US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grocery Outlet Holding

13.63

+0.44003.34%

Post-market: 13.750.1200+0.88%17:07 EDT

Volume:3.22M

Turnover:43.96M

Market Cap:1.34B

PE:77.95

High:13.91

Open:13.14

Low:13.10

Close:13.19

Loading ...

Overview Company News Filings

South Carolina School District Plans $75M GO Bond Sale

Slowing Rates Of Return At Grocery Outlet Holding (NASDAQ:GO) Leave Little Room For Excitement

Simply Wall St.

Is Grocery Outlet Holding Corp.'s (NASDAQ:GO) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Is Grocery Outlet Holding Corp. (GO) the Top Stock to Buy According to 12 West Capital Management?

Press Release: BLUE ANT MEDIA ANNOUNCES GO PUBLIC TRANSACTION BY WAY OF REVERSE TAKEOVER OF BOAT ROCKER MEDIA

1 Consumer Stock with Solid Fundamentals and 2 to Avoid

California Offering $858M in GO, Refunding Bonds

How Sprouts Farmers Leverages Innovation and Expansion for Growth

Quantum Launches GO Refresh for DXi T-Series: A Simple, Subscription-Based Model for Scalable Data Protection and Unmatched Cyber Resilience

NY State Offering $541M of GO Bonds

Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?

Former Huawei “Genius Youth” Peng Zhihui’s Startup AgiBot Releases Embodied Foundation Model GO-1

Director Makes Bold Move with Major Stock Purchase in Grocery Outlet Holding

Grocery Outlet up 1% after director buy of $159K in common stock

There May Be Some Bright Spots In Grocery Outlet Holding's (NASDAQ:GO) Earnings

Simply Wall St.

Lead Independent Director of Grocery Outlet Holding Picks Up 26% More Stock

Simply Wall St.

