US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genuine Parts

125.25

-1.4300-1.13%

Post-market: 125.250.00000.00%17:44 EDT

Volume:1.10M

Turnover:137.90M

Market Cap:17.38B

PE:20.57

High:126.61

Open:126.61

Low:124.57

Close:126.68

Loading ...

Overview Company News Filings

Genuine Parts Company (GPC) Receives a Buy from Argus Research

GPC Q1 Earnings Call: Revenue Beat Offset by Soft Markets and Tariff Uncertainty

Genuine Parts Is Maintained at Buy by Truist Securities

Genuine Parts Co : Truist Securities Raises Target Price to $137 From $133

THOMSON REUTERS

Genuine Parts Co. Stock Rises Wednesday, Still Underperforms Market

Genuine Parts Is Maintained at Outperform by Evercore ISI Group

Evercore ISI Adjusts Price Target on Genuine Parts to $130 From $135, Maintains Outperform Rating

MT Newswires Live

Analysts Are Bullish on Top Consumer Cyclical Stocks: Genuine Parts Company (GPC), PulteGroup (PHM)

Genuine Parts First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Genuine Parts Co (GPC) Q1 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges

Q1 2025 Genuine Parts Co Earnings Call

Thomson Reuters StreetEvents

Genuine Parts Company Reports Solid Q1 2025 Results

Genuine Parts Executives Say Tariff Uncertainties Already Clouding 2025 Outlook

MT Newswires Live

Stock Track | Genuine Parts Soars 5.16% After Q1 Earnings Beat and Reaffirmed 2025 Outlook

Genuine Parts Co reports results for the quarter ended March 31 - Earnings Summary

Genuine Parts Sees Q1 Growth From Acquisitions, But Tariffs And Lower Sales Weigh On Results

Genuine Parts Co Reports Q1 2025 Earnings: Revenue Surpasses Estimates at $5.9 Billion, EPS Falls Short at $1.40

The world needs the dollar, even a battered one, says this strategist. Here's how to play that.

Genuine Parts Q1 Adjusted Net Income Declines, Revenue Increases; 2025 Outlook Affirmed

