US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Generac

146.72

-0.0900-0.06%

Post-market: 146.720.00000.00%18:59 EDT

Volume:754.96K

Turnover:110.68M

Market Cap:8.67B

PE:25.56

High:147.79

Open:147.11

Low:144.62

Close:146.81

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNRC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","market":"US","secType":"STK","nameCN":"Generac","latestPrice":146.72,"timestamp":1752696000000,"preClose":146.81,"halted":0,"volume":754964,"hourTrading":{"tag":"盘后","latestPrice":146.72,"preClose":146.72,"latestTime":"18:59 EDT","volume":102595,"amount":15052726.0982,"timestamp":1752706789528},"delay":0,"floatShares":57874332,"shares":59081648,"eps":5.73939,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"07-16 16:00:00 EDT","open":147.11,"high":147.79,"low":144.6201,"amount":110678235.77552001,"amplitude":0.021592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.73939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NYSE","adjPreClose":146.81,"preHourTrading":{"tag":"盘前","latestPrice":147.0017,"preClose":146.81,"latestTime":"08:39 EDT","volume":58,"amount":8527.67272,"timestamp":1752669565422},"postHourTrading":{"tag":"盘后","latestPrice":146.72,"preClose":146.72,"latestTime":"18:59 EDT","volume":102595,"amount":15052726.0982,"timestamp":1752706789528},"volumeRatio":1.012321,"impliedVol":0.47,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","floatShares":57874332,"roa":"6.79%","roe":"13.80%","lyrEps":5.460999,"volumeRatio":1.012321,"shares":59081648,"dividePrice":0,"high":147.79,"amplitude":0.021592,"preClose":146.81,"low":144.6201,"week52Low":99.5,"pbRate":"3.51","psRate":"1.99","week52High":195.94,"institutionHeld":0,"latestPrice":146.72,"eps":5.73939,"divideRate":0,"volume":754964,"delay":0,"ttmEps":5.73939,"open":147.11,"prevYearClose":155.05,"prevWeekClose":150.42,"prevMonthClose":143.21,"prevQuarterClose":143.21,"fiveDayClose":150.92,"twentyDayClose":126.32,"sixtyDayClose":111.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNRC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12932166","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921015257-GNRC","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921015257/0001437749-21-015257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921015257/gnrc20210621_8k.htm","primary":true,"translateUrl":null,"linkName":"gnrc20210621_8k.htm","type":"8-K","id":"NTFILEBAhMaedQe1gDogjy","market":"us","size":38963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12835057","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921013716-GNRC","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921013716/0001437749-21-013716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687507","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010764-GNRC","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/0001437749-21-010764-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/gnrc20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"gnrc20210331_10q.htm","type":"10-Q","id":"NTFILEGYcWeKrha9ZyDYC1","market":"us","size":1137397},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/ex_235988.htm","primary":false,"translateUrl":null,"linkName":"ex_235988.htm","type":"EX-31.1","id":"NTFILE2DLcVg6xto1bMawD","market":"us","size":16100},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/ex_235989.htm","primary":false,"translateUrl":null,"linkName":"ex_235989.htm","type":"EX-31.2","id":"NTFILE55taK1RC133FPv3w","market":"us","size":15964},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/ex_235990.htm","primary":false,"translateUrl":null,"linkName":"ex_235990.htm","type":"EX-32.1","id":"NTFILECJtn7vyjBDLM5kzK","market":"us","size":7320},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/ex_235991.htm","primary":false,"translateUrl":null,"linkName":"ex_235991.htm","type":"EX-32.2","id":"NTFILE7ci8BsyTZab8Uisg","market":"us","size":8042}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78669,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78670,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78671,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78672,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78673,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78674,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010764/R7.htm","cdn_url":"https://static.tigerbbs.com/68034e7a4500c81a178bce7983473d24","translation_url":"https://static.tigerbbs.com/03a32c2627bc7bb9207b1644f98f863e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12653610","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010102-GNRC","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010102/0001437749-21-010102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010102/ex_244345.htm","primary":true,"translateUrl":null,"linkName":"ex_244345.htm","type":"EX-99.1","id":"NTFILEFuGPXcziC7qDpMz5","market":"us","size":348850},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010102/gnrc20210427_8k.htm","primary":false,"translateUrl":null,"linkName":"gnrc20210427_8k.htm","type":"8-K","id":"NTFILEFUo8Q1JCLx9VeX9w","market":"us","size":33572},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921010102/gnrc20210427_8kimg001.gif","primary":false,"translateUrl":null,"linkName":"gnrc20210427_8kimg001.gif","type":"GRAPHIC","id":"NTFILE7P7oPNdfxJimsq5d","market":"us","size":1898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12501083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049153-GNRC","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000110465921049153/0001104659-21-049153-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921049153/tv0003-generacholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0003-generacholdingsinc.htm","type":"SC 13G/A","id":"NTFILEFngTJVq3n8suJCcS","market":"us","size":12315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944219","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003793-GNRC","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/0001437749-21-003793-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/gnrc20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"gnrc20201231_10k.htm","type":"10-K","id":"NTFILECnjs8rem5FkVSDYF","market":"us","size":2734916},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/ex_215590.htm","primary":false,"translateUrl":null,"linkName":"ex_215590.htm","type":"EX-21.1","id":"NTFILEFitxzEmKwsogmgLH","market":"us","size":23949},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/ex_215591.htm","primary":false,"translateUrl":null,"linkName":"ex_215591.htm","type":"EX-23.1","id":"NTFILE9Jq2uhsxfCJiugJZ","market":"us","size":2455},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/ex_215592.htm","primary":false,"translateUrl":null,"linkName":"ex_215592.htm","type":"EX-31.1","id":"NTFILE97BaDtLhxsPp7zyq","market":"us","size":15772},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/ex_215593.htm","primary":false,"translateUrl":null,"linkName":"ex_215593.htm","type":"EX-31.2","id":"NTFILE6o76VERZZLnCCwv6","market":"us","size":15766},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/ex_215594.htm","primary":false,"translateUrl":null,"linkName":"ex_215594.htm","type":"EX-32.1","id":"NTFILEErV8iAtrdZdZBZMe","market":"us","size":6934},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/ex_215595.htm","primary":false,"translateUrl":null,"linkName":"ex_215595.htm","type":"EX-32.2","id":"NTFILEBMt7Qjoj2GTK1Fze","market":"us","size":6900},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921003793/totalreturngraph.jpg","primary":false,"translateUrl":null,"linkName":"totalreturngraph.jpg","type":"GRAPHIC","id":"NTFILECRkbaKo4uZmtAtde","market":"us","size":629375}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944221","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921002484-GNRC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921002484/0001437749-21-002484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921002484/ex_225749.htm","primary":true,"translateUrl":null,"linkName":"ex_225749.htm","type":"EX-99.1","id":"NTFILEEmWLXhwdT4cRm5od","market":"us","size":468414},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921002484/gnrc20210210_8k.htm","primary":false,"translateUrl":null,"linkName":"gnrc20210210_8k.htm","type":"8-K","id":"NTFILE5ge4qgMxyJuGpEBx","market":"us","size":42482},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774921002484/sig1.jpg","primary":false,"translateUrl":null,"linkName":"sig1.jpg","type":"GRAPHIC","id":"NTFILECXiQFipcc1UDkyAM","market":"us","size":3567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944220","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018158-GNRC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000110465921018158/0001104659-21-018158-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018158/tv0941-generacholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0941-generacholdingsinc.htm","type":"SC 13G/A","id":"NTFILEFrHkLSu2iiRw3rvU","market":"us","size":12315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758612","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001044-GNRC","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000031506621001044/0000315066-21-001044-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758610","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002169-GNRC","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000083423721002169/0000834237-21-002169-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10776625","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000464-GNRC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000001961720000464/0000019617-20-000464-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING GENERAC HOLDINGS INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000464/GENERAC_HOLDINGS_INC.htm","primary":true,"translateUrl":null,"linkName":"GENERAC_HOLDINGS_INC.htm","type":"SC 13G/A","id":"NTFILEH5x4bYz2LMrmCq4W","market":"us","size":88045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709446","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022373-GNRC","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/0001437749-20-022373-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/gnrc20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"gnrc20200930_10q.htm","type":"10-Q","id":"NTFILEF2xEsG5UdWCGYv35","market":"us","size":1822046},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/ex_197850.htm","primary":false,"translateUrl":null,"linkName":"ex_197850.htm","type":"EX-31.1","id":"NTFILEHByj1dg11x7y6v7T","market":"us","size":16116},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/ex_197851.htm","primary":false,"translateUrl":null,"linkName":"ex_197851.htm","type":"EX-31.2","id":"NTFILE995pVCvZ2GbXz7aL","market":"us","size":15904},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/ex_197852.htm","primary":false,"translateUrl":null,"linkName":"ex_197852.htm","type":"EX-32.1","id":"NTFILEGvq4YADZKepzZyY4","market":"us","size":7274},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/ex_197853.htm","primary":false,"translateUrl":null,"linkName":"ex_197853.htm","type":"EX-32.2","id":"NTFILE4qxNFooJmZZnJA83","market":"us","size":8066}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46316,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46317,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46318,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46319,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46320,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46321,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920022373/R7.htm","cdn_url":"https://static.tigerbbs.com/05ef161f500b46adf69cb774539664e2","translation_url":"https://static.tigerbbs.com/b69c289a2afc43fe447e65d5d2bef823","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10626989","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021729-GNRC","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920021729/0001437749-20-021729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920021729/ex_208968.htm","primary":true,"translateUrl":null,"linkName":"ex_208968.htm","type":"EX-99.1","id":"NTFILE4pReTs5G1wVgQWUn","market":"us","size":465978},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920021729/gnrc20201026_8k.htm","primary":false,"translateUrl":null,"linkName":"gnrc20201026_8k.htm","type":"8-K","id":"NTFILEBmhPWbp9Qb7ThPzC","market":"us","size":40184},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920021729/gnrc20201026_8kimg001.gif","primary":false,"translateUrl":null,"linkName":"gnrc20201026_8kimg001.gif","type":"GRAPHIC","id":"NTFILEEtGThXG8cPRgNNVH","market":"us","size":2004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10382699","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920019899-GNRC","pdf_url":null,"pub_time":1600358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/0001437749-20-019899-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/signature.jpg","primary":true,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILEBuSyBsR1PwcxUfSD","market":"us","size":3567},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/gnrc20200918_8k.htm","primary":false,"translateUrl":null,"linkName":"gnrc20200918_8k.htm","type":"8-K","id":"NTFILEFMyrmVkMYqUaNNZw","market":"us","size":29608},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/gnrc-20200917.xsd","primary":false,"translateUrl":null,"linkName":"gnrc-20200917.xsd","type":"EX-101.SCH","id":"NTFILEB677aPfcTkxiGvLG","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/gnrc-20200917_def.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200917_def.xml","type":"EX-101.DEF","id":"NTFILEByFuSjxWqPYkuJyc","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/gnrc-20200917_lab.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200917_lab.xml","type":"EX-101.LAB","id":"NTFILEFgLvXowvywJA8uZG","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/gnrc-20200917_pre.