US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genprex, Inc.

0.2848

+0.01836.87%

Post-market: 0.28600.0012+0.42%19:57 EDT

Volume:2.01M

Turnover:549.36K

Market Cap:6.88M

PE:-0.05

High:0.2900

Open:0.2700

Low:0.2500

Close:0.2665

Loading ...

Overview Company News Filings

Genprex Receives Safety Review Committee Approval to Advance to Phase 2 Portion of Acclaim-3 Clinical Trial of Reqorsa® Gene Therapy in Combination With Tecentriq® in Extensive Stage Small Cell Lung Cancer

THOMSON REUTERS

Genprex Signs License Deal for University of Michigan's Gene Therapy to Treat Lung Cancer

MT Newswires Live

Genprex signs exclusive license agreement with University of Michigan

Genprex Signs Exclusive License to Additional Gene Therapy Technologies With the University of Michigan for the Treatment of Lung Cancer

THOMSON REUTERS

BRIEF-Genprex Inc Receives Nasdaq Notice For Non-Compliance With Equity Requirement

Genprex Inc - Receives Nasdaq Notice for Non-Compliance With Equity Requirement

THOMSON REUTERS

Genprex Inc reports results for the quarter ended September 30 - Earnings Summary

Genprex Inc expected to post a loss of 68 cents a share - Earnings Preview

Genprex Inc expected to post a loss of $1.93 a share - Earnings Preview

BRIEF-Genprex Inc Regains Compliance With NASDAQ Minimum Bid Price Requirement

Genprex Reports Positive Preclinical Data on Reqorsa Gene Therapy; Regains Nasdaq Compliance