MT Newswires Live

Genuine Parts’s (NYSE:GPC) Q1: Beats On Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts","latestPrice":125.25,"timestamp":1752091200000,"preClose":126.68,"halted":0,"volume":1101574,"hourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.25,"latestTime":"17:44 EDT","volume":47804,"amount":5987441.45,"timestamp":1752097469165},"delay":0,"floatShares":138199933,"shares":138789637,"eps":6.089626,"marketStatus":"Not Yet Opened","change":-1.43,"latestTime":"07-09 16:00:00 EDT","open":126.61,"high":126.61,"low":124.5701,"amount":137896234.03566,"amplitude":0.016103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.089626,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":126.68,"dividendRate":0.032176,"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":126.68,"latestTime":"09:03 EDT","volume":4,"amount":508.95,"timestamp":1752066196087},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.25,"latestTime":"17:44 EDT","volume":47804,"amount":5987441.45,"timestamp":1752097469165},"volumeRatio":1.076209,"impliedVol":0.3234,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138199933,"roa":"4.86%","roe":"19.13%","lyrEps":6.494425,"volumeRatio":1.076209,"shares":138789637,"dividePrice":4.03,"high":126.61,"amplitude":0.016103,"preClose":126.68,"low":124.5701,"week52Low":104.01,"pbRate":"3.91","psRate":"0.74","week52High":149.22,"institutionHeld":0.8121,"latestPrice":125.25,"eps":6.089626,"divideRate":0.032176,"volume":1101574,"delay":0,"ttmEps":6.089626,"open":126.61,"prevYearClose":116.76,"prevWeekClose":127.41,"prevMonthClose":121.31,"prevQuarterClose":121.31,"fiveDayClose":125.34,"twentyDayClose":125.25,"sixtyDayClose":113.29,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139668","title":"Genuine Parts Company (GPC) Receives a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139668?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:39","pubTimestamp":1745588350,"startTime":"0","endTime":"0","summary":"Argus Research analyst Bill Selesky maintained a Buy rating on Genuine Parts Company (GPC – Research Report) yesterday. The company’s shares opened...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/genuine-parts-company-gpc-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/genuine-parts-company-gpc-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPC","BK4588","BK4159","LU2237443549.SGD","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2530024967","title":"GPC Q1 Earnings Call: Revenue Beat Offset by Soft Markets and Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530024967","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530024967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:48","pubTimestamp":1745520534,"startTime":"0","endTime":"0","summary":"Auto and industrial parts retailer Genuine Parts  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 1.4% year on year to $5.87 billion. Its non-GAAP profit of $1.75 per share was 3.9% above analysts’ consensus estimates.Find out in our full research report .Revenue: $5.87 billion vs analyst estimates of $5.83 billion . Adjusted EPS: $1.75 vs analyst estimates of $1.68 . Adjusted EBITDA: $473.1 million vs analyst estimates of $453.9 million . Management reiterated its full-year Adjusted EPS guidance of $8 at the midpoint. Operating Margin: 4.9%, in line with the same quarter last year. Free Cash Flow was -$160.7 million, down from $202.6 million in the same quarter last year. Industrial Segment Stability: While industrial end markets remained subdued, nine of fourteen industrial end markets showed sequential improvement from the previous quarter, with strength in pulp and paper, aggregate, and logistics. National account customers outperformed, and value-added servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gpc-q1-earnings-call-revenue-184854722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2530395133","title":"Genuine Parts Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395133?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:58","pubTimestamp":1745510280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:58 ET (15:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529198893","title":"Genuine Parts Co : Truist Securities Raises Target Price to $137 From $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198893?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494265,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","BK4585","LU2237443622.USD","LU2237443978.SGD","LU2237443382.USD","BK4588","GPC","LU2237443549.SGD"],"gpt_icon":0},{"id":"2529166679","title":"Genuine Parts Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:10","pubTimestamp":1745442600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  advanced 1.04% to $116.14 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Genuine Parts Co. closed 29.07% short of its 52-week high of $163.73, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aptiv PLC  rose 1.97% to $53.31, Cummins Inc.  rose 1.63% to $283.67, and LKQ Corp.  fell 0.31% to $42.13.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529685114","title":"Genuine Parts Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685114?