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200917_pre.xml","type":"EX-101.PRE","id":"NTFILEEUGnqqhiqa3fv37Y","market":"us","size":11740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920019899/gnrc20200918_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gnrc20200918_8k_htm.xml","type":"XML","id":"NTFILE4rgXTjUcoFiMWbdh","market":"us","size":2550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-18 00:00","pubTimestamp":1600358400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222445","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016520-GNRC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/0001437749-20-016520-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/gnrc20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"gnrc20200630_10q.htm","type":"10-Q","id":"NTFILEJ8jtXDARnnpJx8hX","market":"us","size":1850351},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/ex_187684.htm","primary":false,"translateUrl":null,"linkName":"ex_187684.htm","type":"EX-31.1","id":"NTFILEZTzPHfChv5UW2MfW","market":"us","size":16115},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/ex_187685.htm","primary":false,"translateUrl":null,"linkName":"ex_187685.htm","type":"EX-31.2","id":"NTFILE5PLWdiEduuHLE86B","market":"us","size":15903},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/ex_187686.htm","primary":false,"translateUrl":null,"linkName":"ex_187686.htm","type":"EX-32.1","id":"NTFILEHeTs3bK1u2YQ2Pci","market":"us","size":7068},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/ex_187687.htm","primary":false,"translateUrl":null,"linkName":"ex_187687.htm","type":"EX-32.2","id":"NTFILEDhvmioLMb5n7FeSd","market":"us","size":7860},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/gnrc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gnrc-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGyXEuhFbmwb4hr1M","market":"us","size":60924},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/gnrc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFo3n2DDp3cfsi3RD","market":"us","size":50285},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/gnrc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE29bKzpvD66kkbzSc","market":"us","size":381511},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/gnrc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3tWdbJJgPVaqxYeD","market":"us","size":316836},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/gnrc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE7F7FHgfCS8Yq1H5p","market":"us","size":416532},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/gnrc20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gnrc20200630_10q_htm.xml","type":"XML","id":"NTFILE8QmutcsA4V3QgH1a","market":"us","size":1299164}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19234,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19235,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19236,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19237,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19238,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19239,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016520/R7.htm","cdn_url":"https://static.tigerbbs.com/045f3d5007ad3baead7702e3aa656fe3","translation_url":"https://static.tigerbbs.com/8aae10f7e4897958afdb3d877faf3b25","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10202887","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016009-GNRC","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/0001437749-20-016009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/ex_195922.htm","primary":true,"translateUrl":null,"linkName":"ex_195922.htm","type":"EX-99.1","id":"NTFILE8vawaHoMgy1uwPv8","market":"us","size":461302},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/gnrc20200729_8k.htm","primary":false,"translateUrl":null,"linkName":"gnrc20200729_8k.htm","type":"8-K","id":"NTFILEANh1konMNmBF2DqT","market":"us","size":39627},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/gnrc-20200730.xsd","primary":false,"translateUrl":null,"linkName":"gnrc-20200730.xsd","type":"EX-101.SCH","id":"NTFILECU94xPXCqFvuh2uX","market":"us","size":3701},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/gnrc-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200730_def.xml","type":"EX-101.DEF","id":"NTFILE3shRf8H4wLM7BZKe","market":"us","size":11587},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/gnrc-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEBaoqLXTgZkWk9x84","market":"us","size":15467},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/gnrc-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE9wMLn7K3tMw9j2H4","market":"us","size":11741},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/gnrc20200729_8kimg001.gif","primary":false,"translateUrl":null,"linkName":"gnrc20200729_8kimg001.gif","type":"GRAPHIC","id":"NTFILE7jKVD9kxEYiTEfZt","market":"us","size":2004},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920016009/gnrc20200729_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gnrc20200729_8k_htm.xml","type":"XML","id":"NTFILEEqKARZv4huTENLFN","market":"us","size":2550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008312","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013495-GNRC","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920013495/0001437749-20-013495-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920013495/gnrc-20200618.xsd","primary":true,"translateUrl":null,"linkName":"gnrc-20200618.xsd","type":"EX-101.SCH","id":"NTFILEB6aYqhbruMsvAc5H","market":"us","size":3699},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920013495/gnrc20200619_8k.htm","primary":false,"translateUrl":null,"linkName":"gnrc20200619_8k.htm","type":"8-K","id":"NTFILE6w4j9PLgG1Jzi8Ne","market":"us","size":32959},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920013495/gnrc-20200618_def.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200618_def.xml","type":"EX-101.DEF","id":"NTFILE3i9KbMC4QX2CQ1m5","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920013495/gnrc-20200618_lab.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200618_lab.xml","type":"EX-101.LAB","id":"NTFILEFLG8E9FehkuiyoFo","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920013495/gnrc-20200618_pre.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200618_pre.xml","type":"EX-101.PRE","id":"NTFILEHdAjpaKdS4VvADrF","market":"us","size":11740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920013495/gnrc20200619_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gnrc20200619_8k_htm.xml","type":"XML","id":"NTFILE74NeJ4bp7YyqhTf6","market":"us","size":2550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803467","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920071796-GNRC","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000110465920071796/0001104659-20-071796-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920071796/tv0006-generacholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0006-generacholdingsinc.htm","type":"SC 