MT Newswires Live

Genprex to present positive preclinical data from Reqorsa Gene Therapy study

Genprex Inc: Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNPX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNPX\",,,,,undefined,":{"symbol":"GNPX","market":"US","secType":"STK","nameCN":"Genprex, Inc.","latestPrice":0.2848,"timestamp":1745611200000,"preClose":0.2665,"halted":0,"volume":2011185,"hourTrading":{"tag":"盘后","latestPrice":0.286,"preClose":0.2848,"latestTime":"19:57 EDT","volume":75571,"amount":21489.553805,"timestamp":1745625479360},"delay":0,"floatShares":24124572,"shares":24152848,"eps":-5.339069,"marketStatus":"Market Closed","change":0.0183,"latestTime":"04-25 16:00:00 EDT","open":0.27,"high":0.29,"low":0.25,"amount":549361.1760813,"amplitude":0.150094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.339069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":0.2665,"preHourTrading":{"tag":"盘前","latestPrice":0.2689,"preClose":0.2665,"latestTime":"09:17 EDT","volume":53378,"amount":14449.024265,"timestamp":1745587049303},"postHourTrading":{"tag":"盘后","latestPrice":0.286,"preClose":0.2848,"latestTime":"19:57 EDT","volume":75571,"amount":21489.553805,"timestamp":1745625479360},"volumeRatio":1.0792517695393318,"impliedVol":5.668,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNPX\",,,,,undefined,":{"symbol":"GNPX","floatShares":24124572,"roa":"-178.90%","roe":"-473.37%","lyrEps":-5.339069,"volumeRatio":1.0792517695393318,"shares":24152848,"dividePrice":0,"high":0.29,"amplitude":0.150094,"preClose":0.2665,"low":0.25,"week52Low":0.22,"pbRate":"4.25","week52High":4.0899,"institutionHeld":0,"latestPrice":0.2848,"eps":-5.339069,"divideRate":0,"volume":2011185,"delay":0,"ttmEps":-5.339069,"open":0.27,"prevYearClose":0.8516,"prevWeekClose":0.24,"prevMonthClose":0.2453,"prevQuarterClose":0.2453,"fiveDayClose":0.24,"twentyDayClose":0.342,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNPX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491169146","title":"Genprex Receives Safety Review Committee Approval to Advance to Phase 2 Portion of Acclaim-3 Clinical Trial of Reqorsa® Gene Therapy in Combination With Tecentriq® in Extensive Stage Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491169146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491169146?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:15","pubTimestamp":1734358502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA2P83W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNPX","BK4139"],"gpt_icon":0},{"id":"2484911086","title":"Genprex Signs License Deal for University of Michigan's Gene Therapy to Treat Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911086","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484911086?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:45","pubTimestamp":1732113914,"startTime":"0","endTime":"0","summary":"Genprex  said Wednesday that it has signed an exclusive license agreement that grants the company a worldwide, exclusive license for the University of Michigan's patent rights for the Reqorsa gene therapy.The gene therapy is used in combination with ALK-inhibitors to potentially treat ALK-EML4 positive translocated lung cancer.Price: 1.23, Change: -0.06, Percent Change: -4.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNPX","BK4139"],"gpt_icon":0},{"id":"2484110258","title":"Genprex signs exclusive license agreement with University of Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110258","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110258?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:37","pubTimestamp":1732113453,"startTime":"0","endTime":"0","summary":"Genprex (GNPX) announced it has entered into an exclusive license agreement with the University of Michigan, granting Genprex a worldwide, exclusiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genprex-signs-exclusive-license-agreement-with-university-of-michigan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genprex-signs-exclusive-license-agreement-with-university-of-michigan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GNPX"],"gpt_icon":0},{"id":"2484112231","title":"Genprex Signs Exclusive License to Additional Gene Therapy Technologies With the University of Michigan for the Treatment of Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112231?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:29","pubTimestamp":1732112948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR0FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GNPX"],"gpt_icon":0},{"id":"2484904194","title":"BRIEF-Genprex Inc Receives Nasdaq Notice For Non-Compliance With Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904194","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904194?