US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grocery Outlet Holding

13.06

-0.5750-4.22%

Volume:1.86M

Turnover:24.62M

Market Cap:1.28B

PE:74.66

High:13.85

Open:13.67

Low:12.95

Close:13.63

Loading ...

Overview Company News Filings

Alstom to Modernize GO Transit Rail Cars in $500 Million Deal

ONE MONTH TO GO UNTIL BiG AFRICA SUMMIT 2025 RESHAPES THE CONTINENT’S GAMING NARRATIVE

Sprouts Farmers Stock Up 22% in 3 Months: Book Profit or Stay Bullish?

Grocery Outlet Announces Launch of Free Groceries for Life Sweepstakes

Returns On Capital At Grocery Outlet Holding (NASDAQ:GO) Have Stalled

Simply Wall St.

Cantor Fitzgerald bullish on Avita Medical after FDA approval for RECELL GO Mini

Avita Medical Says FDA Approved Recell GO Mini

Avita Medical discloses FDA premarket approval for ECELL GO mini

BRIEF-AVITA Medical Announces FDA Approval of RECELL GO mini, Optimizing Treatment for Smaller Wounds

Analysts Offer Insights on Consumer Goods Companies: Stella International Holdings Limited (OtherSLNLF) and Grocery Outlet Holding (GO)

Chicago Sells $287.2M of GO Bonds

Grocery Outlet Is Maintained at Market Perform by Telsey Advisory Group

BRIEF-Grocery Outlet Holding Corp. Announces Appointment Of New Chief Financial Officer

Grocery Outlet Holding Names Shamrock Foods' Miller as Next CFO

Grocery Outlet Holding Announces New CFO Appointment

Grocery Outlet Names Christopher Miller as CFO

MT Newswires Live

Grocery Outlet names Christopher Miller as new CFO

Grocery Outlet Holding Corp - Appoints Christopher Miller as Evp and CFO

THOMSON REUTERS

Grocery Outlet Holding Corp. Announces Appointment of New Chief Financial Officer