13G/A","id":"NTFILE38pLYTPm1XSLv6Ty","market":"us","size":12309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678756","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009467-GNRC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GNRC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/0001437749-20-009467-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/gnrc20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"gnrc20200331_10q.htm","type":"10-Q","id":"NTFILE3gS8cV9kvXqXNXvE","market":"us","size":1230172},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/ex_177324.htm","primary":false,"translateUrl":null,"linkName":"ex_177324.htm","type":"EX-31.1","id":"NTFILE7K2YRGcr9GJPatUd","market":"us","size":15979},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/ex_177325.htm","primary":false,"translateUrl":null,"linkName":"ex_177325.htm","type":"EX-31.2","id":"NTFILEA1xKVktxScppawZR","market":"us","size":15767},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/ex_177326.htm","primary":false,"translateUrl":null,"linkName":"ex_177326.htm","type":"EX-32.1","id":"NTFILEB32RxQBzAeZuVuYP","market":"us","size":6934},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/ex_177327.htm","primary":false,"translateUrl":null,"linkName":"ex_177327.htm","type":"EX-32.2","id":"NTFILE96c2NgNsiQCeSTBK","market":"us","size":7726},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/gnrc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gnrc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE67vkJG79wqvkPQ66","market":"us","size":61797},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/gnrc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5Stb6ic89t6B4x7b","market":"us","size":50277},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/gnrc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFyAAPWcEMAxr1TWj","market":"us","size":378728},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/gnrc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3Rz9bVHpKWCQLq9n","market":"us","size":309223},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/gnrc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE6B7gAXqgAKnHrMSS","market":"us","size":414855},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920009467/gnrc20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gnrc20200331_10q_htm.xml","type":"XML","id":"NTFILEG1k9orJFB72VuMbE","market":"us","size":880113}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662790","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008898-GNRC","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"GNRC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/0001437749-20-008898-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/ex_183507.htm","primary":true,"translateUrl":null,"linkName":"ex_183507.htm","type":"EX-99.1","id":"NTFILEC2Ci4spxzThPf6Eq","market":"us","size":343357},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/gnrc20200429_8k.htm","primary":false,"translateUrl":null,"linkName":"gnrc20200429_8k.htm","type":"8-K","id":"NTFILE5kcYgRuZABbZruE3","market":"us","size":42054},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/gnrc-20200430.xsd","primary":false,"translateUrl":null,"linkName":"gnrc-20200430.xsd","type":"EX-101.SCH","id":"NTFILE7deJVif2dty6Y7oo","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/gnrc-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200430_def.xml","type":"EX-101.DEF","id":"NTFILE5VJj48fsXE26wcMQ","market":"us","size":11587},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/gnrc-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE9vwLwCMqh1DzQdgC","market":"us","size":15467},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/gnrc-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"gnrc-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILECeij16Tn2zSdJqBm","market":"us","size":11741},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/gnrc20200429_8kimg001.gif","primary":false,"translateUrl":null,"linkName":"gnrc20200429_8kimg001.gif","type":"GRAPHIC","id":"NTFILE4yAM5uPYEd2AAdba","market":"us","size":1977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474735/000143774920008898/gnrc20200429_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gnrc20200429_8k_htm.xml","type":"XML","id":"NTFILE9ctiNaPp9qusPB7J","market":"us","size":2550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.35,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"GNRC","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2025-02-12","symbol":"GNRC","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-31","symbol":"GNRC","fiscalQuarterEnding":"2024/09","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"date":"2024-07-31","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.1739,"hold":0.3913,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.1739,"analysts":23,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNRC","date":"2025-07-15","current":26.308012,"percent":0.238405,"low":12.068283,"twenty":24.572052,"median":35.92016,"eighty":46.858211,"high":65.16221,"avg":35.693594,"sd":12.398195,"marketCap":8784850241},"quantilePoints":[{"date":"2020-07-17","current":33.584621,"twenty":13.942188,"median":18.293009,"eighty":25.82188,"marketCap":8450092206},{"date":"2020-07-24","current":33.694236,"twenty":13.942188,"median":18.336625,"eighty":25.873188,"marketCap":8477672063},{"date":"2020-07-31","current":38.614621,"twenty":13.942188,"median":18.411045,"eighty":26.097893,"marketCap":9877349824},{"date":"2020-08-07","current":43.841057,"twenty":13.946553,"median":18.463927,"eighty":26.464511,"marketCap":11214235597},{"date":"2020-08-14","current":43.043278,"twenty":14.011314,"median":18.535283,"eighty":26.56741,"marketCap":11010169160},{"date":"2020-08-21","current":45.831824,"twenty":14.044407,"median":18.570441,"eighty":26.840172,"marketCap":11723459845},{"date":"2020-08-28","current":46.398862,"twenty":14.096896,"median":18.645271,"eighty":27.108143,"marketCap":11868503990},{"date":"2020-09-04","current":43.818965,"twenty":14.123418,"median":18.729551,"eighty":27.527612,"marketCap":11208584527},{"date":"2020-09-11","current":43.794418,"twenty":14.150362,"median":18.804339,"eighty":27.577528,"marketCap":11202305559},{"date":"2020-09-18","current":44.842578,"twenty":14.190273,"median":18.887642,"eighty":27.786242,"marketCap":11470417463},{"date":"2020-09-25","current":44.346727,"twenty":14.240945,"median":18.929901,"eighty":28.133664,"marketCap":11343582324},{"date":"2020-10-02","current":48.54182,"twenty":14.282047,"median":18.994906,"eighty":28.33405,"marketCap":12416657835},{"date":"2020-10-09","current":50.451582,"twenty":14.320535,"median":19.061971,"eighty":28.606096,"marketCap":12905161491},{"date":"2020-10-16","current":51.109443,"twenty":14.35279,"median":19.129431,"eighty":28.994487,"marketCap":13073437815},{"date":"2020-10-23","current":52.049596,"twenty":14.378367,"median":19.279184,"eighty":29.370413,"marketCap":13313922262},{"date":"2020-10-30","current":44.701021,"twenty":14.455652,"median":19.441841,"eighty":30.332249,"marketCap":13195249780},{"date":"2020-11-06","current":49.61056,"twenty":14.482647,"median":19.537993,"eighty":30.636032,"marketCap":14644491575},{"date":"2020-11-13","current":45.976625,"twenty":14.503822,"median":19.560983,"eighty":31.144943,"marketCap":13571793878},{"date":"2020-11-20","current":47.466815,"twenty":14.519979,"median":19.614654,"eighty":31.532453,"marketCap":14011681627},{"date":"2020-11-27","current":47.132587,"twenty":14.559418,"median":19.666598,"eighty":31.683991,"marketCap":13913021089},{"date":"2020-12-04","current":43.696634,"twenty":14.599575,"median":19.724049,"eighty":31.975837