual figure of $1.34 per share. The current yield on the dividend is 4.62%.Hess Midstream's annual revenue as of Dec. 31 stood at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-caretrust-genuine-parts-hess-020040544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0080751232.USD","LU0456854461.SGD","HK0000306685.HKD","LU1815333072.USD","LU2063271972.USD","LU0256863811.USD","LU0053666078.USD","LU2097344357.USD","BK4550","IE0003U64NQ7.SGD","LU2471134796.USD","LU1116320737.USD","LU0640476718.USD","IE0009G5SDU7.USD","LU0170899867.USD","BK4598","LU1861558580.USD","SG9999018857.SGD","BK4592","LU0942090050.USD","LU0300736492.USD","IE00BLSP4452.SGD","LU2097344431.USD","MACW.SI","IE00BJTD4N35.SGD","HESM","LU0048584097.USD","LU1935042991.SGD","LU0784384876.USD","LU0965509283.SGD","BK4559","LU1935042215.USD","LU2750360997.AUD","SG9999014542.SGD","BK4511","LU0823411888.USD","LU0096364046.USD","LU1037948897.HKD","LU1037948541.HKD","TSYW.SI","LU0157215616.USD","LU1506573853.SGD","LU1861559042.SGD","GPC","CTRE","HES","LU2191332357.HKD"],"gpt_icon":1},{"id":"2522537302","title":"Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537302?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:12","pubTimestamp":1743109920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rallied 1.76% to $120.55 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Genuine Parts Co. closed 26.70% short of its 52-week high of $164.45, which the company reached on April 18th.The stock outperformed some of its competitors Thursday, as Aptiv PLC  fell 5.40% to $62.25, Cummins Inc.  fell 1.40% to $323.44, and LKQ Corp.  rose 1.00% to $41.40.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2522875213","title":"Spectrum Brands Trades Near 52-Week Low: Buy, Hold or Sell Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875213?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:29","pubTimestamp":1742999340,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB has seen its shares dive 17.1% in the past three months compared with the industry’s decline of 6.9%. The company has also underperformed the broader Zacks Consumer Discretionary sector’s rise of 3.6% and the S&P 500’s dip of 3.8%. Closing the trading session at $69.81 yesterday, the stock hovers close to its 52-week low of $68.74 reached on March 21.This significant decline in Spectrum Brands’ stock price can be attributed to several factors that have weighed on its performance.Can Growth Strategies Turn the Tide for SPB?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-trades-near-52-142900344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU1670711040.USD","BK4202","BK4588","CENT","LU2237443622.USD","LU2237443382.USD","BK4567","GPC","LU2237443549.SGD","HBI","LU2237443978.SGD","BK4159","LU1670710588.SGD","VFC","BK4585","LU2065732104.USD","SPB","BK4018","BK4504","LU1670711123.USD"],"gpt_icon":0},{"id":"2522383598","title":"Genuine Parts Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383598?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:12","pubTimestamp":1742937120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  slid 2.30% to $117.89 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Genuine Parts Co. closed 28.31% below its 52-week high of $164.45, which the company achieved on April 18th.The stock underperformed when compared to some of its competitors Tuesday, as Aptiv PLC  rose 0.91% to $64.49, Cummins Inc.  fell 0.06% to $330.87, and LKQ Corp.  fell 0.32% to $40.78.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2522083910","title":"Genuine Parts Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:10","pubTimestamp":1742850600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rose 1.59% to $120.67 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Genuine Parts Co. closed 26.62% below its 52-week high of $164.45, which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aptiv PLC  rose 2.34% to $63.91, Cummins Inc.  rose 2.79% to $331.08, and LKQ Corp.  rose 1.26% to $40.91.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2521257931","title":"Genuine Parts Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257931?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:12","pubTimestamp":1742591520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  shed 1.62% to $118.78 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Genuine Parts Co. closed 27.77% below its 52-week high of $164.45, which the company achieved on April 18th.The stock underperformed when compared to some of its competitors Friday, as Aptiv PLC  fell 0.05% to $62.45, Cummins Inc.  fell 1.01% to $322.10, and LKQ Corp.  fell 1.42% to $40.40.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2521237046","title":"BRIEF-Genuine Parts Enters Fifth Amendment To Syndicated Facility Agreement Dated Oct 30, 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237046?