THOMSON REUTERS

Press Release: Grocery Outlet Holding Corp. Announces Appointment of New Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","market":"US","secType":"STK","nameCN":"Grocery Outlet Holding","latestPrice":13.055,"timestamp":1750099263948,"preClose":13.63,"halted":0,"volume":1862639,"delay":0,"floatShares":93644958,"shares":98034554,"eps":0.174864,"marketStatus":"Trading","change":-0.575,"latestTime":"06-16 14:41:06 EDT","open":13.67,"high":13.85,"low":12.95,"amount":24617111.996945,"amplitude":0.066031,"askPrice":13.06,"askSize":351,"bidPrice":13.05,"bidSize":356,"shortable":3,"etf":0,"ttmEps":0.174864,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":13.63,"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"17:07 EDT","volume":65556,"amount":893550.18,"timestamp":1749848873314},"volumeRatio":0.693081,"impliedVol":0.5547,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","floatShares":93644958,"roa":"2.27%","roe":"1.43%","lyrEps":0.399819,"volumeRatio":0.693081,"shares":98034554,"dividePrice":0,"high":13.85,"amplitude":0.066031,"preClose":13.63,"low":12.95,"week52Low":10.26,"pbRate":"1.08","psRate":"0.29","week52High":22.55,"institutionHeld":0,"latestPrice":13.055,"committee":0.007072,"eps":0.174864,"divideRate":0,"volume":1862639,"delay":0,"ttmEps":0.174864,"open":13.67,"prevYearClose":15.61,"prevWeekClose":13.63,"prevMonthClose":13.58,"prevQuarterClose":13.98,"fiveDayClose":13.49,"twentyDayClose":14.22,"sixtyDayClose":12.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503676192","title":"Alstom to Modernize GO Transit Rail Cars in $500 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676192","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676192?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:00","pubTimestamp":1736967635,"startTime":"0","endTime":"0","summary":"Alstom SA ( ($FR:ALO) ) just unveiled an announcement. Alstom has signed a $500 million CAD agreement with Metrolinx to overhaul and modernize 181 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alstom-to-modernize-go-transit-rail-cars-in-500-million-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alstom-to-modernize-go-transit-rail-cars-in-500-million-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GO","BK4113","LU0385154629.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2503428235","title":"ONE MONTH TO GO UNTIL BiG AFRICA SUMMIT 2025 RESHAPES THE CONTINENT’S GAMING NARRATIVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2503428235","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503428235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:49","pubTimestamp":1736848163,"startTime":"0","endTime":"0","summary":"The 11th Annual BiG Africa Summit – taking place from 17-20 February – is just one month away, and this year all eyes are on Botswana, which has become one of Africa’s most enthusiastic iGaming nations in recent years.The summit will be held at The Grand Palm Hotel Casino Convention Resort in Gaborone, Botswana, where industry leaders and innovators will get the exclusive opportunity to unlock the full potential of Africa’s thriving gaming market.As a well-connected and strategically located country, Botswana is the perfect gateway for Southern Africa to unite. It shares borders with key neighbouring countries such as South Africa, Namibia, Zambia, and Zimbabwe. This central position makes it easily accessible for attendees travelling from across Southern Africa and beyond, offering exceptional convenience for regional and international stakeholders alike.With its progressive licensing policies, passionate gaming culture, and unmatched accessibility, Botswana is without a doubt a hub o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67863327d6d17e31b6c3f9da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0385154629.USD","BK4113","GO","SMMF","BK4211","LU0471298777.SGD"],"gpt_icon":0},{"id":"2501430771","title":"Sprouts Farmers Stock Up 22% in 3 Months: Book Profit or Stay Bullish?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501430771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501430771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346660,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has been on a stellar run, with its stock surging an impressive 22.1% over the past three months. This rally, driven by robust financial performance and strategic growth initiatives, has caught the attention of investors. But with such a meteoric rise, the key question arises: Should investors lock in gains, or is there still room for further growth?Demand for food at home and increased attention to healthy living have strengthened Sprouts Farmers’ overall performance. In the said period, SFM comfortably outpaced the Zacks Food-Natural Foods Products industry’s rise of 13.6%. Sprouts Farmers’ operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective gains of 7.3% and 4.1%.Sprouts Farmers stock closed at $138.94 yesterday, positioning it 10.7% below its 52-week high of $155.64 reached on Nov. 29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-22-3-143100639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0053671581.USD","GO","BK4113","CHEF","LU0385154629.USD","LU2355687059.USD","SFM","SPTN","LU0471298777.SGD","BK4102"],"gpt_icon":0},{"id":"2500554907","title":"Grocery Outlet Announces Launch of Free Groceries for Life Sweepstakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500554907","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500554907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"32 winners will be selected in April to win a range of prizes, including free groceries for life, one year or one month*EMERYVILLE, Calif., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Grocery Outlet Holding C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003768/0/en/Grocery-Outlet-Announces-Launch-of-Free-Groceries-for-Life-Sweepstakes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","LU0385154629.USD","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2495698271","title":"Returns On Capital At Grocery Outlet Holding (NASDAQ:GO) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2495698271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495698271?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:38","pubTimestamp":1735641508,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at Grocery Outlet Holding , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Grocery Outlet Holding, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . View our latest analysis for Grocery Outlet Holding. In the above chart we have measured Grocery Outlet Holding's prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-grocery-outlet-holding-103828264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TSYW.SI","IE00BGHQF748.EUR","NQmain","BK4112","SQQQ","PSQ","TQQQ","EBIT","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","GO","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU0471298777.SGD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","LU2210149790.SGD","NVIW.SI","LU2095319765.USD","LU0385154629.USD","BK4113"],"gpt_icon":1},{"id":"2493867460","title":"Cantor Fitzgerald bullish on Avita Medical after FDA approval for RECELL GO Mini","url":"https://stock-news.laohu8.com/highlight/detail?id=2493867460","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493867460?