Grocery Outlet directors buy $2.02M and $297K in common stock

Grocery Outlet Is Maintained at Sell by Goldman Sachs

Grocery Outlet Holding Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

NYC Offering Almost $1.5B in GO Bonds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","market":"US","secType":"STK","nameCN":"Grocery Outlet Holding","latestPrice":13.63,"timestamp":1749844800000,"preClose":13.19,"halted":0,"volume":3220576,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"17:07 EDT","volume":65556,"amount":893550.18,"timestamp":1749848873314},"delay":0,"floatShares":93644958,"shares":98034554,"eps":0.174864,"marketStatus":"Market Closed","change":0.44,"latestTime":"06-13 16:00:00 EDT","open":13.14,"high":13.91,"low":13.095,"amount":43961730.345232,"amplitude":0.061789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.174864,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":13.19,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.19,"latestTime":"08:19 EDT","volume":320,"amount":4222.9299200000005,"timestamp":1749817176580},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"17:07 EDT","volume":65556,"amount":893550.18,"timestamp":1749848873314},"volumeRatio":1.0154181643167803,"impliedVol":0.5721,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","floatShares":93644958,"roa":"2.27%","roe":"1.43%","lyrEps":0.399819,"volumeRatio":1.0154181643167803,"shares":98034554,"dividePrice":0,"high":13.91,"amplitude":0.061789,"preClose":13.19,"low":13.095,"week52Low":10.26,"pbRate":"1.13","psRate":"0.30","week52High":22.55,"institutionHeld":0,"latestPrice":13.63,"eps":0.174864,"divideRate":0,"volume":3220576,"delay":0,"ttmEps":0.174864,"open":13.14,"prevYearClose":15.61,"prevWeekClose":13.69,"prevMonthClose":13.58,"prevQuarterClose":13.98,"fiveDayClose":13.69,"twentyDayClose":13.97,"sixtyDayClose":12.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522358452","title":"South Carolina School District Plans $75M GO Bond Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358452?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:24","pubTimestamp":1743020640,"startTime":"0","endTime":"0","summary":"School District No. 5 of Lexington County and Richland County, South Carolina, plans to sell $75 million of general obligation bonds.The sale will include $60 million of Series 2025 A bonds with maturities ranging from 2026 through 2045, according to an offering document posted on MuniOS. Series 2025 B consists of $15 million of bonds maturing in 2026.Competitive bids will be received April 1 for the tax exempt bonds. Delivery is expected on or about April 15.Voters approved a bond referendum in November for various projects such as security upgrades including cameras and secure vestibule entrances, construction, renovation and a Small Business Incubator/Student Center at Irmo High School.The district's full faith, credit, resources and taxing power will be pledged, according to the offering document.The Series 2025 A bonds have ratings of Aa1 from Moody's Ratings and AA from S&P Global Ratings upon the basis of state statutory intercept provisions. They were assigned underlying rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US5Y.BOND","CARO","US12M.BOND","US10Y.BOND","LU0471298777.SGD","LU0385154629.USD","US2Y.BOND","GO","US30Y.BOND","US6M.BOND","US7Y.BOND","BK4113"],"gpt_icon":0},{"id":"2522399823","title":"Slowing Rates Of Return At Grocery Outlet Holding (NASDAQ:GO) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988079,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-go/grocery-outlet-holding/news/slowing-rates-of-return-at-grocery-outlet-holding-nasdaqgo-l-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","LU0471298777.SGD","GO","NDAQ","IE00B3QW5Z07.USD","EBIT","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","BK4113","LU0385154629.USD","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2522088168","title":"Is Grocery Outlet Holding Corp.'s (NASDAQ:GO) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088168?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:16","pubTimestamp":1742987799,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Grocery Outlet Holding's  recent performance, when its stock has declined 23% over the past three months. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Particularly, we will be paying attention to Grocery Outlet Holding's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-corp-nasdaq-111639485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","LU0471298777.SGD","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","GO","BK4588","NVIW.SI","SQQQ",".IXIC","QID","BK4113","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2522889205","title":"Is Grocery Outlet Holding Corp. (GO) the Top Stock to Buy According to 12 West Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889205","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889205?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:46","pubTimestamp":1742921163,"startTime":"0","endTime":"0","summary":"Joel Ramin founded12 West Capital Managementin August 2011, establishing it as a New York-based hedge fund specializing in global investments across equities, equity-related instruments, and credit securities. Prior to launching 12 West, Ramin worked as an analyst at Bridger Capital, gaining experience in both long equity positions and short-selling strategies. Currently, he serves as the firm’s Managing Member and Portfolio Manager, overseeing investment decisions and advisory services for institutional investors in the United States.12 West Capital Management focuses on providing tailored investment management solutions, leveraging a research-driven approach to identify opportunities across various markets. The firm actively engages in both long-term and short-term investments, aiming to maximize returns through strategic asset allocation and risk management. Its expertise spans multiple asset classes, allowing it to adapt to changing market conditions while delivering value to its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-corp-top-164603416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","QID","SQQQ","TQQQ","BK4113","NVIW.SI","NQmain","USAW.SI","USJW.SI",".IXIC","MNQmain","GO","LU0385154629.USD","LU0471298777.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2521746931","title":"Press Release: BLUE ANT MEDIA ANNOUNCES GO PUBLIC TRANSACTION BY WAY OF REVERSE TAKEOVER OF BOAT ROCKER MEDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746931?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814060,"startTime":"0","endTime":"0","summary":"Boat Rocker Management to Complete Concurrent Management Buyout of Boat Rocker's Studio Business. Strategic transaction enables Blue Ant to go public, acquire three Canadian production companies and unlock substantial cash and liquidity. TORONTO, March 24, 2025 /CNW/ - Blue Ant Media Inc. , a privately owned company controlled by Michael MacMillan, announced today that it has entered into a definitive agreement pursuant to which Blue Ant will go-public via a reverse take-over  of Boat Rocker Media Inc.  .Immediately following closing the Resulting Issuer will be renamed \"Blue Ant Media Corporation\" and, subject to regulatory approval, the Resulting Issuer's shares will continue to be listed and trade on the TSX.As part of the transaction, the Resulting Issuer will also receive substantial financial assets, including:  a minimum cash balance of C$25.5 million and normalized net working capital;  US$11.6 million  in cash from the monetization of BRMI's ownership in The Initial Group; ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","BK4211","BLUE","BK4139","BOAT","BK4578","BK4167","BK4556","BY","LU0385154629.USD","GO","LU0471298777.SGD","WAY","BK4113"],"gpt_icon":0},{"id":"2520520017","title":"1 Consumer Stock with Solid Fundamentals and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520017","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520017?