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:21","pubTimestamp":1742577697,"startTime":"0","endTime":"0","summary":"BRIEF-Genuine Parts Enters Fifth Amendment To Syndicated Facility Agreement Dated Oct 30, 2020March 21  - Genuine Parts Co GPC.N:GENUINE PARTS CO - COMPANY ENTERS FIFTH AMENDMENT TO SYNDICATED FACILITY AGREEMENT DATED OCT 30, 2020GENUINE PARTS CO - UNDER AMENDMENT, BORROWING CAPACITY EXPANDED FROM $1.5 BILLION TO $2.0 BILLIONSource text: [ID:n0000040987-25-000049]Further company coverage: GPC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443549.SGD","BK4588","LU2237443978.SGD","LU2237443382.USD","BK4159","GPC","LU2237443622.USD"],"gpt_icon":0},{"id":"2521237058","title":"Genuine Parts Co - Under Amendment, Borrowing Capacity Expanded From $1.5 Billion to $2.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237058?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:20","pubTimestamp":1742577609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41EQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4159","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","BK4585","GPC","LU2237443978.SGD"],"gpt_icon":0},{"id":"2521237053","title":"Genuine Parts Co - Company Enters Fifth Amendment to Syndicated Facility Agreement Dated Oct 30, 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237053?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:20","pubTimestamp":1742577609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU2237443978.SGD","BK4159","LU2237443622.USD","LU2237443382.USD","BK4588","BK4585","GPC"],"gpt_icon":0},{"id":"2521949974","title":"Genuine Parts Co. Stock Sheds 3.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949974?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:34","pubTimestamp":1742502840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Genuine Parts Co. slipped 3.1% to $120.74 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,662.89 and Dow Jones Industrial Average falling 0.0% to 41,953.32.The stock's fall snapped a four-day winning streak.Genuine Parts Co. closed 26.6% below its 52-week high of $164.45, which the company reached on April 18th.The stock underperformed when compared to some of its competitors, as Aptiv PLC fell 0.4% to $62.48, Cummins Inc. fell 0.5% to $325.40, and LKQ Corp. fell 1.37% to $40.98.Trading volume totaled 1.7 million, compared to the 50-day average of 1.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2519053203","title":"In the wake of Genuine Parts Company's (NYSE:GPC) latest US$718m market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519053203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519053203?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:31","pubTimestamp":1742128263,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Genuine Parts' stock price might be vulnerable to their trading decisions. A total of 19 investors have a majority stake in the company with 50% ownership. Every investor in Genuine Parts Company  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 84% ownership. That is, the group stands to benefit the most if the stock rises .And so it follows that institutional investors was the group most impacted after the company's market cap fell to US$17b last week after a 4.1% drop in the share price. The recent loss, which adds to a one-year loss of 18% for stockholders, may not sit well with this group of investors. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. As a result, if the downtrend continues, institutions may face pressures to sell Genuine Parts, which might have negative implications on in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wake-genuine-parts-companys-nyse-123103712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","GPC","BK4159","BK4585","LU2237443622.USD","LU2237443382.USD","LU2237443978.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2518678631","title":"Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678631?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:12","pubTimestamp":1741641120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rose 1.45% to $129.02 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's fourth consecutive day of gains.Genuine Parts Co. closed 21.54% short of its 52-week high of $164.45, which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aptiv PLC  fell 3.73% to $64.34, Cummins Inc.  fell 2.31% to $334.24, and LKQ Corp.  rose 1.54% to $44.05.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2518818027","title":"These 4 Measures Indicate That Genuine Parts (NYSE:GPC) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2518818027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518818027?