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:45","pubTimestamp":1735044309,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald reiterates an Overweight rating on Avita Medical (RCEL) following the company receiving FDA premarket approval for RECELL GO Mini...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantor-fitzgerald-bullish-on-avita-medical-after-fda-approval-for-recell-go-mini?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantor-fitzgerald-bullish-on-avita-medical-after-fda-approval-for-recell-go-mini?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0385154629.USD","RCEL","GO","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2493155317","title":"Avita Medical Says FDA Approved Recell GO Mini","url":"https://stock-news.laohu8.com/highlight/detail?id=2493155317","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493155317?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:26","pubTimestamp":1734989160,"startTime":"0","endTime":"0","summary":"Avita Medical said the U.S. Food and Drug Administration has approved the company's premarket approval supplement for Recell Go mini, a system to treat smaller wounds.The Recell Go mini is a line extension of the Recall Go system, and is designed as a treatment for wounds up to 480 square centimeters. The standard Recall Go system treats an area of 1,920 square centimeters, the company said.Avita said the Recell Go mini can serve as an entry point for clinicians who are unfamiliar with the system, and will allow broader accessibility and use in trauma and burn centers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0385154629.USD","BK4113","LU0471298777.SGD","GO","RCEL"],"gpt_icon":0},{"id":"2493023713","title":"Avita Medical discloses FDA premarket approval for ECELL GO mini","url":"https://stock-news.laohu8.com/highlight/detail?id=2493023713","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493023713?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:05","pubTimestamp":1734987914,"startTime":"0","endTime":"0","summary":"The company states: “AVITA Medical (RCEL) announced that the FDA has approved its premarket approval, PMA, supplement for RECELL GO mini. As a line...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avita-medical-discloses-fda-premarket-approval-for-ecell-go-mini?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avita-medical-discloses-fda-premarket-approval-for-ecell-go-mini?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","GO","BK4139","LU0471298777.SGD","RCEL","BK4113"],"gpt_icon":0},{"id":"2493713338","title":"BRIEF-AVITA Medical Announces FDA Approval of RECELL GO mini, Optimizing Treatment for Smaller Wounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713338","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713338?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:03","pubTimestamp":1734987818,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - AVITA Medical Inc   :   * AVITA MEDICAL ANNOUNCES FDA APPROVAL OF RECELL GO MINI, OPTIMIZING TREATMENT FOR SMALLER WOUNDS   * AVITA MEDICAL INC - RECELL GO MINI ROLLOUT TO BEGIN IN Q1 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0385154629.USD","RCEL","BK4113","BK4139","GO"],"gpt_icon":0},{"id":"2493424951","title":"Analysts Offer Insights on Consumer Goods Companies: Stella International Holdings Limited (OtherSLNLF) and Grocery Outlet Holding (GO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424951?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:42","pubTimestamp":1734716528,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Stella International Holdings Limited (SLNLF –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-stella-international-holdings-limited-otherslnlf-and-grocery-outlet-holding-go?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-stella-international-holdings-limited-otherslnlf-and-grocery-outlet-holding-go?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","LU0385154629.USD","GO","LU0471298777.SGD"],"gpt_icon":0},{"id":"2492272435","title":"Chicago Sells $287.2M of GO Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492272435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492272435?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:25","pubTimestamp":1734650700,"startTime":"0","endTime":"0","summary":"The City of Chicago sold $287.2 million of general obligation bonds, with proceeds intended for refunding certain bonds and repurchasing and cancelling others.The bonds have maturities ranging from 2025 through 2041 and all have 5% interest rates, according to a document posted on MuniOS on Thursday. The bond maturing Jan. 1, 2035, was priced at 109.146 and will yield 3.89%.Bond counsel believes the interest isn't an item of preference for purposes of the alternative minimum tax for individuals.The bonds have ratings of BBB+ from S&P Global Ratings and A- from Fitch.The bonds are direct and general obligations of Chicago.RBC Capital Markets and Ramirez & Co. are lead underwriters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU0385154629.USD","LU0471298777.SGD","GO"],"gpt_icon":0},{"id":"2492212842","title":"Grocery Outlet Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212842?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:57","pubTimestamp":1734605820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 05:57 ET (10:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0385154629.USD","GO","BK4113"],"gpt_icon":0},{"id":"2492654151","title":"BRIEF-Grocery Outlet Holding Corp. Announces Appointment Of New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492654151","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492654151?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:12","pubTimestamp":1734563527,"startTime":"0","endTime":"0","summary":"BRIEF-Grocery Outlet Holding Corp. Announces Appointment Of New Chief Financial OfficerDec 18 (Reuters) - Grocery Outlet Holding Corp GO.O:GROCERY OUTLET HOLDING CORP. ANNOUNCES APPOINTMENT OF NEW CHI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA3MLNRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","LU0385154629.USD","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2492168554","title":"Grocery Outlet Holding Names Shamrock Foods' Miller as Next CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168554","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168554?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:20","pubTimestamp":1734560400,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding said Wednesday it appointed Christopher Miller as its new chief financial officer.Miller, 64, is expected to take the role on Jan. 6 and succeed Lindsay Gray, who has been serving as interim financial chief.Gray would return to her role as accounting chief. She had been named as interim financial chief after Charles Bracher stepped down in March following about a decade in the role.Miller previously served as financial chief at Shamrock Foods, a food service distributor in Phoenix, since January 2023. Before that, he worked at Core-Mark Holding.The company said it plans to give Miller a salary of $550,000 and a signing bonus of $100,000, which would both be prorated from the day he begins his job. He would be eligible for a cash bonus with a target of 60% of his base salary. He is also eligible for annual equity grants.Bracher's total compensation for 2023 was $2.2 million, according to an annual filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","LU0385154629.USD","GO","LU0471298777.SGD","MLR","BK4113"],"gpt_icon":0},{"id":"2492507411","title":"Grocery Outlet Holding Announces New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492507411","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492507411?