,"marketCap":12898765622},{"date":"2020-12-11","current":46.255503,"twenty":14.65351,"median":19.830416,"eighty":32.141669,"marketCap":13654115728},{"date":"2020-12-18","current":46.15119,"twenty":14.703815,"median":19.873728,"eighty":32.33171,"marketCap":13623323586},{"date":"2020-12-24","current":49.644621,"twenty":14.73078,"median":19.927864,"eighty":32.528231,"marketCap":14654546152},{"date":"2020-12-31","current":48.412021,"twenty":14.78052,"median":19.988009,"eighty":32.644393,"marketCap":14290696142},{"date":"2021-01-08","current":53.753289,"twenty":14.884754,"median":20.063176,"eighty":32.798823,"marketCap":15867379517},{"date":"2021-01-15","current":53.819283,"twenty":15.045058,"median":20.1042,"eighty":33.008757,"marketCap":15886860260},{"date":"2021-01-22","current":59.098814,"twenty":15.189319,"median":20.139938,"eighty":33.060213,"marketCap":17445319714},{"date":"2021-01-29","current":52.458952,"twenty":15.3609,"median":20.216324,"eighty":33.117277,"marketCap":15485305586},{"date":"2021-02-05","current":57.602237,"twenty":15.488484,"median":20.314787,"eighty":33.161455,"marketCap":17003546732},{"date":"2021-02-12","current":58.595253,"twenty":15.613664,"median":20.421567,"eighty":33.200111,"marketCap":20542089450},{"date":"2021-02-19","current":65.16221,"twenty":15.664432,"median":20.477602,"eighty":33.26822,"marketCap":22844306855},{"date":"2021-02-26","current":59.093083,"twenty":15.672098,"median":20.561724,"eighty":33.317921,"marketCap":20716616825},{"date":"2021-03-05","current":55.053251,"twenty":15.721136,"median":20.681262,"eighty":33.58479,"marketCap":19300348537},{"date":"2021-03-12","current":59.046463,"twenty":15.758838,"median":20.779714,"eighty":33.727512,"marketCap":20700272850},{"date":"2021-03-19","current":54.802218,"twenty":15.862972,"median":20.834416,"eighty":33.900665,"marketCap":19212342518},{"date":"2021-03-26","current":56.668825,"twenty":16.040145,"median":20.906146,"eighty":34.259963,"marketCap":19866730129},{"date":"2021-04-01","current":58.060263,"twenty":16.178482,"median":20.981846,"eighty":34.899293,"marketCap":20354534919},{"date":"2021-04-09","current":59.245496,"twenty":16.285053,"median":21.098622,"eighty":36.064238,"marketCap":20770049051},{"date":"2021-04-16","current":59.571839,"twenty":16.352344,"median":21.205275,"eighty":37.708464,"marketCap":20884456875},{"date":"2021-04-23","current":59.275979,"twenty":16.41431,"median":21.470989,"eighty":38.133319,"marketCap":20780735496},{"date":"2021-04-30","current":44.8115,"twenty":16.445969,"median":21.653445,"eighty":38.611026,"marketCap":20394116754},{"date":"2021-05-07","current":45.28598,"twenty":16.536011,"median":21.767097,"eighty":40.702526,"marketCap":20610056977},{"date":"2021-05-14","current":41.621658,"twenty":16.602418,"median":21.804981,"eighty":40.761069,"marketCap":18942391239},{"date":"2021-05-21","current":42.699237,"twenty":16.669532,"median":21.945693,"eighty":40.989396,"marketCap":19432807098},{"date":"2021-05-28","current":45.47134,"twenty":16.77884,"median":22.021461,"eighty":41.719129,"marketCap":20694416060},{"date":"2021-06-04","current":45.288746,"twenty":16.820617,"median":22.075581,"eighty":42.036054,"marketCap":20611316068},{"date":"2021-06-11","current":48.301541,"twenty":16.898558,"median":22.118877,"eighty":42.286536,"marketCap":21982465928},{"date":"2021-06-18","current":53.450127,"twenty":17.024906,"median":22.221705,"eighty":42.654961,"marketCap":24325633869},{"date":"2021-06-25","current":54.784997,"twenty":17.065474,"median":22.259589,"eighty":42.96187,"marketCap":24933145170},{"date":"2021-07-02","current":57.433987,"twenty":17.114307,"median":22.400302,"eighty":43.27237,"marketCap":26138724592},{"date":"2021-07-09","current":60.362401,"twenty":17.147665,"median":22.454422,"eighty":43.485834,"marketCap":27471472183},{"date":"2021-07-16","current":59.528281,"twenty":17.218231,"median":22.513954,"eighty":43.755898,"marketCap":27091856313},{"date":"2021-07-23","current":62.198021,"twenty":17.31173,"median":22.609997,"eighty":44.140066,"marketCap":28306878915},{"date":"2021-07-30","current":51.163983,"twenty":17.352026,"median":22.697962,"eighty":44.357795,"marketCap":26400615475},{"date":"2021-08-06","current":50.770563,"twenty":17.388466,"median":22.77373,"eighty":44.568927,"marketCap":26197610762},{"date":"2021-08-13","current":50.655576,"twenty":17.388466,"median":22.844086,"eighty":44.773868,"marketCap":26138277314},{"date":"2021-08-20","current":48.969911,"twenty":17.388466,"median":22.993053,"eighty":44.960171,"marketCap":25268474220},{"date":"2021-08-27","current":53.470319,"twenty":17.388466,"median":23.221342,"eighty":45.148564,"marketCap":27590684368},{"date":"2021-09-03","current":55.505838,"twenty":17.388466,"median":23.35166,"eighty":45.27194,"marketCap":28641012633},{"date":"2021-09-10","current":55.207361,"twenty":17.388466,"median":23.536653,"eighty":45.371386,"marketCap":28486998152},{"date":"2021-09-17","current":53.256246,"twenty":17.388466,"median":23.836746,"eighty":45.512598,"marketCap":27480223163},{"date":"2021-09-24","current":54.38777,"twenty":17.388466,"median":23.936147,"eighty":45.607092,"marketCap":28064089536},{"date":"2021-10-01","current":49.536285,"twenty":17.388466,"median":24.013728,"eighty":45.73804,"marketCap":25560723010},{"date":"2021-10-08","current":49.760143,"twenty":17.388466,"median":24.132524,"eighty":45.828878,"marketCap":25676233871},{"date":"2021-10-15","current":55.284427,"twenty":17.388466,"median":24.367691,"eighty":46.051412,"marketCap":28526764186},{"date":"2021-10-22","current":57.532795,"twenty":17.388466,"median":24.440423,"eighty":46.138445,"marketCap":29686922450},{"date":"2021-10-29","current":60.987308,"twenty":17.389231,"median":24.537363,"eighty":46.182301,"marketCap":31469450707},{"date":"2021-11-05","current":52.462049,"twenty":17.389231,"median":24.586405,"eighty":46.292971,"marketCap":27941287242},{"date":"2021-11-12","current":52.934691,"twenty":17.389231,"median":24.657501,"eighty":46.432347,"marketCap":28193016234},{"date":"2021-11-19","current":51.439769,"twenty":17.389231,"median":24.709649,"eighty":46.606033,"marketCap":27396820775},{"date":"2021-11-26","current":51.309466,"twenty":17.389231,"median":24.765467,"eighty":46.649437,"marketCap":27327421804},{"date":"2021-12-03","current":45.672118,"twenty":17.389231,"median":24.856206,"eighty":46.819511,"marketCap":24324969989},{"date":"2021-12-10","current":41.251318,"twenty":17.389231,"median":25.024208,"eighty":46.819511,"marketCap":21970452197},{"date":"2021-12-17","current":42.339934,"twenty":17.389231,"median":25.155579,"eighty":46.819511,"marketCap":22550249049},{"date":"2021-12-23","current":41.612611,"twenty":17.389231,"median":25.222912,"eighty":46.819511,"marketCap":22162876615},{"date":"2021-12-31","current":41.687239,"twenty":17.389231,"median":25.367292,"eighty":46.819511,"marketCap":22202623298},{"date":"2022-01-07","current":37.49743,"twenty":17.389997,"median":25.570041,"eighty":46.808912,"marketCap":19971130953},{"date":"2022-01-14","current":36.28088,"twenty":17.389997,"median":25.845028,"eighty":46.808912,"marketCap":19323196930},{"date":"2022-01-21","current":32.120685,"twenty":17.389997,