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:10","pubTimestamp":1745413800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 09:10 ET (13:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529168888","title":"Evercore ISI Adjusts Price Target on Genuine Parts to $130 From $135, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168888?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:45","pubTimestamp":1745412334,"startTime":"0","endTime":"0","summary":"Genuine Parts (GPC) has an average rating of overweight and mean price target of $129.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2529504112","title":"Analysts Are Bullish on Top Consumer Cyclical Stocks: Genuine Parts Company (GPC), PulteGroup (PHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504112?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:51","pubTimestamp":1745409097,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Genuine Parts Company (GPC – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-genuine-parts-company-gpc-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-genuine-parts-company-gpc-pultegroup-phm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM","BK4588","BK4585","LU2237443549.SGD","BK4159","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","GPC","LU1699723380.USD","LU2237443622.USD","BK4088","LU2237443978.SGD","BK4596","BK4533","LU2237443382.USD"],"gpt_icon":0},{"id":"2529086735","title":"Genuine Parts First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529086735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529086735?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:20","pubTimestamp":1745403655,"startTime":"0","endTime":"0","summary":"Profit margin: 3.3% . The decrease in margin was driven by higher expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:GPC Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.8%.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Retail Distributors industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Genuine Parts   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-first-quarter-2025-102055846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2529542851","title":"Genuine Parts Co (GPC) Q1 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542851","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542851?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:03","pubTimestamp":1745391780,"startTime":"0","endTime":"0","summary":"Gross Margin: 37.1%, an increase of 120 basis points from last year.Adjusted EPS: $1.75, down 21% from the prior year.Global Industrial Sales: $2.2 billion, approximately flat year-over-year.Global Automotive Sales: Increased 2.5%, with comparable sales decreasing 0.8%.Global Automotive EBITDA: $285 million, 7.8% of sales, a 110 basis point decrease from last year.US Automotive Sales: Up approximately 4%, with comparable sales down approximately 3%.Canada Automotive Sales: Increased approximately 5% in local currency, with comparable sales up approximately 4%.Asia Pacific Sales: Increased approximately 12%, with comparable sales growth of approximately 3%.Cash from Operations: Down $41 million; free cash flow down approximately $160 million.Capital Expenditures: Approximately $120 million invested back into the business.GuruFocus has detected 4 Warning Signs with IVZ.GPC's SG&A expenses as a percentage of sales increased by 170 basis points year-over-year, driven by higher salaries, me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-co-gpc-q1-070300545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2529127515","title":"Q1 2025 Genuine Parts Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529127515","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529127515?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:15","pubTimestamp":1745381741,"startTime":"0","endTime":"0","summary":"Timothy Walsh; Senior Director of Investor Relations; Genuine Parts Co. Herbert Nappier; Executive Vice President, Chief Financial Officer; Genuine Parts Co. Good day, ladies and gentlemen. Welcome to the Genuine Parts Company first-quarter 2025 earnings conference call. This call is being recorded on Tuesday, April 22, 2025. At this time, I would like to turn the conference over to Tim Walsh, Senior Director, Investor Relations. Please go ahead, sir.Good morning, everyone, and thanks for joining us for our first-quarter 2025 earnings call. Before we get into the details of our results, I always want to start by thanking our over 63,000 GPC teammates around the globe. Your dedication and commitment to serving our customers remain the core of our success. And I'm so proud of the team's continued focus and hard work.We had a solid quarter in line with our expectations, but we're obviously working in a dynamic external environment. Tariffs, trade, and geopolitics are impacting the operati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-genuine-parts-co-041541714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC"],"gpt_icon":0},{"id":"2529151423","title":"Genuine Parts Company Reports Solid Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529151423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529151423?