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:24","pubTimestamp":1732055086,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Genprex Inc   :   * GENPREX INC - RECEIVES NASDAQ NOTICE FOR NON-COMPLIANCE WITH EQUITY REQUIREMENTSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","BK4215","SQQQ","IE00B64PRP62.GBP","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NDAQ","QID","EQR","GNPX","IE00BKPKM429.USD","TQQQ","BK4139","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":0},{"id":"2484904881","title":"Genprex Inc - Receives Nasdaq Notice for Non-Compliance With Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904881?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:17","pubTimestamp":1732054675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GNPX"],"gpt_icon":0},{"id":"2483661833","title":"Genprex Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483661833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483661833?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:52","pubTimestamp":1731513172,"startTime":"0","endTime":"0","summary":"Genprex Inc reports results for the quarter ended September 30 - Earnings SummaryGenprex Inc GNPX.OQ reported a quarterly adjusted loss of $1.23 per share for the quarter ended September 30, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK29Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNPX"],"gpt_icon":0},{"id":"2483384558","title":"Genprex Inc  expected to post a loss of 68 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384558?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:46","pubTimestamp":1731512763,"startTime":"0","endTime":"0","summary":"Genprex Inc  expected to post a loss of68cents a share - Earnings Preview Genprex Inc GNPX.OQ GNPX.O is expected to show no change in quarterly revenue when it reports  results on November 15 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK283:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNPX"],"gpt_icon":0},{"id":"2481483234","title":"Genprex Inc    expected to post a loss of $1.93 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483234","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483234?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:53","pubTimestamp":1731081189,"startTime":"0","endTime":"0","summary":"* Genprex Inc     is expected to show no change in quarterly revenue when it reports  results on November 12 (estimated) for the period ending September 30 2024   *    * LSEG's mean analyst estimate f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genprex Inc    expected to post a loss of $1.93 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNPX"],"gpt_icon":1},{"id":"2481658547","title":"BRIEF-Genprex Inc Regains Compliance With NASDAQ Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658547","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658547?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:14","pubTimestamp":1730837643,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Genprex Inc   :   * GENPREX INC: REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","PSQ","BK4139","GNPX","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2481638789","title":"Genprex Reports Positive Preclinical Data on Reqorsa Gene Therapy; Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638789","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638789?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:19","pubTimestamp":1730827153,"startTime":"0","endTime":"0","summary":"Genprex  said Tuesday that its lead drug candidate Reqorsa demonstrated positive results in a preclinical study in mice.In one mice group that was supplemented with the Reqorsa gene therapy, Genprex said tumor growth was diminished and there was a \"significant reduction in T reg\" as well as a \"significant increase in Cytotoxic T cells.\" Compared to the control group, the mice supplemented with Reqorsa also demonstrated a \"significant increase in Granzyme B expression within Cytotoxic T cells and NK cells.\"Separately, the company said it received a letter from Nasdaq's Listing Qualifications Department on Monday stating it regained compliance with the minimum bid price requirement.Shares were down almost 11% in recent trading.Price: 1.80, Change: -0.22, Percent Change: -10.89","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","NQmain","LU2210150020.SGD","MNQmain","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","GNPX","BK4139","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2481688859","title":"Genprex to present positive preclinical data from Reqorsa Gene Therapy study","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688859?