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:01","pubTimestamp":1742216512,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have tumbled by 15.8% over the past six months. This performance was particularly disheartening since the S&P 500 held steady.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Appealing to the budget-conscious consumer, Dollar General  is a discount retailer that sells a wide range of household essentials, groceries, apparel/beauty products, and seasonal merchandise.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. High net-debt-to-EBITDA rati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-solid-fundamentals-130152808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU1989763690.USD","DG","LU0471298777.SGD","BK4155","LU1430594728.SGD","BK4504","LU1718418525.SGD","LU1989763427.SGD","BK4585","GO","BK4588","LU0385154629.USD","ROST","BK4113","LU1585245621.USD","BK4114"],"gpt_icon":0},{"id":"2519353138","title":"California Offering $858M in GO, Refunding Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353138?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:33","pubTimestamp":1741987980,"startTime":"0","endTime":"0","summary":"The State of California is offering some $858 million in general obligation and general obligation refunding bonds, with proceeds slated to fund clean air, clean water, stem cell research, veterans; housing and other programs.The state is offering $827 million in federally taxable general obligation bonds and $30 million of federally taxable general obligation refunding bonds, according to offering documents on MuniOS.Other programs being supported by the bonds include disaster preparedness, flood prevention, housing and emergency shelter, and safe parks initiatives.The bonds are general obligations of the state of California. Interest on the bonds will be payable on March 1 and Sept. 1 of each year. The general obligation bonds will see $413 million mature on Sept. 1, 2030, and $413 million mature on Sept. 1, 2035. The refunding bonds will mature $3.7 million in 2028, $20.9 million in 2030, and $6 million in 2031.Moody's Ratings has given the offering a rating of Aa2, Fitch Ratings  r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU0385154629.USD","LU0471298777.SGD","GO"],"gpt_icon":0},{"id":"2519738699","title":"How Sprouts Farmers Leverages Innovation and Expansion for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519738699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519738699?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has established itself as a key player in the competitive grocery sector by consistently focusing on areas that resonate strongly with both consumers and investors. Its success can be attributed to a strategic blend of product innovation, supply-chain optimization, customer-centric approaches and store expansion efforts.Management expects strong growth in 2025, with net sales projected to rise between 10.5% and 12.5% and comparable s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-leverages-innovation-expansion-131500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","CHEF","LU0053671581.USD","LU0385154629.USD","LU2355687059.USD","SFM","SPTN","GO","LU0471298777.SGD","BK4532","BK4113"],"gpt_icon":0},{"id":"2519783553","title":"Quantum Launches GO Refresh for DXi T-Series: A Simple, Subscription-Based Model for Scalable Data Protection and Unmatched Cyber Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783553","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783553?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"New model delivers seamless hardware refreshes, eliminating end-of-life concerns while enhancing cyber resilience, performance, and cost predictability. SAN JOSE, Calif., March 13, 2025----Quantum Corporation  today announced the availability of Quantum GO Refresh for the DXi T-Series, a program that provides flexible payment options and hardware refreshes to help customers immutably protect and quickly recover mission-critical data and IT infrastructure to overcome the ever-present threat of ransomware and other cyber-attacks. Quantum GO Refresh, a new offering within the Quantum GO portfolio, offers a turnkey subscription model paid quarterly or annually for Quantum’s DXi all-flash T-Series backup appliances that includes the typical hardware, software, and support that Quantum customers have come to expect and adds a new dimension of ongoing hardware refreshes as the solution ages. This makes it easy for customers to deploy backup and data protection solutions that reduce upfront co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-launches-refresh-dxi-t-120000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","LU0471298777.SGD","LU0385154629.USD","GO","BK4113","QMCO","BK4602"],"gpt_icon":0},{"id":"2518776326","title":"NY State Offering $541M of GO Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776326?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:14","pubTimestamp":1741720440,"startTime":"0","endTime":"0","summary":"The State of New York is selling some $541 million in general obligation bonds, with proceeds slated to support clean water projects, green jobs, environmental quality projects, and smart schools, among other programs.The offering will consist of $339 million in Series 2025 A tax-exempt bonds, $8.5 million in Series 2025 B taxable bonds, and $193 million in Series 2025 C tax-exempt refunding bonds, according to offering documents on MuniOS on Monday.The bonds are general obligations of New York State, and are backed by the full faith and credit of the state.The Series 2025 A bonds will mature beginning on March 15, 2026, and continuing through March 15, 2044. Proceeds are slated to support clean water, transportation, smart schools, and clean air programs, among others.Proceeds from the Series 2025 B bonds will be used for clean water and clean air programs, as well as for transportation and smart school initiatives. The bonds will mature on March 15, 2026.Depending on market condition","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","GO","LU0385154629.USD","IE00BGHQF748.EUR","LU0471298777.SGD","STT","BK4588","LU1883839398.USD","IE0034235188.USD","BK4585","BK4113","IE00B64PRP62.GBP","BK4135","LU1894683348.USD","LU1894683264.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2518774592","title":"Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618740,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc. SFM has experienced a remarkable surge in its stock price over the past six months. The stock has rallied 36%, comfortably outpacing the Zacks Food-Natural Foods Products industry’s rise of 21.6%. Sprouts Farmers’ unmatched scale and operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective gains of 11.3% and 4.6%.This stellar performance raises a crucial question for investors: should they take profits now or consider further investment opportunities?Sprouts Farmers has crafted a reputation for itself within the grocery industry by consistently prioritizing key areas that resonate with both consumers and investors.Closing Friday’s trading session at $136.97, Sprouts Farmers is trading at a forward 12-month price-to-earnings (P/E) multiple of 28.75X, which positions it at a premium compared to the industry’s average of 19.21X and the S&P 500's 21.24X. However, the stock is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-36-6-145900196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014906.USD","LU1861214812.USD","BK4505","LU0353189763.