"median":25.871693,"eighty":46.808912,"marketCap":17107477078},{"date":"2022-01-28","current":31.592369,"twenty":17.389997,"median":26.08345,"eighty":46.808912,"marketCap":16826095799},{"date":"2022-02-04","current":33.15955,"twenty":17.389997,"median":26.464511,"eighty":46.808912,"marketCap":17660776141},{"date":"2022-02-11","current":32.608727,"twenty":17.390762,"median":26.551136,"eighty":46.798313,"marketCap":17367407767},{"date":"2022-02-18","current":34.118098,"twenty":17.390762,"median":26.776508,"eighty":46.798313,"marketCap":18781808313},{"date":"2022-02-25","current":36.678606,"twenty":17.390762,"median":27.038293,"eighty":46.798313,"marketCap":20191352560},{"date":"2022-03-04","current":36.786362,"twenty":17.390762,"median":27.479799,"eighty":46.798313,"marketCap":20250671355},{"date":"2022-03-11","current":32.632558,"twenty":17.390762,"median":27.558073,"eighty":46.798313,"marketCap":17964027467},{"date":"2022-03-18","current":36.999555,"twenty":17.390762,"median":27.737644,"eighty":46.798313,"marketCap":20368033273},{"date":"2022-03-25","current":36.220935,"twenty":17.390762,"median":28.07136,"eighty":46.798313,"marketCap":19939407139},{"date":"2022-04-01","current":34.875728,"twenty":17.390762,"median":28.250842,"eighty":46.798313,"marketCap":19198878951},{"date":"2022-04-08","current":33.301106,"twenty":17.390762,"median":28.597127,"eighty":46.798313,"marketCap":18332059133},{"date":"2022-04-14","current":29.104432,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":16021815294},{"date":"2022-04-22","current":27.57384,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":15179233264},{"date":"2022-04-29","current":25.479139,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":14026113389},{"date":"2022-05-06","current":29.98397,"twenty":17.390762,"median":29.087449,"eighty":46.798313,"marketCap":15452508638},{"date":"2022-05-13","current":28.05199,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":14456845601},{"date":"2022-05-20","current":27.352208,"twenty":17.390762,"median":28.549793,"eighty":46.798313,"marketCap":14096206378},{"date":"2022-05-27","current":31.728016,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16351318547},{"date":"2022-06-03","current":33.302217,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":17162597224},{"date":"2022-06-10","current":32.388165,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16691532186},{"date":"2022-06-17","current":27.279133,"twenty":17.390762,"median":28.397273,"eighty":46.798313,"marketCap":14058546707},{"date":"2022-06-24","current":27.811711,"twenty":17.389997,"median":28.169653,"eighty":46.808912,"marketCap":14333015497},{"date":"2022-07-01","current":26.939769,"twenty":17.389997,"median":28.024138,"eighty":46.808912,"marketCap":13883652642},{"date":"2022-07-08","current":28.556081,"twenty":17.389997,"median":27.980154,"eighty":46.808912,"marketCap":14716633502},{"date":"2022-07-15","current":26.636324,"twenty":17.389997,"median":27.755082,"eighty":46.808912,"marketCap":13727269262},{"date":"2022-07-22","current":29.716606,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15314720143},{"date":"2022-07-29","current":33.230381,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17125575853},{"date":"2022-08-05","current":29.119479,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15860855938},{"date":"2022-08-12","current":32.873951,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17905849117},{"date":"2022-08-19","current":30.00164,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":16341353317},{"date":"2022-08-26","current":27.52543,"twenty":17.389997,"median":27.720205,"eighty":46.808912,"marketCap":14992606019},{"date":"2022-09-02","current":26.178924,"twenty":17.389997,"median":27.618326,"eighty":46.808912,"marketCap":14259188772},{"date":"2022-09-09","current":27.89106,"twenty":17.389997,"median":27.582328,"eighty":46.808912,"marketCap":15191758484},{"date":"2022-09-16","current":23.457788,"twenty":17.389997,"median":27.528378,"eighty":46.808912,"marketCap":12777034856},{"date":"2022-09-23","current":20.69212,"twenty":17.389997,"median":27.43371,"eighty":46.808912,"marketCap":11270625191},{"date":"2022-09-30","current":20.876107,"twenty":17.389997,"median":27.273472,"eighty":46.808912,"marketCap":11370839732},{"date":"2022-10-07","current":18.077626,"twenty":17.389997,"median":27.141742,"eighty":46.808912,"marketCap":9846557410},{"date":"2022-10-14","current":16.047907,"twenty":17.371351,"median":27.039841,"eighty":46.808912,"marketCap":8741005910},{"date":"2022-10-21","current":12.829888,"twenty":17.337672,"median":26.939769,"eighty":46.808912,"marketCap":6988208902},{"date":"2022-10-28","current":13.675995,"twenty":17.280178,"median":26.828805,"eighty":46.808912,"marketCap":7449068130},{"date":"2022-11-04","current":13.606749,"twenty":17.199377,"median":26.642598,"eighty":46.808912,"marketCap":6413976596},{"date":"2022-11-11","current":15.332996,"twenty":17.141099,"median":26.564262,"eighty":46.768554,"marketCap":7227698340},{"date":"2022-11-18","current":13.826309,"twenty":17.103985,"median":26.464511,"eighty":46.666245,"marketCap":6517473073},{"date":"2022-11-25","current":14.146194,"twenty":17.065005,"median":26.327924,"eighty":46.666245,"marketCap":6668261310},{"date":"2022-12-02","current":13.534649,"twenty":16.990349,"median":26.107521,"eighty":46.666245,"marketCap":6379989681},{"date":"2022-12-09","current":12.455371,"twenty":16.89543,"median":26.002524,"eighty":46.666245,"marketCap":5871237773},{"date":"2022-12-16","current":12.725527,"twenty":16.830871,"median":25.866028,"eighty":46.666245,"marketCap":5998584141},{"date":"2022-12-23","current":12.390856,"twenty":16.77063,"median":25.8297,"eighty":46.635093,"marketCap":5840826700},{"date":"2022-12-30","current":13.529272,"twenty":16.671572,"median":25.687533,"eighty":46.467536,"marketCap":6377455425},{"date":"2023-01-06","current":13.541369,"twenty":16.610195,"median":25.479139,"eighty":46.467536,"marketCap":6383157501},{"date":"2023-01-13","current":15.276546,"twenty":16.553935,"median":25.351542,"eighty":46.467536,"marketCap":7201088651},{"date":"2023-01-20","current":14.581668,"twenty":16.487954,"median":25.281691,"eighty":46.467536,"marketCap":6873536052},{"date":"2023-01-27","current":15.819544,"twenty":16.427725,"median":25.150773,"eighty":46.467536,"marketCap":7457048515},{"date":"2023-02-03","current":16.456627,"twenty":16.416197,"median":24.983593,"eighty":46.467536,"marketCap":7757357860},{"date":"2023-02-10","current":15.679763,"twenty":16.377471,"median":24.947123,"eighty":46.467536,"marketCap":7391157857},{"date":"2023-02-17","current":19.488817,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7785821300},{"date":"2023-02-24","current":18.31209,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7315716646},{"date":"2023-03-03","current":19.611798,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7834952436},{"date":"2023-03-10","current":17.529787,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7003184973},{"date":"2023-03-17","current":17.52514,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7001328349},{"date":"2023-03-24","current":17.229259,