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:58","pubTimestamp":1734559123,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding ( ($GO) ) just unveiled an update. Grocery Outlet Holding Corp. announced the appointment of Christopher M. Miller as Execut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grocery-outlet-holding-announces-new-cfo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grocery-outlet-holding-announces-new-cfo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GO","LU0385154629.USD","BK4113","LU0471298777.SGD"],"gpt_icon":0},{"id":"2492915783","title":"Grocery Outlet Names Christopher Miller as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915783","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915783?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:43","pubTimestamp":1734558196,"startTime":"0","endTime":"0","summary":"Grocery Outlet (GO) said Wednesday it named Christopher Miller as chief financial officer, starting Jan. 6.Miller joins the company from food service distributor Shamrock Foods, where he was CFO, Grocery Outlet said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLR","LU0471298777.SGD","LU0385154629.USD","BK4149","BK4113","GO"],"gpt_icon":0},{"id":"2492439152","title":"Grocery Outlet names Christopher Miller as new CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492439152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492439152?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:35","pubTimestamp":1734557748,"startTime":"0","endTime":"0","summary":"Grocery Outlet (GO) “announced the appointment of Christopher Miller as Executive Vice President and Chief Financial Officer, effective January 6, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grocery-outlet-names-christopher-miller-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grocery-outlet-names-christopher-miller-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","BK4113","MLR","GO","LU0471298777.SGD","BK4149"],"gpt_icon":0},{"id":"2492526971","title":"Grocery Outlet Holding Corp - Appoints Christopher Miller as Evp and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492526971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492526971?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA3MLNRY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GO","LU0385154629.USD","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2492152579","title":"Grocery Outlet Holding Corp. Announces Appointment of New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152579","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152579?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA3MLNRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","LU0471298777.SGD","GO","LU0385154629.USD"],"gpt_icon":0},{"id":"2492915254","title":"Press Release: Grocery Outlet Holding Corp. Announces Appointment of New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915254","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915254?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":"Christopher Miller to join Grocery Outlet on January 6, 2025. EMERYVILLE, Calif., Dec. 18, 2024  -- Grocery Outlet Holding Corp.  , today announced the appointment of Christopher Miller as Executive Vice President and Chief Financial Officer, effective January 6, 2025. He will report directly to Eric Lindberg, Grocery Outlet's Chairman of the Board and Interim President and Chief Executive Officer.This news release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. All statements contained in this release other than statements of historical fact, including statements regarding our future operating results and financial position, our business strategy and plans, market trends and leadership changes. These forward-looking statements are subject to a number of risks, uncertainties and assumptions that may cause actua","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0385154629.USD","BK4113","GO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GO","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-25","symbol":"GO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"GO","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-06","symbol":"GO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-07","symbol":"GO","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":14,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GO","date":"2025-06-13","current":75.297022,"percent":0.926108,"low":19.72839,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"high":168.449373,"avg":45.559717,"sd":23.991056,"marketCap":1293075767},"quantilePoints":[{"date":"2020-06-19","current":131.032809,"twenty":-742.638598,"median":206.368082,"eighty":2900.725806,"marketCap":3182393822},{"date":"2020-06-26","current":147.421264,"twenty":-740.407056,"median":204.946514,"eighty":2897.078929,"marketCap":3580420234},{"date":"2020-07-02","current":157.112154,"twenty":-738.686909,"median":204.492008,"eighty":2895.984866,"marketCap":3815782883},{"date":"2020-07-10","current":155.690325,"twenty":-738.454456,"median":203.607882,"eighty":2893.067366,"marketCap":3781250912},{"date":"2020-07-17","current":147.159348,"twenty":-737.106233,"median":202.349978,"eighty":2889.785176,"marketCap":3574059081},{"date":"2020-07-24","current":156.326406,"twenty":-731.852811,"median":201.327359,"eighty":2887.779394,"marketCap":3796699425},{"date":"2020-07-31","current":164.595467,"twenty":-728.505498,"median":200.656851,"eighty":2885.591268,"marketCap":3997530103},{"date":"2020-08-07","current":168.449373,"twenty":-724.64679,"median":200.219563,"eighty":2885.591268,"marketCap":4091129922},{"date":"2020-08-14","current":61.131905,"twenty":-723.902942,"median":197.974693,"eighty":2884.314861,"marketCap":3927847192},{"date":"2020-08-21","current":59.178764,"twenty":-722.368757,"median":197.1877,"eighty":2878.844545,"marketCap":3802353940},{"date":"2020-08-28","current":58.637017,"twenty":-719.021444,"median":196.633802,"eighty":2877.385795,"marketCap":3767545592},{"date":"2020-09-04","current":55.400789,"twenty":-718.138126,"median":194.209697,"eighty":2877.021107,"marketCap":3559611518},{"date":"2020-09-11","current":55.115659,"twenty":-717.58024,"median":192.983847,"eighty":2875.562356,"marketCap":3541291335},{"date":"2020-09-18","current":54.374321,"twenty":54.374321,"median":184.192704,"eighty":2874.650637,"marketCap":3493658859},{"date":"2020-09-25","current":54.873299,"twenty":53.953754,"median":173.082861,"eighty":2870.092041,"marketCap":3525719179},{"date":"2020-10-02","current":56.612593,"twenty":54.217499,"median":167.252043,"eighty":2869.180322,"marketCap":3637472294},{"date":"2020-10-09","current":61.716422,"twenty":54.374321,"median":164.932216,"eighty":2865.533445,"marketCap":3965403567},{"date":"2020-10-16","current":59.036199,"twenty":54.374321,"median":163.921969,"eighty":