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","LU2355687059.USD","CHEF","LU2264538146.SGD","LU1814569148.SGD","LU0471298777.SGD","LU0353189680.USD","LU0385154629.USD","SG9999015952.SGD","LU2360107325.USD","BK4535","BK4551","BK4588","LU1316542783.SGD","BK4113","LU0082616367.USD","UBER","SG9999017495.SGD","IE0002270589.USD","BK4585","LU1983260115.SGD","SG9999015945.SGD","BK4503","SPTN","BK4022","BK4550","SG9999018865.SGD","LU1064131342.USD","GO","BK4536","SG9999018857.SGD","LU0719512351.SGD","SG9999014914.USD","IE00B19Z3581.USD","BK4532","LU1861219969.SGD","LU0106261372.USD","LU0642271901.SGD","SFM","BK4230","LU2087625088.SGD","GB00BDT5M118.USD","LU0127658192.USD","IE00B7SZLL34.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2518276555","title":"Former Huawei “Genius Youth” Peng Zhihui’s Startup AgiBot Releases Embodied Foundation Model GO-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276555","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276555?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614590,"startTime":"0","endTime":"0","summary":"\nAgiBot, founded by Huawei Technologies' former “Genius Youth” recruit Peng Zhihui, unveiled the Genie Operator-1 (GO-1), an innovative generalist embodied foundation model, on March 10.\n","market":"us","thumbnail":"https://assets.pandaily.com/uploads/2025/03/AgiBot.png","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2025/03/AgiBot.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/former-huawei-genius-youth-peng-zhihuis-startup-agibot-releases-embodied-foundation-model-go-1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["LU0385154629.USD","GO","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2517958908","title":"Director Makes Bold Move with Major Stock Purchase in Grocery Outlet Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958908","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958908?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:18","pubTimestamp":1741227537,"startTime":"0","endTime":"0","summary":"New insider activity at Grocery Outlet Holding ( ($GO) ) has taken place on March 6, 2025. Director John E. Bachman has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-grocery-outlet-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-grocery-outlet-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","GO","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2517997129","title":"Grocery Outlet up 1% after director buy of $159K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997129","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997129?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:50","pubTimestamp":1741222244,"startTime":"0","endTime":"0","summary":"Shares of Grocery Outlet (GO) are up 1.1% at $11.60 after disclosing that director John Bachman bought 14K shares of common stock on March 4th in a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grocery-outlet-up-1-after-director-buy-of-159k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grocery-outlet-up-1-after-director-buy-of-159k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298777.SGD","GO","LU0385154629.USD","BK4113"],"gpt_icon":0},{"id":"2517923391","title":"There May Be Some Bright Spots In Grocery Outlet Holding's (NASDAQ:GO) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923391?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:46","pubTimestamp":1741200380,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Grocery Outlet Holding Corp. . However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.Check out our latest analysis for Grocery Outlet Holding. NasdaqGS:GO Earnings and Revenue History March 5th 2025. To properly understand Grocery Outlet Holding's profit results, we need to consider the US$25m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Grocery Outlet Holding to produce a higher profit next year, all else being equal.Our Take On Grocery Outlet Holding's Profit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-grocery-outlet-184620026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2517972807","title":"Lead Independent Director of Grocery Outlet Holding Picks Up 26% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972807?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:40","pubTimestamp":1741200016,"startTime":"0","endTime":"0","summary":"Those following along with Grocery Outlet Holding Corp. ( NASDAQ:GO ) will no doubt be intrigued by the recent purchase...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-go/grocery-outlet-holding/news/lead-independent-director-of-grocery-outlet-holding-picks-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0471298777.SGD","GO","LU0385154629.USD","BK4113"],"gpt_icon":0},{"id":"2516660169","title":"Grocery Outlet directors buy $2.02M and $297K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660169","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660169?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:35","pubTimestamp":1741044948,"startTime":"0","endTime":"0","summary":"In regulatory filings, Grocery Outlet (GO) disclosed that its director Erik Ragatz bought 165K shares and director Kenneth Alterman bought 25K shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grocery-outlet-directors-buy-2-02m-and-297k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grocery-outlet-directors-buy-2-02m-and-297k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GO","LU0385154629.USD","LU0471298777.SGD","BK4113"],"gpt_icon":0},{"id":"2514223380","title":"Grocery Outlet Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223380?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:04","pubTimestamp":1740675840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:04 ET (17:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO"],"gpt_icon":0},{"id":"2514380615","title":"Grocery Outlet Holding Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380615?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:26","pubTimestamp":1740655576,"startTime":"0","endTime":"0","summary":"Profit margin: 0.9% . The decrease in margin was driven by higher expenses.NasdaqGS:GO Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are down 31% from a week ago.You should learn about the   3 warning signs  we've spotted with Grocery Outlet Holding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-full-2024-112616936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GO"],"gpt_icon":0},{"id":"2514989293","title":"NYC Offering Almost $1.5B in GO Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989293?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:11","pubTimestamp":1740611460,"startTime":"0","endTime":"0","summary":"New York City is offering almost $1.5 billion in general obligation bonds, with proceeds slated for municipal capital purposes, refunding of prior issuances, and to purchase bonds being converted to a fixed rate.The city will offer $500 million in Fiscal 2025 Series E bonds, $906.8 million of Fiscal 2025 Series F bonds, and $68 million of Fiscal 2006 Series I, Subseries I-6 reoffering bonds, according to roadshow documents on MuniOS. All bonds are tax exempt, and are rated AA by S&P and Fitch, and Aa2 by Moody's.The Series E bonds will begin maturing on August 1, 2026, with the final bonds maturing on August 1, 2055. The Series F bonds begin maturing on August 1, 2025, with the final bonds maturing on Aug. 1, 2043, according to offering documents posted on MuniOS.The Fiscal 2006 Series I, Subseries I-6 bonds begin maturing on April 1, 2028, with the final bonds maturing on April 1, 2036. Proceeds from these bonds will be used to pay the purchase price of bonds being converted to a