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":6883123301},{"date":"2023-03-31","current":16.731993,"twenty":16.383453,"median":24.884925,"eighty":46.444544,"marketCap":6684464554},{"date":"2023-04-05","current":15.769992,"twenty":16.357728,"median":24.884925,"eighty":46.444544,"marketCap":6300143428},{"date":"2023-04-14","current":16.031793,"twenty":16.302429,"median":24.924928,"eighty":46.490527,"marketCap":6404733235},{"date":"2023-04-21","current":16.016302,"twenty":16.217951,"median":24.924928,"eighty":46.490527,"marketCap":6398544489},{"date":"2023-04-28","current":15.429187,"twenty":16.129398,"median":24.924928,"eighty":46.490527,"marketCap":6163991016},{"date":"2023-05-05","current":22.826952,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6804120837},{"date":"2023-05-12","current":23.360532,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6963167130},{"date":"2023-05-19","current":24.595744,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7331351744},{"date":"2023-05-26","current":24.2932,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7241171391},{"date":"2023-06-02","current":23.694373,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7062676485},{"date":"2023-06-09","current":24.364142,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7262317129},{"date":"2023-06-16","current":25.461644,"twenty":16.150995,"median":24.960458,"eighty":46.490527,"marketCap":7589454134},{"date":"2023-06-23","current":26.041693,"twenty":16.144838,"median":25.09335,"eighty":46.513519,"marketCap":7762351639},{"date":"2023-06-30","current":30.755112,"twenty":16.138682,"median":25.177399,"eighty":46.53651,"marketCap":9167299347},{"date":"2023-07-07","current":27.802705,"twenty":16.138682,"median":25.343691,"eighty":46.53651,"marketCap":8287263487},{"date":"2023-07-14","current":30.627835,"twenty":16.138682,"median":25.52459,"eighty":46.53651,"marketCap":9129361406},{"date":"2023-07-21","current":30.730074,"twenty":16.138682,"median":25.857516,"eighty":46.53651,"marketCap":9159836146},{"date":"2023-07-28","current":31.051396,"twenty":16.138682,"median":26.000472,"eighty":46.53651,"marketCap":9255613900},{"date":"2023-08-04","current":36.884418,"twenty":16.138682,"median":26.131187,"eighty":46.634513,"marketCap":6894177254},{"date":"2023-08-11","current":36.184099,"twenty":16.138682,"median":26.37775,"eighty":46.634513,"marketCap":6763278416},{"date":"2023-08-18","current":36.786834,"twenty":16.169464,"median":26.585729,"eighty":46.634513,"marketCap":6875937481},{"date":"2023-08-25","current":38.225407,"twenty":16.169464,"median":26.696613,"eighty":46.634513,"marketCap":7144825413},{"date":"2023-09-01","current":39.564078,"twenty":16.169464,"median":26.883947,"eighty":46.634513,"marketCap":7395040573},{"date":"2023-09-08","current":39.334306,"twenty":16.169464,"median":26.940212,"eighty":46.634513,"marketCap":7352093195},{"date":"2023-09-15","current":37.269688,"twenty":16.163308,"median":27.130502,"eighty":46.635927,"marketCap":6966189217},{"date":"2023-09-22","current":36.117498,"twenty":16.163308,"median":27.273472,"eighty":46.635927,"marketCap":6750829901},{"date":"2023-09-29","current":36.29066,"twenty":16.163308,"median":27.352208,"eighty":46.635927,"marketCap":6783196041},{"date":"2023-10-06","current":33.676586,"twenty":16.163308,"median":27.525887,"eighty":46.635927,"marketCap":6294591812},{"date":"2023-10-13","current":33.776487,"twenty":16.163308,"median":27.570329,"eighty":46.635927,"marketCap":6313264585},{"date":"2023-10-20","current":31.288955,"twenty":16.163308,"median":27.618326,"eighty":46.635927,"marketCap":5848312534},{"date":"2023-10-27","current":27.715834,"twenty":16.318757,"median":27.705815,"eighty":46.640171,"marketCap":5180449683},{"date":"2023-11-03","current":32.259404,"twenty":16.461734,"median":27.71802,"eighty":46.640171,"marketCap":6097672526},{"date":"2023-11-10","current":33.423042,"twenty":16.815824,"median":27.809363,"eighty":46.640171,"marketCap":6317623378},{"date":"2023-11-17","current":36.881046,"twenty":16.997511,"median":27.989784,"eighty":46.640171,"marketCap":6971255357},{"date":"2023-11-24","current":36.660046,"twenty":17.116933,"median":28.13115,"eighty":46.640171,"marketCap":6929481885},{"date":"2023-12-01","current":38.047798,"twenty":17.16769,"median":28.250842,"eighty":46.640171,"marketCap":7191794719},{"date":"2023-12-08","current":39.178799,"twenty":17.27252,"median":28.426615,"eighty":46.638756,"marketCap":7405576607},{"date":"2023-12-15","current":41.944553,"twenty":17.380452,"median":28.556081,"eighty":46.638756,"marketCap":7928359327},{"date":"2023-12-22","current":42.077803,"twenty":17.460386,"median":28.589653,"eighty":46.638756,"marketCap":7953546274},{"date":"2023-12-29","current":42.552303,"twenty":17.526069,"median":28.62773,"eighty":46.640171,"marketCap":8043236376},{"date":"2024-01-05","current":37.807297,"twenty":17.582887,"median":28.846,"eighty":46.641585,"marketCap":7146335352},{"date":"2024-01-12","current":39.7183,"twenty":17.636544,"median":29.039648,"eighty":46.641585,"marketCap":7507553025},{"date":"2024-01-19","current":37.664297,"twenty":17.716934,"median":29.186541,"eighty":46.649989,"marketCap":7119305458},{"date":"2024-01-26","current":37.258047,"twenty":17.772998,"median":29.394329,"eighty":46.641585,"marketCap":7042515987},{"date":"2024-02-02","current":37.482297,"twenty":17.852586,"median":29.544447,"eighty":46.641585,"marketCap":7084903775},{"date":"2024-02-09","current":41.320552,"twenty":17.960283,"median":29.812011,"eighty":46.641585,"marketCap":7810410699},{"date":"2024-02-16","current":33.817435,"twenty":18.077626,"median":30.051959,"eighty":46.641585,"marketCap":7257424514},{"date":"2024-02-23","current":31.383537,"twenty":18.14476,"median":30.285101,"eighty":46.641585,"marketCap":6735095392},{"date":"2024-03-01","current":31.596973,"twenty":18.295796,"median":30.416408,"eighty":46.640171,"marketCap":6780900068},{"date":"2024-03-08","current":31.933978,"twenty":18.396194,"median":30.615003,"eighty":46.640171,"marketCap":6853223240},{"date":"2024-03-15","current":31.661566,"twenty":18.542531,"median":30.764502,"eighty":46.640171,"marketCap":6794762009},{"date":"2024-03-22","current":33.680784,"twenty":18.791076,"median":30.906128,"eighty":46.640171,"marketCap":7228098348},{"date":"2024-03-28","current":34.989485,"twenty":18.842594,"median":31.02103,"eighty":46.640171,"marketCap":7508953332},{"date":"2024-04-05","current":36.885135,"twenty":19.255241,"median":31.144826,"eighty":46.641585,"marketCap":7915771175},{"date":"2024-04-12","current":38.216302,"twenty":19.472377,"median":31.276739,"eighty":46.641585,"marketCap":8201447704},{"date":"2024-04-19","current":37.483317,"twenty":19.55482,"median":31.4135,"eighty":46.641585,"marketCap":8044144805},{"date":"2024-04-26","current":38.994221,"twenty":19.788742,"median":31.481395,"eighty":46.640171,"marketCap":8368393693},{"date":"2024-05-03","current":34.04094,"twenty":20.030496,"median":31.59678,"eighty":46.640171,"marketCap":7775223063},{"date":"2024-05-10","current":36.929994,"twenty":20.286299,"median":31.729571,"eighty":46.640171,"marketCap":8435106027},{"date":"2024-05-17","current":37.949045,"twenty":20.696593,"