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:10","pubTimestamp":1741630245,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gpc/genuine-parts/news/these-4-measures-indicate-that-genuine-parts-nysegpc-is-usin-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","LU2237443549.SGD","NYSE","BK4588","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","EBIT","GPC","BK4585"],"gpt_icon":0},{"id":"2517119306","title":"Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119306?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:11","pubTimestamp":1741299060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rallied 1.87% to $125.93 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's second consecutive day of gains.Genuine Parts Co. closed 23.42% short of its 52-week high of $164.45, which the company reached on April 18th.The stock outperformed some of its competitors Thursday, as Aptiv PLC  rose 0.08% to $65.14, Cummins Inc.  fell 0.71% to $344.86, and LKQ Corp.  rose 1.66% to $42.75.Trading volume  remained 249,785 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2517970111","title":"Genuine Parts Company (GPC): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970111","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970111?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:41","pubTimestamp":1741225313,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consumer Cyclical Dividend Stocks to Buy Right Now.In this article, we are going to take a look at where Genuine Parts Company  stands against the other consumer cyclical dividend stocks.Consumer cyclical companies manufacture goods and services that are considered non-essential, meaning consumers are more likely to spend on them when they have extra income or feel financially secure. This category includes businesses in industries such as retail, automotive, travel and leisure, entertainment, and luxury goods.A survey by McKinsey & Company found that, in the first quarter of the year, 46% of US consumers felt opt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-company-gpc-among-014153446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","GPC","BK4585","BK4588","LU2237443622.USD","BK4159","LU2237443978.SGD","LU2237443549.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"GPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-06","symbol":"GPC","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"GPC","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-07-11","current":20.587106,"percent":0.721325,"low":-601.597729,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"high":370.66211,"avg":4.478064,"sd":137.354531,"marketCap":17490270054},"quantilePoints":[{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.916867,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20078507555},{"date":"2024-06-07","current":16.032815,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20224771138},{"date":"2024-06-14","current":15.095295,"twenty":15.492561,"median":18.931431,"eighty":21.388324,"marketCap":19042125591},{"date":"2024-06-21","current":15.617612,"twenty":15.47364,"median":18.919445,"eighty":21.389858,"marketCap":19701008210},{"date":"2024-06-28","current":15.274186,"twenty":15.450002,"median":18.903284,"eighty":21.389858,"marketCap":19267789406},{"date":"2024-07-05","current":14.625982,"twenty":15.401383,"median":18.879202,"eighty":21.389858,"marketCap":18450106324},{"date":"2024-07-12","current":15.270873,"twenty":15.390406,"median":18.85525,"eighty":21.389858,"marketCap":19263610446},{"date":"2024-07-19","current":15.26756,"twenty":15.387538,"median":18.822314,"eighty":21.389858,"marketCap":19259431487},{"date":"2024-07-26","current":16.312379,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19778938837},{"date":"2024-08-02","current":16.375574,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19855563592},{"date":"2024-08-09","current":15.762007,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19111606887},{"date":"2024-08-16","current":15.955039,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19345660682},{"date":"2024-08-23","current":16.339955,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19812375094},{"date":"2024-08-30","current":16.4606,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19958658716},{"date":"2024-09-06","current":15.431094,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":18710371810},{"date":"2024-09-13","current":15.78154,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19135290902},{"date":"2024-09-20","current":15.743623,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19089316049},{"date":"2024-09-27","current":16.228502,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19677236891},{"date":"2024-10-04","current":15.706855,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