2860.06313,"marketCap":3793193848},{"date":"2020-10-23","current":60.333541,"twenty":54.488373,"median":161.976307,"eighty":2855.504534,"marketCap":3876550680},{"date":"2020-10-30","current":62.757147,"twenty":54.873299,"median":160.96606,"eighty":2854.592814,"marketCap":4032272234},{"date":"2020-11-06","current":63.184843,"twenty":55.115659,"median":159.843563,"eighty":2851.857657,"marketCap":4059752508},{"date":"2020-11-13","current":39.188354,"twenty":54.374321,"median":156.008365,"eighty":2847.299062,"marketCap":3616340486},{"date":"2020-11-20","current":39.259772,"twenty":53.918113,"median":155.278742,"eighty":2845.475623,"marketCap":3622931057},{"date":"2020-11-27","current":38.606803,"twenty":39.896418,"median":152.659583,"eighty":2842.558121,"marketCap":3562674407},{"date":"2020-12-04","current":38.259913,"twenty":39.072044,"median":148.281845,"eighty":2841.099371,"marketCap":3530663062},{"date":"2020-12-11","current":38.770046,"twenty":38.561912,"median":147.421264,"eighty":2829.247021,"marketCap":3577738570},{"date":"2020-12-18","current":40.535103,"twenty":38.598641,"median":146.654224,"eighty":2823.412018,"marketCap":3740619825},{"date":"2020-12-24","current":41.21868,"twenty":38.704749,"median":145.344645,"eighty":2820.494517,"marketCap":3803701006},{"date":"2020-12-31","current":40.045376,"twenty":38.814938,"median":143.586066,"eighty":2816.482952,"marketCap":3695427338},{"date":"2021-01-08","current":39.474028,"twenty":38.947572,"median":141.58428,"eighty":2811.559668,"marketCap":3642702770},{"date":"2021-01-15","current":39.014909,"twenty":38.745559,"median":140.761116,"eighty":2809.647004,"marketCap":3600334813},{"date":"2021-01-22","current":40.759561,"twenty":38.730255,"median":140.349533,"eighty":2808.099027,"marketCap":3761333049},{"date":"2021-01-29","current":43.555085,"twenty":38.741478,"median":138.628371,"eighty":2803.536539,"marketCap":4019306830},{"date":"2021-02-05","current":41.443138,"twenty":38.792492,"median":136.982043,"eighty":2801.895445,"marketCap":3824414229},{"date":"2021-02-12","current":44.157041,"twenty":38.898599,"median":135.859545,"eighty":2794.237004,"marketCap":4074855929},{"date":"2021-02-19","current":42.320565,"twenty":38.963896,"median":134.811882,"eighty":2789.860752,"marketCap":3905384102},{"date":"2021-02-26","current":36.719314,"twenty":38.882275,"median":132.716554,"eighty":2780.74356,"marketCap":3388495029},{"date":"2021-03-05","current":32.15959,"twenty":38.617006,"median":130.247061,"eighty":2778.008402,"marketCap":3431846294},{"date":"2021-03-12","current":32.73084,"twenty":38.545587,"median":128.338816,"eighty":2758.862298,"marketCap":3492806095},{"date":"2021-03-19","current":32.364883,"twenty":38.280319,"median":124.035911,"eighty":2735.1576,"marketCap":3453753723},{"date":"2021-03-26","current":33.078945,"twenty":38.025253,"median":122.258624,"eighty":2688.65992,"marketCap":3529953474},{"date":"2021-04-01","current":32.846875,"twenty":37.780389,"median":65.587064,"eighty":2657.29678,"marketCap":3505188555},{"date":"2021-04-09","current":33.828711,"twenty":36.075897,"median":63.427203,"eighty":726.253556,"marketCap":3609963213},{"date":"2021-04-16","current":34.765918,"twenty":34.367828,"median":63.006636,"eighty":244.552431,"marketCap":3709975386},{"date":"2021-04-23","current":36.02235,"twenty":34.239297,"median":62.697303,"eighty":243.927073,"marketCap":3844053057},{"date":"2021-04-30","current":36.165616,"twenty":34.394605,"median":61.424164,"eighty":243.576873,"marketCap":3859341362},{"date":"2021-05-07","current":37.822125,"twenty":34.4553,"median":61.103392,"eighty":243.464308,"marketCap":4036112382},{"date":"2021-05-14","current":29.441802,"twenty":34.239297,"median":60.739852,"eighty":242.551286,"marketCap":3325834269},{"date":"2021-05-21","current":28.628446,"twenty":33.441332,"median":60.333541,"eighty":241.275555,"marketCap":3233955107},{"date":"2021-05-28","current":28.865675,"twenty":33.230683,"median":60.169591,"eighty":240.512619,"marketCap":3260753196},{"date":"2021-06-04","current":28.425107,"twenty":33.01825,"median":59.955743,"eighty":240.049854,"marketCap":3210985316},{"date":"2021-06-11","current":28.899564,"twenty":32.746906,"median":59.663485,"eighty":239.111818,"marketCap":3264581494},{"date":"2021-06-18","current":29.22999,"twenty":32.418437,"median":59.556562,"eighty":237.435859,"marketCap":3301907404},{"date":"2021-06-25","current":29.518054,"twenty":32.2185,"median":59.335586,"eighty":236.560358,"marketCap":3334447941},{"date":"2021-07-02","current":29.382495,"twenty":31.627613,"median":59.185892,"eighty":235.872464,"marketCap":3319134747},{"date":"2021-07-09","current":29.712921,"twenty":30.50158,"median":59.007686,"eighty":235.322149,"marketCap":3356460657},{"date":"2021-07-16","current":29.662086,"twenty":29.702754,"median":58.822351,"eighty":234.984456,"marketCap":3350718209},{"date":"2021-07-23","current":27.755782,"twenty":29.675642,"median":58.637017,"eighty":233.90884,"marketCap":3135376422},{"date":"2021-07-30","current":28.060791,"twenty":29.524832,"median":58.081013,"eighty":231.757609,"marketCap":3169831108},{"date":"2021-08-06","current":27.603278,"twenty":29.411301,"median":57.289777,"eighty":227.992955,"marketCap":3118149079},{"date":"2021-08-13","current":24.827678,"twenty":29.319799,"median":56.997518,"eighty":223.26525,"marketCap":2563954270},{"date":"2021-08-20","current":24.001017,"twenty":29.224907,"median":56.505669,"eighty":221.514249,"marketCap":2478585048},{"date":"2021-08-27","current":23.369411,"twenty":29.160516,"median":56.142128,"eighty":219.825782,"marketCap":2413359125},{"date":"2021-09-03","current":24.158919,"twenty":29.040207,"median":55.778587,"eighty":217.463446,"marketCap":2494891528},{"date":"2021-09-10","current":23.230087,"twenty":28.909731,"median":55.258224,"eighty":216.560481,"marketCap":2398971054},{"date":"2021-09-17","current":22.134065,"twenty":28.786033,"median":54.488373,"eighty":214.274788,"marketCap":2285784895},{"date":"2021-09-24","current":20.406438,"twenty":28.669529,"median":54.29591,"eighty":213.843012,"marketCap":2107372813},{"date":"2021-10-01","current":19.867715,"twenty":28.526776,"median":53.918113,"eighty":212.17786,"marketCap":2051738938},{"date":"2021-10-08","current":20.211383,"twenty":28.367494,"median":44.126433,"eighty":211.339381,"marketCap":2087229514},{"date":"2021-10-15","current":21.892569,"twenty":28.001484,"median":43.555085,"eighty":210.481824,"marketCap":2260845572},{"date":"2021-10-22","current":21.660361,"twenty":27.867619,"median":43.376539,"eighty":208.37061,"marketCap":2236865453},{"date":"2021-10-29","current":20.610781,"twenty":25.915219,"median":43.024548,"eighty":207.623203,"marketCap":2128475318},{"date":"2021-11-05","current":21.660361,"twenty":24.829536,"median":42.494011,"eighty":207.531247,"marketCap":2236865453},{"date":"2021-11-12","current":33.345007,"twenty":24.829536,"median":42.055297,"eighty":207.155225,"marketCap":2665433113},{"date":"2021-11-19","current":33.417078,"twenty":24.887123,"median":41.611481,"eighty":207.040238,"marketCap":2671194136},{"date":"2021-11-26","current":34.25791,"twenty":25.087751,"median":41.438036,"eighty":206.99344,"marketCap":2738406066},{"date":"2021-12-03","current":32.552222,"twenty":25.31067,"median":41.37172,"eighty":206.574814,"marketCap":2602061865},{"date":"2021-12-10","current":33.453114,"twenty":25