median":31.856306,"eighty":46.640171,"marketCap":8667865492},{"date":"2024-05-24","current":38.251576,"twenty":20.826052,"median":32.045704,"eighty":46.640171,"marketCap":8736965958},{"date":"2024-05-31","current":39.703193,"twenty":21.022461,"median":32.130985,"eighty":46.640171,"marketCap":9068526966},{"date":"2024-06-07","current":37.160873,"twenty":21.279354,"median":32.384337,"eighty":46.640171,"marketCap":8487840593},{"date":"2024-06-14","current":36.13386,"twenty":21.673622,"median":32.62768,"eighty":46.641585,"marketCap":8253262695},{"date":"2024-06-21","current":36.51335,"twenty":21.896373,"median":32.731738,"eighty":46.649989,"marketCap":8339941349},{"date":"2024-06-28","current":36.072823,"twenty":22.088173,"median":32.864674,"eighty":46.675203,"marketCap":8239321372},{"date":"2024-07-05","current":36.630117,"twenty":22.394691,"median":33.02602,"eighty":46.675203,"marketCap":8366611705},{"date":"2024-07-12","current":39.395355,"twenty":22.539279,"median":33.230381,"eighty":46.675203,"marketCap":8998214211},{"date":"2024-07-15","current":40.85228,"twenty":22.586723,"median":33.251284,"eighty":46.675203,"marketCap":9330987509},{"date":"2024-08-02","current":36.123137,"twenty":22.986265,"median":33.380773,"eighty":46.808912,"marketCap":8753539135},{"date":"2024-08-09","current":35.132226,"twenty":23.232507,"median":33.617582,"eighty":46.808912,"marketCap":8513416584},{"date":"2024-08-16","current":36.996445,"twenty":23.369377,"median":33.686694,"eighty":46.808912,"marketCap":8965163624},{"date":"2024-08-23","current":37.3117,"twenty":23.492075,"median":33.749138,"eighty":46.808912,"marketCap":9041557597},{"date":"2024-08-30","current":38.475906,"twenty":23.627666,"median":33.856408,"eighty":46.808912,"marketCap":9323673925},{"date":"2024-09-06","current":36.05813,"twenty":23.723166,"median":34.030334,"eighty":46.808912,"marketCap":8737786286},{"date":"2024-09-13","current":34.921229,"twenty":23.91496,"median":34.117981,"eighty":46.808912,"marketCap":8462286759},{"date":"2024-09-20","current":35.474785,"twenty":23.953315,"median":34.390096,"eighty":46.808912,"marketCap":8596427358},{"date":"2024-09-27","current":37.785822,"twenty":24.019913,"median":34.490017,"eighty":46.808912,"marketCap":9156449321},{"date":"2024-10-04","current":39.225566,"twenty":24.118947,"median":34.789725,"eighty":46.808912,"marketCap":9505335184},{"date":"2024-10-11","current":41.285888,"twenty":24.262677,"median":34.918755,"eighty":46.808912,"marketCap":10004602885},{"date":"2024-10-18","current":41.817104,"twenty":24.364142,"median":35.100319,"eighty":46.808912,"marketCap":10133329738},{"date":"2024-10-25","current":41.218866,"twenty":24.448507,"median":35.25339,"eighty":46.808912,"marketCap":9988361646},{"date":"2024-10-31","current":40.995457,"twenty":24.505881,"median":35.339233,"eighty":46.808912,"marketCap":9934224185},{"date":"2024-11-08","current":37.56885,"twenty":24.548195,"median":35.424782,"eighty":46.819511,"marketCap":11108733227},{"date":"2024-11-15","current":37.4944,"twenty":24.605103,"median":35.531879,"eighty":46.819511,"marketCap":11086719242},{"date":"2024-11-22","current":36.926974,"twenty":24.661529,"median":35.626545,"eighty":46.819511,"marketCap":10918936971},{"date":"2024-11-29","current":37.86866,"twenty":24.679698,"median":35.767845,"eighty":46.819511,"marketCap":11197384143},{"date":"2024-12-06","current":36.214673,"twenty":24.743958,"median":35.859544,"eighty":46.819511,"marketCap":10708316674},{"date":"2024-12-13","current":34.934946,"twenty":24.835115,"median":35.891056,"eighty":46.819511,"marketCap":10329914107},{"date":"2024-12-20","current":31.413684,"twenty":24.945363,"median":35.891056,"eighty":46.819511,"marketCap":9288712075},{"date":"2024-12-27","current":31.393562,"twenty":25.021945,"median":35.891056,"eighty":46.819511,"marketCap":9282762349},{"date":"2025-01-03","current":31.590753,"twenty":25.128953,"median":35.891056,"eighty":46.819511,"marketCap":9341069663},{"date":"2025-01-10","current":31.916721,"twenty":25.294008,"median":35.895521,"eighty":46.83011,"marketCap":9437455222},{"date":"2025-01-17","current":32.250738,"twenty":25.465143,"median":35.895521,"eighty":46.83011,"marketCap":9536220672},{"date":"2025-01-24","current":31.457951,"twenty":25.831004,"median":35.895521,"eighty":46.83011,"marketCap":9301801472},{"date":"2025-01-31","current":30.634982,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":9058457682},{"date":"2025-02-07","current":28.715391,"twenty":26.020226,"median":35.895521,"eighty":46.83011,"marketCap":8490853831},{"date":"2025-02-14","current":27.671215,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8752820269},{"date":"2025-02-21","current":26.115472,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8260715444},{"date":"2025-02-28","current":25.67635,"twenty":26.015004,"median":35.895521,"eighty":46.83011,"marketCap":8121814766},{"date":"2025-03-07","current":24.668067,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7802879732},{"date":"2025-03-14","current":24.074405,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7615095553},{"date":"2025-03-21","current":25.133574,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7950126374},{"date":"2025-03-28","current":24.70576,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7814802537},{"date":"2025-04-04","current":21.79399,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":6893765851},{"date":"2025-04-11","current":20.431394,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":6462756450},{"date":"2025-04-17","current":20.853554,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":6596291866},{"date":"2025-04-25","current":21.4491,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":6784672185},{"date":"2025-05-02","current":19.934883,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":6656715985},{"date":"2025-05-09","current":21.336224,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7124655932},{"date":"2025-05-16","current":22.551747,"twenty":25.740428,"median":35.899985,"eighty":46.840709,"marketCap":7530546854},{"date":"2025-05-23","current":21.916561,"twenty":25.461644,"median":35.899985,"eighty":46.840709,"marketCap":7318443737},{"date":"2025-05-30","current":21.989103,"twenty":25.133574,"median":35.899985,"eighty":46.840709,"marketCap":7342667213},{"date":"2025-06-06","current":22.351813,"twenty":24.902732,"median":35.899985,"eighty":46.840709,"marketCap":7463784591},{"date":"2025-06-13","current":22.716293,"twenty":24.739684,"median":35.899985,"eighty":46.840709,"marketCap":7585492786},{"date":"2025-06-20","current":22.208499,"twenty":24.66769,"median":35.92016,"eighty":46.858211,"marketCap":7415928456},{"date":"2025-06-27","current":25.179186,"twenty":24.572052,"median":35.92016,"eighty":46.858211,"marketCap":8407909326},{"date":"2025-07-03","current":26.959121,"twenty":24.572052,"median":35.92016,"eighty":46.858211,"marketCap":9002270705},{"date":"2025-07-11","current":26.891887,"twenty":24.572052,"median":35.92016,"eighty":46.858211,"marketCap":8979819679},{"date":"2025-07-15","current":26.308012,"twenty":24.572052,"median":35.92016,"eighty":46.858211,"marketCap":8784850241}],"updateTime":1752729667632}}}