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:52","pubTimestamp":1745380366,"startTime":"0","endTime":"0","summary":"Genuine Parts ( ($GPC) ) has released its Q1 earnings. Here is a breakdown of the information Genuine Parts presented to its investors. Genuine Par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genuine-parts-company-reports-solid-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genuine-parts-company-reports-solid-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","BK4588","LU2237443622.USD","BK4585","LU2237443382.USD","BK4159","GPC","LU2237443549.SGD"],"gpt_icon":0},{"id":"2529955879","title":"Genuine Parts Executives Say Tariff Uncertainties Already Clouding 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955879?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:10","pubTimestamp":1745345442,"startTime":"0","endTime":"0","summary":"Genuine Parts (GPC) is warning that its sales and profit forecasts may be \"difficult to achieve\" during 2025 if the US resumes its tariff regime later this year.The automobile and industrial parts ret","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC","BK4585","LU2237443978.SGD","BK4588","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","BK4159"],"gpt_icon":0},{"id":"1154710836","title":"Stock Track | Genuine Parts Soars 5.16% After Q1 Earnings Beat and Reaffirmed 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1154710836","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154710836?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328899,"startTime":"0","endTime":"0","summary":"Shares of Genuine Parts Company  surged 5.16% in pre-market trading on Tuesday after the automotive and industrial parts distributor reported better-than-expected first-quarter earnings and reaffirmed its full-year 2025 outlook.The company reported adjusted earnings per share of $1.75 for Q1 2025, surpassing analysts' estimates of $1.68. While this represents a decrease from $2.22 in the same period last year, investors were encouraged by the company's ability to exceed expectations in a challen","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Genuine Parts Soars 5.16% After Q1 Earnings Beat and Reaffirmed 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPC"],"gpt_icon":0},{"id":"2529583718","title":"Genuine Parts Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583718?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328785,"startTime":"0","endTime":"0","summary":"Genuine Parts Co reports results for the quarter ended March 31 - Earnings SummaryGenuine Parts Co GPC.N reported quarterly adjusted earnings of $1.75 per share for the quarter ended March 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R019P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529024793","title":"Genuine Parts Sees Q1 Growth From Acquisitions, But Tariffs And Lower Sales Weigh On Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529024793","media":"Benzinga","labels":["merge","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529024793?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:58","pubTimestamp":1745326735,"startTime":"0","endTime":"0","summary":"Genuine Parts Co (NYSE: GPC) reported 1.4% revenue growth, driven by acquisitions and beating estimates. CEO remains focused on customer service and strategic initiatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44921088/genuine-parts-sees-q1-growth-from-acquisitions-but-tariffs-and-lower-sales-weigh-on-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2529301062","title":"Genuine Parts Co Reports Q1 2025 Earnings: Revenue Surpasses Estimates at $5.9 Billion, EPS Falls Short at $1.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301062","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301062?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:51","pubTimestamp":1745322683,"startTime":"0","endTime":"0","summary":"Genuine Parts Co (GPC, Financial) released its 8-K filing on April 22, 2025, detailing its financial performance for the first quarter of 2025. The company, a global leader in automotive and industria","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2793513/genuine-parts-co-reports-q1-2025-earnings-revenue-surpasses-estimates-at-59-billion-eps-falls-short-at-140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GPC"],"gpt_icon":0},{"id":"2529308665","title":"The world needs the dollar, even a battered one, says this strategist. Here's how to play that.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:49","pubTimestamp":1745322540,"startTime":"0","endTime":"0","summary":"The dollar still has best qualities for a global reserve currency. Some much-needed relief for investors may be on the way for Tuesday with stock futures pointing to a higher open and the dollar getting a break, though hovering around three-year lows.For those nervously keeping watch on the dollar's fortunes, as worries about the Fed's independence add to trade worries, our call of the day from Andreas Steno Larsen, says fear not, the greenback will survive, though maybe a lot weaker than now.\"The bottom line is that there is no viable alternative,\" said Larsen, in a note on the Real Vision financial television platform. But the chief investment officer of the Steno Global Macro Fund and chief executive officer at Steno Research has concerns over the meltdown getting worse.