.70078,"median":41.203376,"eighty":206.555689,"marketCap":2674074647},{"date":"2021-12-17","current":34.582231,"twenty":26.772977,"median":41.167667,"eighty":206.368082,"marketCap":2764330667},{"date":"2021-12-23","current":33.693352,"twenty":27.437218,"median":41.055438,"eighty":205.767738,"marketCap":2693278056},{"date":"2021-12-31","current":33.969625,"twenty":27.725281,"median":40.790169,"eighty":205.27071,"marketCap":2715361976},{"date":"2022-01-07","current":33.513173,"twenty":27.784403,"median":40.218821,"eighty":204.804037,"marketCap":2678875499},{"date":"2022-01-14","current":31.747425,"twenty":27.851051,"median":40.065781,"eighty":204.635474,"marketCap":2537730446},{"date":"2022-01-21","current":30.197892,"twenty":27.871008,"median":39.958653,"eighty":204.466994,"marketCap":2413868461},{"date":"2022-01-28","current":29.333035,"twenty":27.904897,"median":39.606662,"eighty":203.977494,"marketCap":2344736190},{"date":"2022-02-04","current":30.330022,"twenty":27.960816,"median":39.433217,"eighty":203.651876,"marketCap":2424430335},{"date":"2022-02-11","current":31.84352,"twenty":27.994706,"median":39.239367,"eighty":203.467784,"marketCap":2545411809},{"date":"2022-02-18","current":32.011687,"twenty":28.001484,"median":39.030213,"eighty":203.055728,"marketCap":2558854195},{"date":"2022-02-25","current":33.477138,"twenty":28.025207,"median":38.923085,"eighty":202.448641,"marketCap":2675994988},{"date":"2022-03-04","current":45.189537,"twenty":28.115015,"median":39.014909,"eighty":201.785159,"marketCap":2815760039},{"date":"2022-03-11","current":45.312837,"twenty":28.26413,"median":39.21386,"eighty":201.537682,"marketCap":2823442876},{"date":"2022-03-18","current":48.919369,"twenty":28.369188,"median":39.402609,"eighty":201.235539,"marketCap":3048165881},{"date":"2022-03-25","current":50.69181,"twenty":28.394606,"median":39.540345,"eighty":200.933086,"marketCap":3158606674},{"date":"2022-04-01","current":51.893987,"twenty":28.435274,"median":39.871931,"eighty":200.662681,"marketCap":3233514342},{"date":"2022-04-08","current":55.022731,"twenty":28.474247,"median":40.065781,"eighty":200.464626,"marketCap":3428466350},{"date":"2022-04-14","current":53.234877,"twenty":28.526776,"median":40.213719,"eighty":200.219928,"marketCap":3317065202},{"date":"2022-04-22","current":50.619978,"twenty":28.599639,"median":40.759561,"eighty":199.891823,"marketCap":3154130838},{"date":"2022-04-29","current":52.05787,"twenty":28.621668,"median":41.050337,"eighty":198.500467,"marketCap":3243725880},{"date":"2022-05-06","current":49.707767,"twenty":28.635751,"median":41.167667,"eighty":198.097209,"marketCap":3097290973},{"date":"2022-05-13","current":64.69822,"twenty":28.669529,"median":41.203376,"eighty":197.700584,"marketCap":3557884518},{"date":"2022-05-20","current":62.928307,"twenty":28.691142,"median":41.37172,"eighty":197.374276,"marketCap":3460553441},{"date":"2022-05-27","current":67.466995,"twenty":28.718254,"median":41.438036,"eighty":197.176039,"marketCap":3710145015},{"date":"2022-06-03","current":66.590801,"twenty":28.772477,"median":41.611481,"eighty":197.129395,"marketCap":3661961314},{"date":"2022-06-10","current":67.729854,"twenty":28.78095,"median":41.968318,"eighty":197.07109,"marketCap":3724600125},{"date":"2022-06-17","current":70.358438,"twenty":28.806367,"median":42.356274,"eighty":196.196514,"marketCap":3869151230},{"date":"2022-06-24","current":75.545511,"twenty":28.847035,"median":42.779685,"eighty":195.263633,"marketCap":4154398743},{"date":"2022-07-01","current":76.228943,"twenty":28.86398,"median":43.278383,"eighty":194.37384,"marketCap":4191982030},{"date":"2022-07-08","current":77.630855,"twenty":28.886008,"median":43.300019,"eighty":193.894478,"marketCap":4269075952},{"date":"2022-07-15","current":79.751246,"twenty":28.930065,"median":43.478566,"eighty":193.264041,"marketCap":4385680510},{"date":"2022-07-22","current":77.455616,"twenty":28.975816,"median":43.667314,"eighty":192.035035,"marketCap":4259439212},{"date":"2022-07-29","current":74.862079,"twenty":29.013095,"median":44.434394,"eighty":188.35152,"marketCap":4116815456},{"date":"2022-08-05","current":78.051428,"twenty":29.046985,"median":45.189537,"eighty":183.767738,"marketCap":4292204129},{"date":"2022-08-12","current":70.819396,"twenty":29.070708,"median":45.536319,"eighty":177.004697,"marketCap":3926652205},{"date":"2022-08-19","current":73.564062,"twenty":29.092736,"median":46.391714,"eighty":173.301415,"marketCap":4078832999},{"date":"2022-08-26","current":68.371922,"twenty":29.133404,"median":47.709485,"eighty":170.302768,"marketCap":3790949586},{"date":"2022-09-02","current":68.406886,"twenty":29.163905,"median":48.919369,"eighty":168.067724,"marketCap":3792888195},{"date":"2022-09-09","current":66.903438,"twenty":29.177461,"median":49.429466,"eighty":167.364292,"marketCap":3709528015},{"date":"2022-09-16","current":62.428058,"twenty":29.197795,"median":49.97655,"eighty":166.675828,"marketCap":3461386083},{"date":"2022-09-23","current":61.903599,"twenty":29.216434,"median":50.187064,"eighty":165.964913,"marketCap":3432306951},{"date":"2022-09-30","current":58.197425,"twenty":29.224907,"median":50.571125,"eighty":164.82745,"marketCap":3226814414},{"date":"2022-10-07","current":56.746423,"twenty":29.233379,"median":50.882819,"eighty":164.640367,"marketCap":3146362147},{"date":"2022-10-14","current":55.312902,"twenty":29.245241,"median":51.007767,"eighty":164.056669,"marketCap":3066879184},{"date":"2022-10-21","current":56.221964,"twenty":29.268964,"median":51.501267,"eighty":162.754572,"marketCap":3117283014},{"date":"2022-10-28","current":61.64137,"twenty":29.306793,"median":52.029872,"eighty":161.998757,"marketCap":3417767384},{"date":"2022-11-04","current":56.886278,"twenty":29.346041,"median":52.171413,"eighty":161.976307,"marketCap":3154116582},{"date":"2022-11-11","current":52.159188,"twenty":29.372328,"median":52.253793,"eighty":161.691941,"marketCap":2910586991},{"date":"2022-11-18","current":52.856503,"twenty":29.392662,"median":52.726264,"eighty":161.025927,"marketCap":2949498582},{"date":"2022-11-25","current":53.083131,"twenty":29.407912,"median":52.856503,"eighty":160.554478,"marketCap":2962144849},{"date":"2022-12-02","current":53.431788,"twenty":29.409607,"median":52.828255,"eighty":160.053096,"marketCap":2981600645},{"date":"2022-12-09","current":49.75345,"twenty":29.421468,"median":52.726264,"eighty":159.297281,"marketCap":2776342003},{"date":"2022-12-16","current":53.013399,"twenty":29.450274,"median":52.695503,"eighty":156.955004,"marketCap":2958253690},{"date":"2022-12-23","current":51.793097,"twenty":29.485169,"median":52.420681,"eighty":156.19919,"marketCap":2890158406},{"date":"2022-12-30","current":50.886587,"twenty":29.48919,"median":52.336172,"eighty":155.690325,"marketCap":2839573338},{"date":"2023-01-06","current":50.067242,"twenty":29.512281,"median":52.159188,"eighty":155.600525,"marketCap":2793852219},{"date":"2023-01-13","current":51.81053,"twenty":29.53161,"median":52.029872,"eighty":155.338609,"marketCap":2891131196},{"date":"2023-01-20","current":50.53793,"twenty":29.540082,"median":51.947931,"eighty":155.031793,"marketCap":2820117543},{"date":"2023-01-27","current":52.089456,"twenty":29.609556,"median":51.880262,"eighty":153.542614,"marketCap":2906695832},{"date":"2023-02-03","current":54.617224,"twenty":29.658697