fixe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","LU0471298777.SGD","BK4233","LU0385154629.USD","BK4113","BK4160","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GO","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-25","symbol":"GO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"GO","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-06","symbol":"GO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-07","symbol":"GO","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":14,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GO","date":"2025-06-13","current":75.297022,"percent":0.926108,"low":19.72839,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"high":168.449373,"avg":45.559717,"sd":23.991056,"marketCap":1293075767},"quantilePoints":[{"date":"2020-06-19","current":131.032809,"twenty":-742.638598,"median":206.368082,"eighty":2900.725806,"marketCap":3182393822},{"date":"2020-06-26","current":147.421264,"twenty":-740.407056,"median":204.946514,"eighty":2897.078929,"marketCap":3580420234},{"date":"2020-07-02","current":157.112154,"twenty":-738.686909,"median":204.492008,"eighty":2895.984866,"marketCap":3815782883},{"date":"2020-07-10","current":155.690325,"twenty":-738.454456,"median":203.607882,"eighty":2893.067366,"marketCap":3781250912},{"date":"2020-07-17","current":147.159348,"twenty":-737.106233,"median":202.349978,"eighty":2889.785176,"marketCap":3574059081},{"date":"2020-07-24","current":156.326406,"twenty":-731.852811,"median":201.327359,"eighty":2887.779394,"marketCap":3796699425},{"date":"2020-07-31","current":164.595467,"twenty":-728.505498,"median":200.656851,"eighty":2885.591268,"marketCap":3997530103},{"date":"2020-08-07","current":168.449373,"twenty":-724.64679,"median":200.219563,"eighty":2885.591268,"marketCap":4091129922},{"date":"2020-08-14","current":61.131905,"twenty":-723.902942,"median":197.974693,"eighty":2884.314861,"marketCap":3927847192},{"date":"2020-08-21","current":59.178764,"twenty":-722.368757,"median":197.1877,"eighty":2878.844545,"marketCap":3802353940},{"date":"2020-08-28","current":58.637017,"twenty":-719.021444,"median":196.633802,"eighty":2877.385795,"marketCap":3767545592},{"date":"2020-09-04","current":55.400789,"twenty":-718.138126,"median":194.209697,"eighty":2877.021107,"marketCap":3559611518},{"date":"2020-09-11","current":55.115659,"twenty":-717.58024,"median":192.983847,"eighty":2875.562356,"marketCap":3541291335},{"date":"2020-09-18","current":54.374321,"twenty":54.374321,"median":184.192704,"eighty":2874.650637,"marketCap":3493658859},{"date":"2020-09-25","current":54.873299,"twenty":53.953754,"median":173.082861,"eighty":2870.092041,"marketCap":3525719179},{"date":"2020-10-02","current":56.612593,"twenty":54.217499,"median":167.252043,"eighty":2869.180322,"marketCap":3637472294},{"date":"2020-10-09","current":61.716422,"twenty":54.374321,"median":164.932216,"eighty":2865.533445,"marketCap":3965403567},{"date":"2020-10-16","current":59.036199,"twenty":54.374321,"median":163.921969,"eighty":2860.06313,"marketCap":3793193848},{"date":"2020-10-23","current":60.333541,"twenty":54.488373,"median":161.976307,"eighty":2855.504534,"marketCap":3876550680},{"date":"2020-10-30","current":62.757147,"twenty":54.873299,"median":160.96606,"eighty":2854.592814,"marketCap":4032272234},{"date":"2020-11-06","current":63.184843,"twenty":55.115659,"median":159.843563,"eighty":2851.857657,"marketCap":4059752508},{"date":"2020-11-13","current":39.188354,"twenty":54.374321,"median":156.008365,"eighty":2847.299062,"marketCap":3616340486},{"date":"2020-11-20","current":39.259772,"twenty":53.918113,"median":155.278742,"eighty":2845.475623,"marketCap":3622931057},{"date":"2020-11-27","current":38.606803,"twenty":39.896418,"median":152.659583,"eighty":2842.558121,"marketCap":3562674407},{"date":"2020-12-04","current":38.259913,"twenty":39.072044,"median":148.281845,"eighty":2841.099371,"marketCap":3530663062},{"date":"2020-12-11","current":38.770046,"twenty":38.561912,"median":147.421264,"eighty":2829.247021,"marketCap":3577738570},{"date":"2020-12-18","current":40.535103,"twenty":38.598641,"median":146.654224,"eighty":2823.412018,"marketCap":3740619825},{"date":"2020-12-24","current":41.21868,"twenty":38.704749,"median":145.344645,"eighty":2820.494517,"marketCap":3803701006},{"date":"2020-12-31","current":40.045376,"twenty":38.814938,"median":143.586066,"eighty":2816.482952,"marketCap":3695427338},{"date":"2021-01-08","current":39.474028,"twenty":38.947572,"median":141.58428,"eighty":2811.559668,"marketCap":3642702770},{"date":"2021-01-15","current":39.014909,"twenty":38.745559,"median":140.761116,"eighty":2809.647004,"marketCap":3600334813},{"date":"2021-01-22","current":40.759561,"twenty":38.730255,"median":140.349533,"eighty":2808.099027,"marketCap":3761333049},{"date":"2021-01-29","current":43.555085,"twenty":38.741478,"median":138.628371,"eighty":2803.536539,"marketCap":4019306830},{"date":"2021-02-05","current":41.443138,"twenty":38.792492,"median":136.982043,"eighty":2801.895445,"marketCap":3824414229},{"date":"2021-02-12","current":44.157041,"twenty":38.898599,"median":135.859545,"eighty":2794.237004,"marketCap":4074855929},{"date":"2021-02-19","current":42.320565,"twenty":38.963896,"median":134.811882,"eighty":2789.860752,"marketCap":3905384102},{"date":"2021-02-26","current":36.719314,"twenty":38.882275,"median":132.716554,"eighty":2780.74356,"marketCap":3388495029},{"date":"2021-03-05","current":32.15959,"twenty":38.617006,"median":130.247061,"eighty":2778.008402,"marketCap":3431846294},{"date":"2021-03-12","current":32.73084,"twenty":38.545587,"median":128.338816,"eighty":2758.862298,"marketCap":3492806095},{"date":"2021-03-19","current":32.364883,"twenty":38.280319,"median":124.035911,"eighty":2735.1576,"marketCap":3453753723},{"date":"2021-03-26","current":33.078945,"twenty":38.025253,"median":122.258624,"eighty":2688.65992,"marketCap":3529953474},{"date":"2021-04-01","current":32.846875,"twenty":37.780389,"median":65.587064,"eighty":2657.29678,"marketCap":3505188555},{"date":"2021-04-09","current":33.828711,"twenty":36.075897,"median":63.427203,"eighty":726.253556,"marketCap":3609963213},{"date":"2021-04-16","current":34.765918,"twenty":34.367828,"median":63.006636,"eighty":244.552431,"marketCap":3709975386},{"date":"2021-04-23","current":36.02235,"twenty":34.239297,"median":62.697303,"eighty":243.927073,"marketCap":3844053057},{"date":"2021-04-30","current":36.165616,"twenty":34.394605,"median":61.424164,"eighty":243.576873,"marketCap":3859341362},{"date":"2021-05-07","current":37.822125,"twenty":34.4553,"median":61.103392,"eighty":243.464308,"marketCap":4036112382},{"date":"2021-05-14","current":29.441802,"twenty":34.239297,"median":60.739852,"eighty":242.551286,"marketCap":3325834269},{"date":"2021-05-21","current":28.628446,"twenty":33.441332,"median":60.333541,"eighty":241.275555,"marketCap":3233955107},{"date":"2021-05-28","current":28.865675,"twenty":33.230683,"median":60.169591,"eighty":240.512619,"marketCap":3260753196},{"date":"2021-06-04","current":28.425107,"twenty":33.01825,"median":59.955743,"eighty":240.049854,"marketCap":3210985316},{"date":"2021-06-11","current":28.899564,"twenty":32.746906,"median":59.663485,"eighty":239.111818,"marketCap":3264581494},{"date":"2021-06-18","current":29.22999,"twenty":32.418437,"median":59.556562,"eighty":237.435859,"marketCap":3301907404},{"date":"2021-06-25","current":29.518054,"twenty":32.2185,"median":59.335586,"eighty":236.560358,"marketCap":3334447941},{"date":"2021-07-02","current":29.382495,"twenty":31.627613,"median":59.185892,"eighty":235.872464,"marketCap":3319134747},{"date":"2021-07-09","current":29.712921,"twenty":30.50158,"median":59.007686,"eighty":235.322149,"marketCap":3356460657},{"date":"2021-07-16","current":29.662086,"twenty":29.702754,"median":58.822351,"eighty":234.984456,"marketCap":3350718209},{"date":"2021-07-23","current":27.755782,"twenty":29.675642,"median":58.637017,"eighty":233.90884,"marketCap":3135376422},{"date":"2021-07-30","current":28.060791,"twenty":29.524832,"median":58.081013,"eighty":231.757609,"marketCap":3169831108},{"date":"2021-08-06","current":27.603278,"twenty":29.411301,"median":57.289777,"eighty":227.992955,"marketCap":3118149079},{"date":"2021-08-13","current":24.827678,"twenty":29.319799,"median":56.997518,"eighty":223.26525,"marketCap":2563954270},{"date":"2021-08-20","current":24.001017,"twenty":29.224907,"median":56.505669,"eighty":221.514249,"marketCap":2478585048},{"date":"2021-08-27","current":23.369411,"twenty":