19044734374},{"date":"2024-10-11","current":15.768901,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19119965951},{"date":"2024-10-18","current":16.450259,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19946120119},{"date":"2024-10-25","current":14.60024,"twenty":15.342797,"median":18.790582,"eighty":21.389858,"marketCap":15883528274},{"date":"2024-11-01","current":14.519724,"twenty":15.309473,"median":18.784066,"eighty":21.389858,"marketCap":15795935288},{"date":"2024-11-08","current":15.644392,"twenty":15.296913,"median":18.740779,"eighty":21.389858,"marketCap":17019456373},{"date":"2024-11-15","current":15.671231,"twenty":15.296913,"median":18.698905,"eighty":21.389858,"marketCap":17048654035},{"date":"2024-11-22","current":15.949842,"twenty":15.296913,"median":18.673725,"eighty":21.389858,"marketCap":17351753577},{"date":"2024-11-29","current":16.196502,"twenty":15.296913,"median":18.653641,"eighty":21.389858,"marketCap":17620093997},{"date":"2024-12-06","current":15.773474,"twenty":15.296913,"median":18.556442,"eighty":21.389858,"marketCap":17159883225},{"date":"2024-12-13","current":15.492307,"twenty":15.296913,"median":18.476416,"eighty":21.389858,"marketCap":16854002954},{"date":"2024-12-20","current":14.790667,"twenty":15.268223,"median":18.432423,"eighty":21.389858,"marketCap":16090692640},{"date":"2024-12-27","current":14.947865,"twenty":15.247342,"median":18.342871,"eighty":21.389858,"marketCap":16261707519},{"date":"2025-01-03","current":14.935085,"twenty":15.183408,"median":18.290197,"eighty":21.389858,"marketCap":16247803870},{"date":"2025-01-10","current":14.813672,"twenty":15.154906,"median":18.243958,"eighty":21.391392,"marketCap":16115719208},{"date":"2025-01-17","current":15.147238,"twenty":15.128299,"median":18.225614,"eighty":21.391392,"marketCap":16478604439},{"date":"2025-01-24","current":14.982372,"twenty":15.121677,"median":18.147979,"eighty":21.391392,"marketCap":16299247371},{"date":"2025-01-31","current":14.857125,"twenty":15.087975,"median":18.147979,"eighty":21.391392,"marketCap":16162991613},{"date":"2025-02-07","current":15.047551,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":16370155979},{"date":"2025-02-14","current":15.962623,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":17365657226},{"date":"2025-02-21","current":18.671061,"twenty":15.053482,"median":18.196481,"eighty":21.374487,"marketCap":16880058308},{"date":"2025-02-28","current":19.169959,"twenty":15.053482,"median":18.196481,"eighty":21.357583,"marketCap":17331099906},{"date":"2025-03-07","current":19.52149,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":17648910755},{"date":"2025-03-14","current":18.727859,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":16931407660},{"date":"2025-03-21","current":18.233566,"twenty":15.07167,"median":18.285537,"eighty":21.358549,"marketCap":16484529523},{"date":"2025-03-28","current":18.185979,"twenty":15.087558,"median":18.290197,"eighty":21.358549,"marketCap":16441507094},{"date":"2025-04-04","current":17.931157,"twenty":15.117587,"median":18.293751,"eighty":21.358549,"marketCap":16211128924},{"date":"2025-04-11","current":17.691686,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15994628957},{"date":"2025-04-17","current":17.515153,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15835029623},{"date":"2025-04-25","current":19.054754,"twenty":15.117587,"median":18.360161,"eighty":21.358549,"marketCap":16188423259},{"date":"2025-05-02","current":19.651031,"twenty":15.117587,"median":18.425377,"eighty":21.358549,"marketCap":16695005434},{"date":"2025-05-09","current":19.182177,"twenty":15.117587,"median":18.505819,"eighty":21.358549,"marketCap":16296679176},{"date":"2025-05-16","current":21.02002,"twenty":15.117587,"median":18.639587,"eighty":21.358549,"marketCap":17858062592},{"date":"2025-05-23","current":20.729233,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17611017038},{"date":"2025-05-30","current":20.644283,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17538846427},{"date":"2025-06-06","current":20.609977,"twenty":15.117587,"median":18.65981,"eighty":21.336306,"marketCap":17509700603},{"date":"2025-06-13","current":19.951621,"twenty":15.117587,"median":18.65981,"eighty":21.322223,"marketCap":16950378366},{"date":"2025-06-20","current":19.419055,"twenty":15.113498,"median":18.659243,"eighty":21.311629,"marketCap":16497924150},{"date":"2025-06-27","current":19.450094,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"marketCap":16524294181},{"date":"2025-07-03","current":20.814182,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"marketCap":17683187650},{"date":"2025-07-11","current":20.587106,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"marketCap":17490270054}],"updateTime":1752464439945}}}