,"median":52.029872,"eighty":151.312587,"marketCap":3047750349},{"date":"2023-02-10","current":50.991184,"twenty":29.68242,"median":52.063525,"eighty":149.292092,"marketCap":2845410077},{"date":"2023-02-17","current":51.671067,"twenty":29.706143,"median":52.060698,"eighty":148.229462,"marketCap":2883348878},{"date":"2023-02-24","current":48.899238,"twenty":29.740033,"median":52.028233,"eighty":147.810396,"marketCap":2728675304},{"date":"2023-03-03","current":41.459872,"twenty":29.801034,"median":51.880262,"eighty":147.466164,"marketCap":2697047564},{"date":"2023-03-10","current":40.093393,"twenty":29.838313,"median":51.801814,"eighty":147.316498,"marketCap":2608155377},{"date":"2023-03-17","current":40.408734,"twenty":29.863321,"median":51.6885,"eighty":147.159348,"marketCap":2628668959},{"date":"2023-03-24","current":41.14453,"twenty":29.909606,"median":51.636201,"eighty":146.755249,"marketCap":2676533982},{"date":"2023-03-31","current":42.435928,"twenty":29.97447,"median":51.501267,"eighty":145.954535,"marketCap":2760541983},{"date":"2023-04-06","current":41.685115,"twenty":30.02492,"median":51.479305,"eighty":145.535469,"marketCap":2711700122},{"date":"2023-04-14","current":42.300782,"twenty":30.039335,"median":51.444439,"eighty":145.281036,"marketCap":2751750448},{"date":"2023-04-20","current":42.616123,"twenty":30.065224,"median":51.409574,"eighty":144.742238,"marketCap":2772264030},{"date":"2023-04-28","current":44.553219,"twenty":30.099651,"median":51.357275,"eighty":143.88914,"marketCap":2898276031},{"date":"2023-05-05","current":44.299311,"twenty":30.141564,"median":51.130648,"eighty":143.582324,"marketCap":2881758772},{"date":"2023-05-12","current":43.806054,"twenty":30.183478,"median":51.113976,"eighty":142.62446,"marketCap":2943679237},{"date":"2023-05-19","current":44.815276,"twenty":30.232252,"median":50.991184,"eighty":141.748913,"marketCap":3011496889},{"date":"2023-05-26","current":42.577437,"twenty":30.285104,"median":50.892173,"eighty":141.524413,"marketCap":2861118617},{"date":"2023-06-02","current":40.910028,"twenty":30.332424,"median":50.886587,"eighty":141.307397,"marketCap":2749072062},{"date":"2023-06-09","current":41.480457,"twenty":30.366058,"median":50.667169,"eighty":140.783565,"marketCap":2787403778},{"date":"2023-06-16","current":42.943097,"twenty":30.466958,"median":50.619978,"eighty":140.663832,"marketCap":2885690230},{"date":"2023-06-23","current":41.904623,"twenty":30.486177,"median":50.522272,"eighty":140.424366,"marketCap":2815906849},{"date":"2023-06-30","current":44.113209,"twenty":30.515006,"median":50.328735,"eighty":140.304633,"marketCap":2964319392},{"date":"2023-07-07","current":45.985387,"twenty":30.551041,"median":50.248909,"eighty":139.825701,"marketCap":3090126050},{"date":"2023-07-14","current":47.535785,"twenty":30.575065,"median":50.11954,"eighty":139.16717,"marketCap":3194309690},{"date":"2023-07-20","current":48.486501,"twenty":30.589479,"median":50.090721,"eighty":138.501155,"marketCap":3258195883},{"date":"2023-07-28","current":48.837534,"twenty":30.623625,"median":50.041093,"eighty":137.939907,"marketCap":3281784632},{"date":"2023-08-04","current":48.939919,"twenty":30.673208,"median":49.862379,"eighty":137.431041,"marketCap":3288664683},{"date":"2023-08-11","current":47.860312,"twenty":30.791279,"median":49.730609,"eighty":136.166462,"marketCap":3425601827},{"date":"2023-08-18","current":45.886833,"twenty":30.815303,"median":49.429466,"eighty":135.889881,"marketCap":3284350079},{"date":"2023-08-25","current":44.05136,"twenty":30.9138,"median":49.24913,"eighty":135.754779,"marketCap":3152976076},{"date":"2023-09-01","current":42.574701,"twenty":31.230914,"median":49.005738,"eighty":135.335713,"marketCap":3047284209},{"date":"2023-09-08","current":41.760468,"twenty":31.240524,"median":48.922331,"eighty":134.916648,"marketCap":2989005515},{"date":"2023-09-15","current":41.415454,"twenty":31.36785,"median":48.899238,"eighty":133.464885,"marketCap":2964311154},{"date":"2023-09-22","current":39.207366,"twenty":31.4648,"median":48.808281,"eighty":132.88867,"marketCap":2806267240},{"date":"2023-09-29","current":39.938795,"twenty":31.581199,"median":48.749776,"eighty":132.649204,"marketCap":2858619287},{"date":"2023-10-06","current":38.972757,"twenty":31.606191,"median":48.676644,"eighty":131.661407,"marketCap":2789475075},{"date":"2023-10-12","current":36.985477,"twenty":31.620472,"median":48.574259,"eighty":130.71851,"marketCap":2647235552},{"date":"2023-10-20","current":37.854912,"twenty":31.664888,"median":48.36386,"eighty":130.082428,"marketCap":2709465343},{"date":"2023-10-27","current":37.730707,"twenty":31.687881,"median":48.239004,"eighty":129.917795,"marketCap":2700575373},{"date":"2023-11-03","current":39.234967,"twenty":31.737816,"median":48.033083,"eighty":129.625946,"marketCap":2808242789},{"date":"2023-11-10","current":33.097893,"twenty":31.766644,"median":47.798209,"eighty":127.597968,"marketCap":2688210910},{"date":"2023-11-17","current":34.760122,"twenty":31.829106,"median":47.455179,"eighty":124.679476,"marketCap":2823217071},{"date":"2023-11-24","current":34.8579,"twenty":31.926052,"median":47.360268,"eighty":124.050878,"marketCap":2831158610},{"date":"2023-12-01","current":34.479009,"twenty":31.999442,"median":46.839071,"eighty":123.788962,"marketCap":2800385147},{"date":"2023-12-08","current":36.104571,"twenty":32.100429,"median":46.507858,"eighty":122.905931,"marketCap":2932413231},{"date":"2023-12-15","current":35.175679,"twenty":32.15959,"median":46.21098,"eighty":122.22495,"marketCap":2856968612},{"date":"2023-12-22","current":33.29345,"twenty":32.200577,"median":46.073146,"eighty":96.739419,"marketCap":2704093988},{"date":"2023-12-29","current":32.963449,"twenty":32.233875,"median":45.93611,"eighty":79.821341,"marketCap":2677291294},{"date":"2024-01-05","current":33.599006,"twenty":32.251799,"median":45.707486,"eighty":79.76877,"marketCap":2728911297},{"date":"2024-01-12","current":32.902337,"twenty":32.257773,"median":45.536319,"eighty":79.512921,"marketCap":2672327833},{"date":"2024-01-19","current":31.618999,"twenty":32.257773,"median":45.410264,"eighty":79.327168,"marketCap":2568095135},{"date":"2024-01-26","current":31.08122,"twenty":32.100429,"median":45.003598,"eighty":79.13791,"marketCap":2524416671},{"date":"2024-02-02","current":30.384551,"twenty":31.761839,"median":44.825162,"eighty":78.825984,"marketCap":2467833206},{"date":"2024-02-09","current":30.714552,"twenty":31.632736,"median":44.797905,"eighty":78.601678,"marketCap":2494635900},{"date":"2024-02-16","current":32.48678,"twenty":31.632736,"median":44.712319,"eighty":78.422934,"marketCap":2638576292},{"date":"2024-02-23","current":31.545666,"twenty":31.628157,"median":44.63403,"eighty":78.228201,"marketCap":2562138981},{"date":"2024-03-01","current":32.22873,"twenty":31.642514,"median":44.59588,"eighty":78.064243,"marketCap":2560153596},{"date":"2024-03-08","current":32.939687,"twenty":31.648333,"median":44.456929,"eighty":77.953294,"marketCap":2616629913},{"date":"2024-03-15","current":33.351901,"twenty":31.655666,"median":44.327371,"eighty":77.735998,"marketCap":2649374997},{"date":"2024-03-22","current":35.587853,"twenty":31.655666,"median":44.144903,"eighty":77.602817,"marketCap":2826992272},{"date":"2024-03-28","current":36.224912,"twenty":31.664408,"median":44.104517,"eighty":77