\"In other words, the USD has weakened sharply despite real rates indicating it should have strengthened materially against, for example, the JPY and the CNY [Chinese yuan],\" he said.A truly great global reserve curre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2756315318.SGD","BK4018","LU2023250330.USD","LU2471134952.CNY","NOC","LU0234570918.USD","LU2360107168.USD","TSLA","KMB","TSYW.SI","GPC","LU1066051498.USD","LU0345770993.USD","LU0787776722.HKD","US30Y.BOND","US5Y.BOND","LU1720051108.HKD","IE0034235303.USD","LU0466842654.USD","LU2264538146.SGD","US3Y.BOND","BK4585","BK4566","LU1366192091.USD","LU1894683264.USD","LU1366333091.USD","BK4564","BK4187","MMM","HAL","LU1839511570.USD","BK4581","LU2290526834.HKD","US12M.BOND","US7Y.BOND","LU1551013342.USD","SG9999015952.SGD","LU0077335932.USD","US10Y.BOND","BK4548","LU1585245621.USD","GE","US2Y.BOND","LU2249611893.SGD","BK4532","US6M.BOND","LU0640476718.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2529506377","title":"Genuine Parts Q1 Adjusted Net Income Declines, Revenue Increases; 2025 Outlook Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:26","pubTimestamp":1745321208,"startTime":"0","endTime":"0","summary":"Genuine Parts  reported Q1 adjusted net income Tuesday of $1.75 per diluted share, down from $2.22 a year earlier.Analysts polled by FactSet expected $1.68.Revenue for the quarter ended March 31 was $5.87 billion, up from $5.78 billion a year earlier.Analysts surveyed by FactSet expected $5.83 billion.For 2025, the company reaffirmed its guidance of adjusted diluted EPS of $7.75 to $8.25 on revenue growth of  2% to 4%.Analysts polled by FactSet expect non-GAAP EPS of $7.90 on revenue of $24.08 billion.Shares of the company were up more than 4.5% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2529303776","title":"Genuine Parts’s (NYSE:GPC) Q1: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303776","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303776?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:03","pubTimestamp":1745319797,"startTime":"0","endTime":"0","summary":"Auto and industrial parts retailer Genuine Parts  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 1.4% year on year to $5.87 billion. Its non-GAAP profit of $1.75 per share was 4.2% above analysts’ consensus estimates.Is now the time to buy Genuine Parts?Revenue: $5.87 billion vs analyst estimates of $5.83 billion . Adjusted EPS: $1.75 vs analyst estimates of $1.68 . Adjusted EBITDA: $564.2 million vs analyst estimates of $453.9 million . Management reiterated its full-year Adjusted EPS guidance of $8 at the midpoint. Operating Margin: 7.9%, up from 5.5% in the same quarter last year. Free Cash Flow was -$160.7 million, down from $202.6 million in the same quarter last year. Same-Store Sales were flat year on year, in line with the same quarter last year. Largely targeting the professional customer, Genuine Parts  sells auto and industrial parts such as batteries, belts, bearings, and machine fluids.This quarter, Genuine Parts reported modest year-on-year revenue gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-nyse-gpc-q1-110317156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPC","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"GPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-06","symbol":"GPC","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"GPC","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-07-08","current":20.507058,"percent":0.716478,"low":-601.597729,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"high":370.66211,"avg":4.478161,"sd":137.354543,"marketCap":17422263132},"quantilePoints":[{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.916867,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20078507555},{"date":"2024-06-07","current":16.032815,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20224771138},{"date":"2024-06-14","current":15.095295,"twenty":15.492561,"median":18.931431,"eighty":21.388324,"marketCap":19042125591},{"date":"2024-06-21","current":15.617612,"twenty":15.47364,"median":18.919445,"eighty":21.389858,"marketCap":19701008210},{"date":"2024-06-28","current":15.274186,"twenty":15.450002,"median":18.903284,"eighty":21.389858,"marketCap":19267789406},{"date":"2024-07-05","current":14.625982,"twenty":15.401383,"median":18.879202,"eighty":21.389858,"marketCap":18450106324},{"date":"2024-07-12","current":15.270873,"twenty":15.390406,"median":18.85525,"eighty":21.389858,"marketCap":19263610446},{"date":"2024-07-19","current":15.26756,"twenty":15.387538,"median":18.822314,"eighty":21.389858,"marketCap":19259431487},{"date":"2024-07-26","current":16.312379,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19778938837},{"date":"2024-08-02","current":16.375574,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19855563592},{"date":"2024-08-09","current":15.762007,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19111606887},{"date":"2024-08-16","current":15.955039,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19345660682},{"date":"2024-08-23","current":16.339955,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19812375094},{"date":"2024-08-30","current":16.4606,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19958658716},{"date":"2024-09-06","current":