29.160516,"median":56.142128,"eighty":219.825782,"marketCap":2413359125},{"date":"2021-09-03","current":24.158919,"twenty":29.040207,"median":55.778587,"eighty":217.463446,"marketCap":2494891528},{"date":"2021-09-10","current":23.230087,"twenty":28.909731,"median":55.258224,"eighty":216.560481,"marketCap":2398971054},{"date":"2021-09-17","current":22.134065,"twenty":28.786033,"median":54.488373,"eighty":214.274788,"marketCap":2285784895},{"date":"2021-09-24","current":20.406438,"twenty":28.669529,"median":54.29591,"eighty":213.843012,"marketCap":2107372813},{"date":"2021-10-01","current":19.867715,"twenty":28.526776,"median":53.918113,"eighty":212.17786,"marketCap":2051738938},{"date":"2021-10-08","current":20.211383,"twenty":28.367494,"median":44.126433,"eighty":211.339381,"marketCap":2087229514},{"date":"2021-10-15","current":21.892569,"twenty":28.001484,"median":43.555085,"eighty":210.481824,"marketCap":2260845572},{"date":"2021-10-22","current":21.660361,"twenty":27.867619,"median":43.376539,"eighty":208.37061,"marketCap":2236865453},{"date":"2021-10-29","current":20.610781,"twenty":25.915219,"median":43.024548,"eighty":207.623203,"marketCap":2128475318},{"date":"2021-11-05","current":21.660361,"twenty":24.829536,"median":42.494011,"eighty":207.531247,"marketCap":2236865453},{"date":"2021-11-12","current":33.345007,"twenty":24.829536,"median":42.055297,"eighty":207.155225,"marketCap":2665433113},{"date":"2021-11-19","current":33.417078,"twenty":24.887123,"median":41.611481,"eighty":207.040238,"marketCap":2671194136},{"date":"2021-11-26","current":34.25791,"twenty":25.087751,"median":41.438036,"eighty":206.99344,"marketCap":2738406066},{"date":"2021-12-03","current":32.552222,"twenty":25.31067,"median":41.37172,"eighty":206.574814,"marketCap":2602061865},{"date":"2021-12-10","current":33.453114,"twenty":25.70078,"median":41.203376,"eighty":206.555689,"marketCap":2674074647},{"date":"2021-12-17","current":34.582231,"twenty":26.772977,"median":41.167667,"eighty":206.368082,"marketCap":2764330667},{"date":"2021-12-23","current":33.693352,"twenty":27.437218,"median":41.055438,"eighty":205.767738,"marketCap":2693278056},{"date":"2021-12-31","current":33.969625,"twenty":27.725281,"median":40.790169,"eighty":205.27071,"marketCap":2715361976},{"date":"2022-01-07","current":33.513173,"twenty":27.784403,"median":40.218821,"eighty":204.804037,"marketCap":2678875499},{"date":"2022-01-14","current":31.747425,"twenty":27.851051,"median":40.065781,"eighty":204.635474,"marketCap":2537730446},{"date":"2022-01-21","current":30.197892,"twenty":27.871008,"median":39.958653,"eighty":204.466994,"marketCap":2413868461},{"date":"2022-01-28","current":29.333035,"twenty":27.904897,"median":39.606662,"eighty":203.977494,"marketCap":2344736190},{"date":"2022-02-04","current":30.330022,"twenty":27.960816,"median":39.433217,"eighty":203.651876,"marketCap":2424430335},{"date":"2022-02-11","current":31.84352,"twenty":27.994706,"median":39.239367,"eighty":203.467784,"marketCap":2545411809},{"date":"2022-02-18","current":32.011687,"twenty":28.001484,"median":39.030213,"eighty":203.055728,"marketCap":2558854195},{"date":"2022-02-25","current":33.477138,"twenty":28.025207,"median":38.923085,"eighty":202.448641,"marketCap":2675994988},{"date":"2022-03-04","current":45.189537,"twenty":28.115015,"median":39.014909,"eighty":201.785159,"marketCap":2815760039},{"date":"2022-03-11","current":45.312837,"twenty":28.26413,"median":39.21386,"eighty":201.537682,"marketCap":2823442876},{"date":"2022-03-18","current":48.919369,"twenty":28.369188,"median":39.402609,"eighty":201.235539,"marketCap":3048165881},{"date":"2022-03-25","current":50.69181,"twenty":28.394606,"median":39.540345,"eighty":200.933086,"marketCap":3158606674},{"date":"2022-04-01","current":51.893987,"twenty":28.435274,"median":39.871931,"eighty":200.662681,"marketCap":3233514342},{"date":"2022-04-08","current":55.022731,"twenty":28.474247,"median":40.065781,"eighty":200.464626,"marketCap":3428466350},{"date":"2022-04-14","current":53.234877,"twenty":28.526776,"median":40.213719,"eighty":200.219928,"marketCap":3317065202},{"date":"2022-04-22","current":50.619978,"twenty":28.599639,"median":40.759561,"eighty":199.891823,"marketCap":3154130838},{"date":"2022-04-29","current":52.05787,"twenty":28.621668,"median":41.050337,"eighty":198.500467,"marketCap":3243725880},{"date":"2022-05-06","current":49.707767,"twenty":28.635751,"median":41.167667,"eighty":198.097209,"marketCap":3097290973},{"date":"2022-05-13","current":64.69822,"twenty":28.669529,"median":41.203376,"eighty":197.700584,"marketCap":3557884518},{"date":"2022-05-20","current":62.928307,"twenty":28.691142,"median":41.37172,"eighty":197.374276,"marketCap":3460553441},{"date":"2022-05-27","current":67.466995,"twenty":28.718254,"median":41.438036,"eighty":197.176039,"marketCap":3710145015},{"date":"2022-06-03","current":66.590801,"twenty":28.772477,"median":41.611481,"eighty":197.129395,"marketCap":3661961314},{"date":"2022-06-10","current":67.729854,"twenty":28.78095,"median":41.968318,"eighty":197.07109,"marketCap":3724600125},{"date":"2022-06-17","current":70.358438,"twenty":28.806367,"median":42.356274,"eighty":196.196514,"marketCap":3869151230},{"date":"2022-06-24","current":75.545511,"twenty":28.847035,"median":42.779685,"eighty":195.263633,"marketCap":4154398743},{"date":"2022-07-01","current":76.228943,"twenty":28.86398,"median":43.278383,"eighty":194.37384,"marketCap":4191982030},{"date":"2022-07-08","current":77.630855,"twenty":28.886008,"median":43.300019,"eighty":193.894478,"marketCap":4269075952},{"date":"2022-07-15","current":79.751246,"twenty":28.930065,"median":43.478566,"eighty":193.264041,"marketCap":4385680510},{"date":"2022-07-22","current":77.455616,"twenty":28.975816,"median":43.667314,"eighty":192.035035,"marketCap":4259439212},{"date":"2022-07-29","current":74.862079,"twenty":29.013095,"median":44.434394,"eighty":188.35152,"marketCap":4116815456},{"date":"2022-08-05","current":78.051428,"twenty":29.046985,"median":45.189537,"eighty":183.767738,"marketCap":4292204129},{"date":"2022-08-12","current":70.819396,"twenty":29.070708,"median":45.536319,"eighty":177.004697,"marketCap":3926652205},{"date":"2022-08-19","current":73.564062,"twenty":29.092736,"median":46.391714,"eighty":173.301415,"marketCap":4078832999},{"date":"2022-08-26","current":68.371922,"twenty":29.133404,"median":47.709485,"eighty":170.302768,"marketCap":3790949586},{"date":"2022-09-02","current":68.406886,"twenty":29.163905,"median":48.919369,"eighty":168.067724,"marketCap":3792888195},{"date":"2022-09-09","current":66.903438,"twenty":29.177461,"median":49.429466,"eighty":167.364292,"marketCap":3709528015},{"date":"2022-09-16","current":62.428058,"twenty":29.197795,"median":49.97655,"eighty":166.675828,"marketCap":3461386083},{"date":"2022-09-23","current":61.903599,"twenty":29.216434,"median":50.187064,"eighty":165.964913,"marketCap":3432306951},{"date":"2022-09-30","current":58.197425,"twenty":29.224907,"median":50.571125,"eighty":164.82745,"marketCap":3226814414},{"date":"2022-10-07","current":56.746423,"twenty":29.233379,"median":50.882819,"eighty":164.640367,"marketCap":3146362147},{"date":"2022-10-14","current":55.312902,"twenty":29.245241,"median":51.007767,"eighty":164.056669,"marketCap":3066879184},{"date":"2022-10-21","current":56.221964,"twenty":29.268964,"median":51.501267,"eighty":162.754572,"marketCap":3117283014},{"date":"2022-10-28","current":61.64137,"twenty":29.306793,"median":52.029872,"eighty":161.998757,"marketCap":3417767384},{"date":"2022-11-04","current":56.886278,"twenty":29.346041,"median":52.171413,"eighty":161.976307,"marketCap":3154116582},{"date":"2022-11-11","current":52.159188,"twenty":29.372328,"median":52.253793,"eighty":161.691941,"marketCap":2910586991},{"date":"2022-11-18","current":52.856503,"twenty":29.392662,"median":52.726264,"eighty":161.025927,"marketCap":2949498582},{"date":"2022-11-25","current":53.083131,"twenty":29.407