.53973,"marketCap":2877598312},{"date":"2024-04-05","current":33.326919,"twenty":31.708987,"median":44.040077,"eighty":77.413559,"marketCap":2647390447},{"date":"2024-04-12","current":34.026434,"twenty":31.751073,"median":43.84262,"eighty":77.196262,"marketCap":2702957862},{"date":"2024-04-19","current":33.0646,"twenty":31.765667,"median":43.70367,"eighty":76.992985,"marketCap":2626552666},{"date":"2024-04-26","current":34.258183,"twenty":31.766823,"median":43.529578,"eighty":76.954433,"marketCap":2721367297},{"date":"2024-05-03","current":32.519445,"twenty":31.772737,"median":43.408764,"eighty":76.82826,"marketCap":2583247147},{"date":"2024-05-10","current":32.293121,"twenty":31.782778,"median":43.278999,"eighty":76.488296,"marketCap":2089106575},{"date":"2024-05-17","current":33.682404,"twenty":31.772737,"median":42.963332,"eighty":76.42521,"marketCap":2178982097},{"date":"2024-05-24","current":34.963632,"twenty":31.782778,"median":42.839225,"eighty":76.228943,"marketCap":2261867301},{"date":"2024-05-31","current":33.111254,"twenty":31.802333,"median":42.796171,"eighty":76.228943,"marketCap":2142033271},{"date":"2024-06-07","current":32.987763,"twenty":31.84352,"median":42.751269,"eighty":75.983608,"marketCap":2134044336},{"date":"2024-06-14","current":31.675662,"twenty":31.835283,"median":42.621316,"eighty":75.63313,"marketCap":2049161899},{"date":"2024-06-21","current":32.293121,"twenty":31.856646,"median":42.586737,"eighty":75.387796,"marketCap":2089106575},{"date":"2024-06-28","current":34.099189,"twenty":31.835283,"median":42.489679,"eighty":74.522115,"marketCap":2205944754},{"date":"2024-07-05","current":33.173,"twenty":31.835283,"median":42.435928,"eighty":73.886249,"marketCap":2146027739},{"date":"2024-07-12","current":32.64816,"twenty":31.835283,"median":42.330814,"eighty":72.885419,"marketCap":2112074764},{"date":"2024-07-15","current":32.725342,"twenty":31.835283,"median":42.320565,"eighty":72.766799,"marketCap":2117067849},{"date":"2024-08-02","current":29.653482,"twenty":31.766823,"median":42.014321,"eighty":69.431328,"marketCap":1918343084},{"date":"2024-08-09","current":35.656175,"twenty":31.751073,"median":41.862443,"eighty":68.296423,"marketCap":1933349131},{"date":"2024-08-16","current":34.047762,"twenty":31.772737,"median":41.744787,"eighty":68.024256,"marketCap":1846137741},{"date":"2024-08-23","current":32.005619,"twenty":31.953518,"median":41.744787,"eighty":68.024256,"marketCap":1735408673},{"date":"2024-08-30","current":33.324879,"twenty":32.017702,"median":41.744787,"eighty":68.024256,"marketCap":1806941611},{"date":"2024-09-06","current":30.722503,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1665835542},{"date":"2024-09-13","current":29.403242,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1594302604},{"date":"2024-09-20","current":29.439386,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1596262410},{"date":"2024-09-27","current":30.867079,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1673674768},{"date":"2024-10-04","current":29.258666,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1586463377},{"date":"2024-10-11","current":28.409279,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1540407924},{"date":"2024-10-18","current":31.66225,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1716790511},{"date":"2024-10-25","current":29.710467,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1610960959},{"date":"2024-10-31","current":25.120164,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1362065531},{"date":"2024-11-08","current":32.574602,"twenty":32.15959,"median":41.760468,"eighty":68.097856,"marketCap":1669774114},{"date":"2024-11-15","current":34.317978,"twenty":32.200502,"median":41.685115,"eighty":67.270559,"marketCap":1759139570},{"date":"2024-11-22","current":35.341264,"twenty":32.200502,"median":41.525859,"eighty":66.903438,"marketCap":1811593207},{"date":"2024-11-29","current":39.794453,"twenty":32.200502,"median":41.432935,"eighty":66.590801,"marketCap":2039863665},{"date":"2024-12-06","current":35.568661,"twenty":32.200502,"median":41.354758,"eighty":65.749654,"marketCap":1823249571},{"date":"2024-12-13","current":36.326651,"twenty":32.200502,"median":41.188072,"eighty":64.69822,"marketCap":1862104117},{"date":"2024-12-20","current":31.456568,"twenty":32.15959,"median":41.055438,"eighty":63.184843,"marketCap":1612463659},{"date":"2024-12-27","current":30.281684,"twenty":32.011687,"median":40.910028,"eighty":62.928307,"marketCap":1552239112},{"date":"2025-01-03","current":30.888075,"twenty":31.953518,"median":40.829189,"eighty":62.472685,"marketCap":1583322749},{"date":"2025-01-10","current":30.925975,"twenty":31.835283,"median":40.781265,"eighty":61.920338,"marketCap":1585265476},{"date":"2025-01-17","current":30.300634,"twenty":31.762019,"median":40.562016,"eighty":61.182765,"marketCap":1553210476},{"date":"2025-01-24","current":28.633056,"twenty":31.702207,"median":40.393718,"eighty":60.990379,"marketCap":1467730475},{"date":"2025-01-31","current":30.58488,"twenty":31.67298,"median":40.103029,"eighty":60.454718,"marketCap":1567780931},{"date":"2025-02-07","current":32.801999,"twenty":31.655666,"median":40.050477,"eighty":60.148206,"marketCap":1681430478},{"date":"2025-02-14","current":32.7262,"twenty":31.655666,"median":39.814591,"eighty":59.917297,"marketCap":1677545023},{"date":"2025-02-21","current":30.130086,"twenty":31.637315,"median":39.767949,"eighty":59.637453,"marketCap":1544468203},{"date":"2025-02-28","current":29.183947,"twenty":31.594086,"median":39.499403,"eighty":59.507546,"marketCap":1151744453},{"date":"2025-03-07","current":28.443863,"twenty":31.388687,"median":39.259772,"eighty":59.221533,"marketCap":1122537071},{"date":"2025-03-14","current":30.664113,"twenty":31.340503,"median":39.138364,"eighty":58.848013,"marketCap":1210159219},{"date":"2025-03-21","current":31.157502,"twenty":31.28981,"median":38.963896,"eighty":58.465938,"marketCap":1229630807},{"date":"2025-03-28","current":31.996263,"twenty":31.257412,"median":38.741325,"eighty":58.120504,"marketCap":1262732507},{"date":"2025-04-04","current":34.265851,"twenty":31.257412,"median":38.606803,"eighty":57.674473,"marketCap":1352301814},{"date":"2025-04-11","current":35.055273,"twenty":31.262241,"median":38.478355,"eighty":57.28137,"marketCap":1383456355},{"date":"2025-04-17","current":36.116059,"twenty":31.262241,"median":38.288424,"eighty":57.014626,"marketCap":1425320270},{"date":"2025-04-25","current":39.076392,"twenty":31.257412,"median":38.259913,"eighty":56.674661,"marketCap":1542149801},{"date":"2025-05-02","current":41.471801,"twenty":31.257412,"median":38.259913,"eighty":56.170641,"marketCap":1636684635},{"date":"2025-05-09","current":85.515496,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1468557618},{"date":"2025-05-16","current":79.749765,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1369542719},{"date":"2025-05-23","current":76.952529,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1321505787},{"date":"2025-05-30","current":78.436777,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1346994771},{"date":"2025-06-06","current":78.665123,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1350916154},{"date":"2025-06-13","current":75.297022,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1293075767}],"updateTime":1750078842084}}}