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:35","pubTimestamp":1730817318,"startTime":"0","endTime":"0","summary":"Genprex (GNPX) announced that its research collaborators at Meharry Medical College will present a poster detailing positive preclinical data from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genprex-to-present-positive-preclinical-data-from-reqorsa-gene-therapy-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genprex-to-present-positive-preclinical-data-from-reqorsa-gene-therapy-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNPX","BK4139"],"gpt_icon":0},{"id":"2481003235","title":"Genprex Inc: Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481003235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481003235?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GNPX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNPX\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"GNPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743494400000,"name":null,"time":"Pre-Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"GNPX","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.23},{"market":"US","date":"2024-08-09","symbol":"GNPX","fiscalQuarterEnding":"2024/06","expectedEps":-2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-05-15","symbol":"GNPX","fiscalQuarterEnding":"2024/03","expectedEps":-2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-3.69},{"market":"US","date":"2024-04-01","symbol":"GNPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNPX","date":"2025-04-25","current":-0.300947,"percent":0.792176,"low":-21.925059,"twenty":-8.370864,"median":-3.353576,"eighty":-0.288026,"high":-0.045425,"avg":-4.303187,"sd":4.096291,"marketCap":6436733},"quantilePoints":[{"date":"2020-05-01","current":-6.999729,"twenty":-11.675067,"median":-2.384531,"eighty":-1.217882,"marketCap":74580489},{"date":"2020-05-08","current":-10.915877,"twenty":-11.448725,"median":-2.400219,"eighty":-1.220839,"marketCap":116306137},{"date":"2020-05-15","current":-7.593312,"twenty":-10.972551,"median":-2.423751,"eighty":-1.228946,"marketCap":106778233},{"date":"2020-05-22","current":-6.413428,"twenty":-10.915877,"median":-2.431595,"eighty":-1.229066,"marketCap":90186538},{"date":"2020-05-29","current":-6.635387,"twenty":-10.915877,"median":-2.435517,"eighty":-1.229176,"marketCap":93307748},{"date":"2020-06-05","current":-7.28958,"twenty":-10.823369,"median":-2.46297,"eighty":-1.229176,"marketCap":102507103},{"date":"2020-06-12","current":-8.17316,"twenty":-10.792534,"median":-2.486502,"eighty":-1.229176,"marketCap":114932142},{"date":"2020-06-19","current":-7.981173,"twenty":-10.76135,"median":-2.510033,"eighty":-1.232491,"marketCap":112232394},{"date":"2020-06-26","current":-8.584561,"twenty":-10.391668,"median":-2.561018,"eighty":-1.232531,"marketCap":120717317},{"date":"2020-07-02","current":-8.323523,"twenty":-10.255947,"median":-2.581177,"eighty":-1.238393,"marketCap":117046563},{"date":"2020-07-10","current":-8.543286,"twenty":-10.061714,"median":-2.601492,"eighty":-1.240129,"marketCap":120136902},{"date":"2020-07-17","current":-8.378464,"twenty":-9.990986,"median":-2.654043,"eighty":-1.240197,"marketCap":117819148},{"date":"2020-07-24","current":-10.136568,"twenty":-10.153658,"median":-2.796862,"eighty":-1.241877,"marketCap":142541855},{"date":"2020-07-31","current":-9.257516,"twenty":-10.153658,"median":-2.821082,"eighty":-1.242849,"marketCap":130180501},{"date":"2020-08-07","current":-9.779453,"twenty":-10.147556,"median":-2.870951,"eighty":-1.242987,"marketCap":137520055},{"date":"2020-08-14","current":-11.312966,"twenty":-10.19761,"median":-2.89384,"eighty":-1.249775,"marketCap":166755320},{"date":"2020-08-21","current":-10.020809,"twenty":-10.406577,"median":-2.926518,"eighty":-1.255733,"marketCap":147708675},{"date":"2020-08-28","current":-10.231773,"twenty":-10.406577,"median":-3.019129,"eighty":-1.256798,"marketCap":150818331},{"date":"2020-09-04","current":-10.09992,"twenty":-10.447432,"median":-3.037652,"eighty":-1.256798,"marketCap":148874796},{"date":"2020-09-11","current":-9.229692,"twenty":-10.412096,"median":-3.057052,"eighty":-1.259201,"marketCap":136047464},{"date":"2020-09-18","current":-10.020809,"twenty":-10.390665,"median":-3.116797,"eighty":-1.261969,"marketCap":147708675},{"date":"2020-09-25","current":-8.886875,"twenty":-10.374174,"median":-3.176468,"eighty":-1.267464,"marketCap":130994272},{"date":"2020-10-02","current":-8.755022,"twenty":-10.347803,"median":-3.250657,"eighty":-1.272846,"marketCap":129050737},{"date":"2020-10-09","current":-9.888956,"twenty":-10.289788,"median":-3.278441,"eighty":-1.277321,"marketCap":145765140},{"date":"2020-10-16","current":-9.862585,"twenty":-10.337255,"median":-3.296963,"eighty":-1.282293,"marketCap":145376432},{"date":"2020-10-23","current":-8.939616,"twenty":-10.289788,"median":-3.371052,"eighty":-1.284365,"marketCap":131771686},{"date":"2020-10-30","current":-8.570429,"twenty":-10.242321,"median":-3.398836,"eighty":-1.28442,"marketCap":126329788},{"date":"2020-11-06","current":-8.280352,"twenty":-10.225919,"median":-3.482186,"eighty":-1.289392,"marketCap":122054010},{"date":"2020-11-13","current":-8.269479,"twenty":-10.212049