912,"median":52.856503,"eighty":160.554478,"marketCap":2962144849},{"date":"2022-12-02","current":53.431788,"twenty":29.409607,"median":52.828255,"eighty":160.053096,"marketCap":2981600645},{"date":"2022-12-09","current":49.75345,"twenty":29.421468,"median":52.726264,"eighty":159.297281,"marketCap":2776342003},{"date":"2022-12-16","current":53.013399,"twenty":29.450274,"median":52.695503,"eighty":156.955004,"marketCap":2958253690},{"date":"2022-12-23","current":51.793097,"twenty":29.485169,"median":52.420681,"eighty":156.19919,"marketCap":2890158406},{"date":"2022-12-30","current":50.886587,"twenty":29.48919,"median":52.336172,"eighty":155.690325,"marketCap":2839573338},{"date":"2023-01-06","current":50.067242,"twenty":29.512281,"median":52.159188,"eighty":155.600525,"marketCap":2793852219},{"date":"2023-01-13","current":51.81053,"twenty":29.53161,"median":52.029872,"eighty":155.338609,"marketCap":2891131196},{"date":"2023-01-20","current":50.53793,"twenty":29.540082,"median":51.947931,"eighty":155.031793,"marketCap":2820117543},{"date":"2023-01-27","current":52.089456,"twenty":29.609556,"median":51.880262,"eighty":153.542614,"marketCap":2906695832},{"date":"2023-02-03","current":54.617224,"twenty":29.658697,"median":52.029872,"eighty":151.312587,"marketCap":3047750349},{"date":"2023-02-10","current":50.991184,"twenty":29.68242,"median":52.063525,"eighty":149.292092,"marketCap":2845410077},{"date":"2023-02-17","current":51.671067,"twenty":29.706143,"median":52.060698,"eighty":148.229462,"marketCap":2883348878},{"date":"2023-02-24","current":48.899238,"twenty":29.740033,"median":52.028233,"eighty":147.810396,"marketCap":2728675304},{"date":"2023-03-03","current":41.459872,"twenty":29.801034,"median":51.880262,"eighty":147.466164,"marketCap":2697047564},{"date":"2023-03-10","current":40.093393,"twenty":29.838313,"median":51.801814,"eighty":147.316498,"marketCap":2608155377},{"date":"2023-03-17","current":40.408734,"twenty":29.863321,"median":51.6885,"eighty":147.159348,"marketCap":2628668959},{"date":"2023-03-24","current":41.14453,"twenty":29.909606,"median":51.636201,"eighty":146.755249,"marketCap":2676533982},{"date":"2023-03-31","current":42.435928,"twenty":29.97447,"median":51.501267,"eighty":145.954535,"marketCap":2760541983},{"date":"2023-04-06","current":41.685115,"twenty":30.02492,"median":51.479305,"eighty":145.535469,"marketCap":2711700122},{"date":"2023-04-14","current":42.300782,"twenty":30.039335,"median":51.444439,"eighty":145.281036,"marketCap":2751750448},{"date":"2023-04-20","current":42.616123,"twenty":30.065224,"median":51.409574,"eighty":144.742238,"marketCap":2772264030},{"date":"2023-04-28","current":44.553219,"twenty":30.099651,"median":51.357275,"eighty":143.88914,"marketCap":2898276031},{"date":"2023-05-05","current":44.299311,"twenty":30.141564,"median":51.130648,"eighty":143.582324,"marketCap":2881758772},{"date":"2023-05-12","current":43.806054,"twenty":30.183478,"median":51.113976,"eighty":142.62446,"marketCap":2943679237},{"date":"2023-05-19","current":44.815276,"twenty":30.232252,"median":50.991184,"eighty":141.748913,"marketCap":3011496889},{"date":"2023-05-26","current":42.577437,"twenty":30.285104,"median":50.892173,"eighty":141.524413,"marketCap":2861118617},{"date":"2023-06-02","current":40.910028,"twenty":30.332424,"median":50.886587,"eighty":141.307397,"marketCap":2749072062},{"date":"2023-06-09","current":41.480457,"twenty":30.366058,"median":50.667169,"eighty":140.783565,"marketCap":2787403778},{"date":"2023-06-16","current":42.943097,"twenty":30.466958,"median":50.619978,"eighty":140.663832,"marketCap":2885690230},{"date":"2023-06-23","current":41.904623,"twenty":30.486177,"median":50.522272,"eighty":140.424366,"marketCap":2815906849},{"date":"2023-06-30","current":44.113209,"twenty":30.515006,"median":50.328735,"eighty":140.304633,"marketCap":2964319392},{"date":"2023-07-07","current":45.985387,"twenty":30.551041,"median":50.248909,"eighty":139.825701,"marketCap":3090126050},{"date":"2023-07-14","current":47.535785,"twenty":30.575065,"median":50.11954,"eighty":139.16717,"marketCap":3194309690},{"date":"2023-07-20","current":48.486501,"twenty":30.589479,"median":50.090721,"eighty":138.501155,"marketCap":3258195883},{"date":"2023-07-28","current":48.837534,"twenty":30.623625,"median":50.041093,"eighty":137.939907,"marketCap":3281784632},{"date":"2023-08-04","current":48.939919,"twenty":30.673208,"median":49.862379,"eighty":137.431041,"marketCap":3288664683},{"date":"2023-08-11","current":47.860312,"twenty":30.791279,"median":49.730609,"eighty":136.166462,"marketCap":3425601827},{"date":"2023-08-18","current":45.886833,"twenty":30.815303,"median":49.429466,"eighty":135.889881,"marketCap":3284350079},{"date":"2023-08-25","current":44.05136,"twenty":30.9138,"median":49.24913,"eighty":135.754779,"marketCap":3152976076},{"date":"2023-09-01","current":42.574701,"twenty":31.230914,"median":49.005738,"eighty":135.335713,"marketCap":3047284209},{"date":"2023-09-08","current":41.760468,"twenty":31.240524,"median":48.922331,"eighty":134.916648,"marketCap":2989005515},{"date":"2023-09-15","current":41.415454,"twenty":31.36785,"median":48.899238,"eighty":133.464885,"marketCap":2964311154},{"date":"2023-09-22","current":39.207366,"twenty":31.4648,"median":48.808281,"eighty":132.88867,"marketCap":2806267240},{"date":"2023-09-29","current":39.938795,"twenty":31.581199,"median":48.749776,"eighty":132.649204,"marketCap":2858619287},{"date":"2023-10-06","current":38.972757,"twenty":31.606191,"median":48.676644,"eighty":131.661407,"marketCap":2789475075},{"date":"2023-10-12","current":36.985477,"twenty":31.620472,"median":48.574259,"eighty":130.71851,"marketCap":2647235552},{"date":"2023-10-20","current":37.854912,"twenty":31.664888,"median":48.36386,"eighty":130.082428,"marketCap":2709465343},{"date":"2023-10-27","current":37.730707,"twenty":31.687881,"median":48.239004,"eighty":129.917795,"marketCap":2700575373},{"date":"2023-11-03","current":39.234967,"twenty":31.737816,"median":48.033083,"eighty":129.625946,"marketCap":2808242789},{"date":"2023-11-10","current":33.097893,"twenty":31.766644,"median":47.798209,"eighty":127.597968,"marketCap":2688210910},{"date":"2023-11-17","current":34.760122,"twenty":31.829106,"median":47.455179,"eighty":124.679476,"marketCap":2823217071},{"date":"2023-11-24","current":34.8579,"twenty":31.926052,"median":47.360268,"eighty":124.050878,"marketCap":2831158610},{"date":"2023-12-01","current":34.479009,"twenty":31.999442,"median":46.839071,"eighty":123.788962,"marketCap":2800385147},{"date":"2023-12-08","current":36.104571,"twenty":32.100429,"median":46.507858,"eighty":122.905931,"marketCap":2932413231},{"date":"2023-12-15","current":35.175679,"twenty":32.15959,"median":46.21098,"eighty":122.22495,"marketCap":2856968612},{"date":"2023-12-22","current":33.29345,"twenty":32.200577,"median":46.073146,"eighty":96.739419,"marketCap":2704093988},{"date":"2023-12-29","current":32.963449,"twenty":32.233875,"median":45.93611,"eighty":79.821341,"marketCap":2677291294},{"date":"2024-01-05","current":33.599006,"twenty":32.251799,"median":45.707486,"eighty":79.76877,"marketCap":2728911297},{"date":"2024-01-12","current":32.902337,"twenty":32.257773,"median":45.536319,"eighty":79.512921,"marketCap":2672327833},{"date":"2024-01-19","current":31.618999,"twenty":32.257773,"median":45.410264,"eighty":79.327168,"marketCap":2568095135},{"date":"2024-01-26","current":31.08122,"twenty":32.100429,"median":45.003598,"eighty":79.13791,"marketCap":2524416671},{"date":"2024-02-02","current":30.384551,"twenty":31.761839,"median":44.825162,"eighty":78.825984,"marketCap":2467833206},{"date":"2024-02-09","current":30.714552,"twenty":31.632736,"median":44.797905,"eighty":78.601678,"marketCap":2494635900},{"date":"2024-02-16","current":32.48678,"twenty":31.632736,"median":44.712319,"eighty":78.422934,"marketCap":2638576292},{"date":"2024-02-23","current":31.545666,"twenty":31.628157,"median":44.63403,"eighty":78.228201,"marketCap":2562138981},{"date":"2024-03-01","current":32.22873,"twenty":31.642514,"median":44.59588,"eighty":78.064243,"marketCap":2560153596},{"date":"2024-03-08","current":32.939687,"twenty":31.648333,"median":44.456929,"eighty":77.953294,"marketCap":2616629913},{"date":"2024-03-15","current":33.351901,"twenty":31.655666,"median":44.327371,"eighty":77.735998,"marketCap":2649374997},{"date":"2024-03-22","current":35.587853,"twenty":31.655666,"median":44.144903,"eighty":77.602817,"marketCap":2826992272},{"date":"2024-03-28","current":36.224912,"twenty":31.664408,"median":44.104517,"eighty":77.53973,"marketCap":2877598312},{"date":"2024-04-05","current":33.326919,"twenty":31.708987,"median":44.040077,"eighty":77.413559,"marketCap":2647390447},{"date":"2024-04-12","current":34.026434,"twenty":31.751073,"median":43.84262,"eighty":77.196262,"marketCap":2702957862},{"date":"2024-04-19","current":33.0646,"twenty":31.765667,"median":43.70367,"eighty":76.992985,"marketCap":2626552666},{"date":"2024-04-26","current":34.258183,"twenty":31.766823,"median":43.529578,"eighty":76.954433,"marketCap":2721367297},{"date":"2024-05-03","current":32.519445,"twenty":31.772737,"median":43.408764,"eighty":76.82826,"marketCap":2583247147},{"date":"2024-05-10","current":32.293121,"twenty":31.782778,"median":43.278999,"eighty":76.488296,"marketCap":2089106575},{"date":"2024-05-17","current":33.682404,"twenty":31.772737,"median":42.963332,"eighty":76.42521,"marketCap":2178982097},{"date":"2024-05-24","current":34.963632,"twenty":31.782778,"median":42.839225,"eighty":76.228943,"marketCap":2261867301},{"date":"2024-05-31","current":33.111254,"twenty":31.802333,"median":42.796171,"eighty":76.228943,"marketCap":2142033271},{"date":"2024-06-07","current":32.987763,"twenty":31.84352,"median":42.751269,"eighty":75.983608,"marketCap":2134044336},{"date":"2024-06-14","current":31.675662,"twenty":31.835283,"median":42.621316,"eighty":75.63313,"marketCap":2049161899},{"date":"2024-06-21","current":32.293121,"twenty":31.856646,"median":42.586737,"eighty":75.387796,"marketCap":2089106575},{"date":"2024-06-28","current":34.099189,"twenty":31.835283,"median":42.489679,"eighty":74.522115,"marketCap":2205944754},{"date":"2024-07-05","current":33.173,"twenty":31.835283,"median":42.435928,"eighty":73.886249,"marketCap":2146027739},{"date":"2024-07-12","current":32.64816,"twenty":31.835283,"median":42.330814,"eighty":72.885419,"marketCap":2112074764},{"date":"2024-07-15","current":32.725342,"twenty":31.835283,"median":42.320565,"eighty":72.766799,"marketCap":2117067849},{"date":"2024-08-02","current":29.653482,"twenty":31.766823,"median":42.014321,"eighty":69.431328,"marketCap":1918343084},{"date":"2024-08-09","current":35.656175,"twenty":31.751073,"median":41.862443,"eighty":68.296423,"marketCap":1933349131},{"date":"2024-08-16","current":34.047762,"twenty":31.772737,"median":41.744787,"eighty":68.024256,"marketCap":1846137741},{"date":"2024-08-23","current":32.005619,"twenty":31.953518,"median":41.744787,"eighty":68.024256,"marketCap":1735408673},{"date":"2024-08-30","current":33.324879,"twenty":32.017702,"median":41.744787,"eighty":68.024256,"marketCap":1806941611},{"date":"2024-09-06","current":30.722503,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1665835542},{"date":"2024-09-13","current":29.403242,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1594302604},{"date":"2024-09-20","current":29.439386,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1596262410},{"date":"2024-09-27","current":30.867079,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1673674768},{"date":"2024-10-04","current":29.258666,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1586463377},{"date":"2024-10-11","current":28.409279,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1540407924},{"date":"2024-10-18","current":31.66225,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1716790511},{"date":"2024-10-25","current":29.710467,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1610960959},{"date":"2024-10-31","current":25.120164,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1362065531},{"date":"2024-11-08","current":32.574602,"twenty":32.15959,"median":41.760468,"eighty":68.097856,"marketCap":1669774114},{"date":"2024-11-15","current":34.317978,"twenty":32.200502,"median":41.685115,"eighty":67.270559,"marketCap":1759139570},{"date":"2024-11-22","current":35.341264,"twenty":32.200502,"median":41.525859,"eighty":66.903438,"marketCap":1811593207},{"date":"2024-11-29","current":39.794453,"twenty":32.200502,"median":41.432935,"eighty":66.590801,"marketCap":2039863665},{"date":"2024-12-06","current":35.568661,"twenty":32.200502,"median":41.354758,"eighty":65.749654,"marketCap":1823249571},{"date":"2024-12-13","current":36.326651,"twenty":32.200502,"median":41.188072,"eighty":64.69822,"marketCap":1862104117},{"date":"2024-12-20","current":31.456568,"twenty":32.15959,"median":41.055438,"eighty":63.184843,"marketCap":1612463659},{"date":"2024-12-27","current":30.281684,"twenty":32.011687,"median":40.910028,"eighty":62.928307,"marketCap":1552239112},{"date":"2025-01-03","current":30.888075,"twenty":31.953518,"median":40.829189,"eighty":62.472685,"marketCap":1583322749},{"date":"2025-01-10","current":30.925975,"twenty":31.835283,"median":40.781265,"eighty":61.920338,"marketCap":1585265476},{"date":"2025-01-17","current":30.300634,"twenty":31.762019,"median":40.562016,"eighty":61.182765,"marketCap":1553210476},{"date":"2025-01-24","current":28.633056,"twenty":31.702207,"median":40.393718,"eighty":60.990379,"marketCap":1467730475},{"date":"2025-01-31","current":30.58488,"twenty":31.67298,"median":40.103029,"eighty":60.454718,"marketCap":1567780931},{"date":"2025-02-07","current":32.801999,"twenty":31.655666,"median":40.050477,"eighty":60.148206,"marketCap":1681430478},{"date":"2025-02-14","current":32.7262,"twenty":31.655666,"median":39.814591,"eighty":59.917297,"marketCap":1677545023},{"date":"2025-02-21","current":30.130086,"twenty":31.637315,"median":39.767949,"eighty":59.637453,"marketCap":1544468203},{"date":"2025-02-28","current":29.183947,"twenty":31.594086,"median":39.499403,"eighty":59.507546,"marketCap":1151744453},{"date":"2025-03-07","current":28.443863,"twenty":31.388687,"median":39.259772,"eighty":59.221533,"marketCap":1122537071},{"date":"2025-03-14","current":30.664113,"twenty":31.340503,"median":39.138364,"eighty":58.848013,"marketCap":1210159219},{"date":"2025-03-21","current":31.157502,"twenty":31.28981,"median":38.963896,"eighty":58.465938,"marketCap":1229630807},{"date":"2025-03-28","current":31.996263,"twenty":31.257412,"median":38.741325,"eighty":58.120504,"marketCap":1262732507},{"date":"2025-04-04","current":34.265851,"twenty":31.257412,"median":38.606803,"eighty":57.674473,"marketCap":1352301814},{"date":"2025-04-11","current":35.055273,"twenty":31.262241,"median":38.478355,"eighty":57.28137,"marketCap":1383456355},{"date":"2025-04-17","current":36.116059,"twenty":31.262241,"median":38.288424,"eighty":57.014626,"marketCap":1425320270},{"date":"2025-04-25","current":39.076392,"twenty":31.257412,"median":38.259913,"eighty":56.674661,"marketCap":1542149801},{"date":"2025-05-02","current":41.471801,"twenty":31.257412,"median":38.259913,"eighty":56.170641,"marketCap":1636684635},{"date":"2025-05-09","current":85.515496,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1468557618},{"date":"2025-05-16","current":79.749765,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1369542719},{"date":"2025-05-23","current":76.952529,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1321505787},{"date":"2025-05-30","current":78.436777,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1346994771},{"date":"2025-06-06","current":78.665123,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1350916154},{"date":"2025-06-13","current":75.297022,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1293075767}],"updateTime":1749937419128}}}