15.431094,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":18710371810},{"date":"2024-09-13","current":15.78154,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19135290902},{"date":"2024-09-20","current":15.743623,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19089316049},{"date":"2024-09-27","current":16.228502,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19677236891},{"date":"2024-10-04","current":15.706855,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19044734374},{"date":"2024-10-11","current":15.768901,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19119965951},{"date":"2024-10-18","current":16.450259,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19946120119},{"date":"2024-10-25","current":14.60024,"twenty":15.342797,"median":18.790582,"eighty":21.389858,"marketCap":15883528274},{"date":"2024-11-01","current":14.519724,"twenty":15.309473,"median":18.784066,"eighty":21.389858,"marketCap":15795935288},{"date":"2024-11-08","current":15.644392,"twenty":15.296913,"median":18.740779,"eighty":21.389858,"marketCap":17019456373},{"date":"2024-11-15","current":15.671231,"twenty":15.296913,"median":18.698905,"eighty":21.389858,"marketCap":17048654035},{"date":"2024-11-22","current":15.949842,"twenty":15.296913,"median":18.673725,"eighty":21.389858,"marketCap":17351753577},{"date":"2024-11-29","current":16.196502,"twenty":15.296913,"median":18.653641,"eighty":21.389858,"marketCap":17620093997},{"date":"2024-12-06","current":15.773474,"twenty":15.296913,"median":18.556442,"eighty":21.389858,"marketCap":17159883225},{"date":"2024-12-13","current":15.492307,"twenty":15.296913,"median":18.476416,"eighty":21.389858,"marketCap":16854002954},{"date":"2024-12-20","current":14.790667,"twenty":15.268223,"median":18.432423,"eighty":21.389858,"marketCap":16090692640},{"date":"2024-12-27","current":14.947865,"twenty":15.247342,"median":18.342871,"eighty":21.389858,"marketCap":16261707519},{"date":"2025-01-03","current":14.935085,"twenty":15.183408,"median":18.290197,"eighty":21.389858,"marketCap":16247803870},{"date":"2025-01-10","current":14.813672,"twenty":15.154906,"median":18.243958,"eighty":21.391392,"marketCap":16115719208},{"date":"2025-01-17","current":15.147238,"twenty":15.128299,"median":18.225614,"eighty":21.391392,"marketCap":16478604439},{"date":"2025-01-24","current":14.982372,"twenty":15.121677,"median":18.147979,"eighty":21.391392,"marketCap":16299247371},{"date":"2025-01-31","current":14.857125,"twenty":15.087975,"median":18.147979,"eighty":21.391392,"marketCap":16162991613},{"date":"2025-02-07","current":15.047551,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":16370155979},{"date":"2025-02-14","current":15.962623,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":17365657226},{"date":"2025-02-21","current":18.671061,"twenty":15.053482,"median":18.196481,"eighty":21.374487,"marketCap":16880058308},{"date":"2025-02-28","current":19.169959,"twenty":15.053482,"median":18.196481,"eighty":21.357583,"marketCap":17331099906},{"date":"2025-03-07","current":19.52149,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":17648910755},{"date":"2025-03-14","current":18.727859,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":16931407660},{"date":"2025-03-21","current":18.233566,"twenty":15.07167,"median":18.285537,"eighty":21.358549,"marketCap":16484529523},{"date":"2025-03-28","current":18.185979,"twenty":15.087558,"median":18.290197,"eighty":21.358549,"marketCap":16441507094},{"date":"2025-04-04","current":17.931157,"twenty":15.117587,"median":18.293751,"eighty":21.358549,"marketCap":16211128924},{"date":"2025-04-11","current":17.691686,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15994628957},{"date":"2025-04-17","current":17.515153,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15835029623},{"date":"2025-04-25","current":19.054754,"twenty":15.117587,"median":18.360161,"eighty":21.358549,"marketCap":16188423259},{"date":"2025-05-02","current":19.651031,"twenty":15.117587,"median":18.425377,"eighty":21.358549,"marketCap":16695005434},{"date":"2025-05-09","current":19.182177,"twenty":15.117587,"median":18.505819,"eighty":21.358549,"marketCap":16296679176},{"date":"2025-05-16","current":21.02002,"twenty":15.117587,"median":18.639587,"eighty":21.358549,"marketCap":17858062592},{"date":"2025-05-23","current":20.729233,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17611017038},{"date":"2025-05-30","current":20.644283,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17538846427},{"date":"2025-06-06","current":20.609977,"twenty":15.117587,"median":18.65981,"eighty":21.336306,"marketCap":17509700603},{"date":"2025-06-13","current":19.951621,"twenty":15.117587,"median":18.65981,"eighty":21.322223,"marketCap":16950378366},{"date":"2025-06-20","current":19.419055,"twenty":15.113498,"median":18.659243,"eighty":21.311629,"marketCap":16497924150},{"date":"2025-06-27","current":19.450094,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"marketCap":16524294181},{"date":"2025-07-03","current":20.814182,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"marketCap":17683187650},{"date":"2025-07-08","current":20.507058,"twenty":15.113498,"median":18.659243,"eighty":21.306262,"marketCap":17422263132}],"updateTime":1752120511928}}}