,"median":-3.732236,"eighty":-1.298407,"marketCap":125195161},{"date":"2020-11-20","current":-8.217141,"twenty":-10.197066,"median":-3.773548,"eighty":-1.309513,"marketCap":124402787},{"date":"2020-11-27","current":-8.086295,"twenty":-10.186518,"median":-3.963765,"eighty":-1.314773,"marketCap":122421850},{"date":"2020-12-04","current":-9.133064,"twenty":-10.162046,"median":-3.982287,"eighty":-1.321372,"marketCap":138269339},{"date":"2020-12-11","current":-8.609679,"twenty":-10.132457,"median":-4.012381,"eighty":-1.330394,"marketCap":130345595},{"date":"2020-12-18","current":-9.316249,"twenty":-10.115743,"median":-4.093421,"eighty":-1.330394,"marketCap":141042650},{"date":"2020-12-24","current":-13.337475,"twenty":-10.189013,"median":-4.16751,"eighty":-1.330508,"marketCap":201921702},{"date":"2020-12-31","current":-11.801817,"twenty":-10.231773,"median":-4.195293,"eighty":-1.330963,"marketCap":178672722},{"date":"2021-01-08","current":-10.721169,"twenty":-10.363626,"median":-4.260121,"eighty":-1.352943,"marketCap":162312328},{"date":"2021-01-15","current":-10.664292,"twenty":-10.415357,"median":-4.322862,"eighty":-1.364217,"marketCap":161451255},{"date":"2021-01-22","current":-11.14774,"twenty":-10.466212,"median":-4.371255,"eighty":-1.368727,"marketCap":168770378},{"date":"2021-01-29","current":-12.711836,"twenty":-10.506027,"median":-4.45103,"eighty":-1.392404,"marketCap":192449895},{"date":"2021-02-05","current":-17.773821,"twenty":-10.66998,"median":-4.49165,"eighty":-1.470198,"marketCap":269085425},{"date":"2021-02-12","current":-20.038417,"twenty":-10.798701,"median":-4.537955,"eighty":-1.518182,"marketCap":303370115},{"date":"2021-02-19","current":-18.06602,"twenty":-10.901429,"median":-4.612044,"eighty":-1.543798,"marketCap":273509148},{"date":"2021-02-26","current":-14.750105,"twenty":-11.016925,"median":-4.704655,"eighty":-1.555884,"marketCap":223308102},{"date":"2021-03-05","current":-14.006882,"twenty":-11.130677,"median":-4.815789,"eighty":-1.555884,"marketCap":212056143},{"date":"2021-03-12","current":-15.09313,"twenty":-11.519089,"median":-4.973229,"eighty":-1.555884,"marketCap":228501313},{"date":"2021-03-19","current":-14.521421,"twenty":-11.767691,"median":-5.112145,"eighty":-1.563616,"marketCap":219845961},{"date":"2021-03-26","current":-10.877819,"twenty":-12.08051,"median":-5.236762,"eighty":-1.574568,"marketCap":195178205},{"date":"2021-04-01","current":-10.178358,"twenty":-11.956128,"median":-5.493575,"eighty":-1.578433,"marketCap":182627944},{"date":"2021-04-09","current":-10.757222,"twenty":-11.802935,"median":-6.19147,"eighty":-1.582943,"marketCap":193014367},{"date":"2021-04-16","current":-9.551256,"twenty":-11.779536,"median":-6.342191,"eighty":-1.589708,"marketCap":171375985},{"date":"2021-04-23","current":-9.358301,"twenty":-11.745645,"median":-6.443704,"eighty":-1.589708,"marketCap":167913844},{"date":"2021-04-30","current":-10.030902,"twenty":-11.728075,"median":-6.506884,"eighty":-1.600096,"marketCap":179982170},{"date":"2021-05-07","current":-9.027812,"twenty":-11.700726,"median":-6.565294,"eighty":-1.61574,"marketCap":161983953},{"date":"2021-05-14","current":-8.763841,"twenty":-11.64428,"median":-6.593258,"eighty":-1.618913,"marketCap":157247580},{"date":"2021-05-21","current":-9.389265,"twenty":-11.534135,"median":-6.635387,"eighty":-1.623652,"marketCap":177140346},{"date":"2021-05-28","current":-9.389265,"twenty":-11.418585,"median":-6.7366,"eighty":-1.628223,"marketCap":177140346},{"date":"2021-06-04","current":-9.21353,"twenty":-11.302943,"median":-6.815539,"eighty":-1.639316,"marketCap":173824885},{"date":"2021-06-11","current":-9.188425,"twenty":-11.23983,"median":-6.84555,"eighty":-1.66412,"marketCap":173351248},{"date":"2021-06-18","current":-8.510591,"twenty":-11.142052,"median":-6.949742,"eighty":-1.691797,"marketCap":160563041},{"date":"2021-06-25","current":-9.01269,"twenty":-11.113614,"median":-6.999729,"eighty":-1.69741,"marketCap":170035787},{"date":"2021-07-02","current":-8.385066,"twenty":-11.079489,"median":-7.065632,"eighty":-1.713098,"marketCap":158194854},{"date":"2021-07-09","current":-7.958281,"twenty":-11.033988,"median":-7.136233,"eighty":-1.725648,"marketCap":150143020},{"date":"2021-07-16","current":-7.280446,"twenty":-11.033988,"median":-7.21558,"eighty":-1.725648,"marketCap":137354814},{"date":"2021-07-23","current":-7.682126,"twenty":-11.00555,"median":-7.278295,"eighty":-1.747551,"marketCap":144933010},{"date":"2021-07-30","current":-7.431076,"twenty":-10.986719,"median":-7.280446,"eighty":-1.781375,"marketCap":140196637},{"date":"2021-08-06","current":-7.355761,"twenty":-10.915877,"median":-7.28958,"eighty":-1.788399,"marketCap":138775725},{"date":"2021-08-13","current":-7.098667,"twenty":-10.915877,"median":-7.28958,"eighty":-1.793889,"marketCap":131176885},{"date":"2021-08-20","current":-6.66143,"twenty":-10.891797,"median":-7.280446,"eighty":-1.802796,"marketCap":123097149},{"date":"2021-08-27","current":-7.844541,"twenty":-10.877819,"median":-7.280446,"eighty":-1.803924,"marketCap":144959963},{"date":"2021-09-03","current":-7.895981,"twenty":-10.864666,"median":-7.298278,"eighty":-1.806855,"marketCap":145910520},{"date":"2021-09-10","current":-7.510184,"twenty":-10.831628,"median":-7.306975,"eighty":-1.822549,"marketCap":138781342},{"date":"2021-09-17","current":-7.330145,"twenty":-10.798701,"median":-7.306975,"eighty":-1.826473,"marketCap":135454392},{"date":"2021-09-24","current":-7.175826,"twenty":-10.767587,"median":-7.298278,"eighty":-1.833664,"marketCap":132602721},{"date":"2021-10-01","current":-6.944348,"twenty":-10.758048,"median":-7.28958,"eighty":-1.835462,"marketCap":128325213},{"date":"2021-10-08","current":-6.352792,"twenty":-10.72838,"median":-7.280446,"eighty":-1.835462,"marketCap":117393806},{"date":"2021-10-15","current":-6.198473,"twenty":-10.698418,"median":-7.255341,"eighty":-1.848012,"marketCap":114542135},{"date":"2021-10-22","current":-5.889836,"twenty":-10.66998,"median":-7.246475,"eighty":-1.885526,"marketCap":108838792},{"date":"2021-10-29","current":-5.992715,"twenty":-10.664292,"median":-7.21558,"eighty":-1.897394,"marketCap":110739906},{"date":"2021-11-05","current":-5.581198,"twenty":-10.571434,"median":-7.175826,"eighty":-1.899493,"marketCap":103135449},{"date":"2021-11-12","current":-5.324,"twenty":-10.54822,"median":-7.149395,"eighty":-1.911083,"marketCap":98382663},{"date":"2021-11-19","current":-4.345777,"twenty":-10.506027,"median":-7.110869,"eighty":-1.9139,"marketCap":83186911},{"date":"2021-11-26","current":-3.946166,"twenty":-10.495479,"median":-7.071943,"eighty":-1.923313,"marketCap":75537540},{"date":"2021-12-03","current":-3.321772,"twenty":-10.494401,"median":-7.032575,"eighty":-1.935366,"marketCap":63585398},{"date":"2021-12-10","current":-3.671432,"twenty":-10.4772,"median":-6.999197,"eighty":-1.959512,"marketCap":70278597},{"date":"2021-12-17","current":-3.446651,"twenty":-10.466212,"median":-6.995787,"eighty":-1.993335,"marketCap":65975826},{"date":"2021-12-23","current":-3.596505,"twenty":-10.456822,"median":-6.982927,"eighty":-2.006865,"marketCap":68844340},{"date":"2021-12-31","current":-3.271821,"twenty":-10.432189,"median":-6.940675,"eighty":-2.007267,"marketCap":62629226},{"date":"2022-01-07","current":-5.544612,"twenty":-10.415963,"median":-6.937002,"eighty":-2.00787,"marketCap":106135025},{"date":"2022-01-14","current":-5.644515,"twenty":-10.412554,"median":-6.869229,"eighty":-2.011978,"marketCap":108047368},{"date":"2022-01-21","current":-4.545583,"twenty":-10.405766,"median":-6.830954,"eighty":-2.019255,"marketCap":87011597},{"date":"2022-01-28","current":-4.570559,"twenty":-10.394679,"median":-6.815749,"eighty":-2.026852,"marketCap":87489683},{"date":"2022-02-04","current":-5.494661,"twenty":-10.391334,"median":-6.786437,"eighty":-2.04254,"marketCap":105178854},{"date":"2022-02-11","current":-5.61954,"twenty":-10.384722,"median":-6.764309,"eighty":-2.057219,"marketCap":107569282},{"date":"2022-02-18","current":-5.519637,"twenty":-10.358352,"median":-6.660476,"eighty":-2.066743,"marketCap":105656939},{"date":"2022-02-25","current":-5.569588,"twenty":-10.337255,"median":-6.635549,"eighty":-2.070777,"marketCap":106613111},{"date":"2022-03-04","current":-5.344806,"twenty":-10.337255,"median":-6.597859,"eighty":-2.076582,"marketCap":102310339},{"date":"2022-03-11","current":-5.269879,"twenty":-10.298955,"median":-6.585551,"eighty":-2.109687,"marketCap":100876082},{"date":"2022-03-18","current":-6.069103,"twenty":-10.258144,"median":-6.558551,"eighty":-2.11784,"marketCap":116174825},{"date":"2022-03-25","current":-5.919248,"twenty":-10.231773,"median":-6.532831,"eighty":-2.134802,"marketCap":113306310},{"date":"2022-04-01","current":-5.448755,"twenty":-10.226597,"median":-6.495202,"eighty":-2.14736,"marketCap":106771748},{"date":"2022-04-08","current":-5.033379,"twenty":-10.222017,"median":-6.428566,"eighty":-2.159223,"marketCap":98632198},{"date":"2022-04-14","current":-4.862342,"twenty":-10.208726,"median":-6.373813,"eighty":-2.163768,"marketCap":95280618},{"date":"2022-04-22","current":-4.275929,"twenty":-10.203063,"median":-6.301353,"eighty":-2.177454,"marketCap":83789489},{"date":"2022-04-29","current":-3.909829,"twenty":-10.193702,"median":-6.197764,"eighty":-2.180591,"marketCap":76615532},{"date":"2022-05-06","current":-3.738774,"twenty":-10.181527,"median":-6.135392,"eighty":-2.190173,"marketCap":73263603},{"date":"2022-05-13","current":-3.866792,"twenty":-10.178493,"median":-6.056629,"eighty":-2.195537,"marketCap":72805493},{"date":"2022-05-20","current":-3.841353,"twenty":-10.144926,"median":-6.018435,"eighty":-2.196279,"marketCap":72326510},{"date":"2022-05-27","current":-3.815913,"twenty":-10.13141,"median":-5.968469,"eighty":-2.196763,"marketCap":71847526},{"date":"2022-06-03","current":-3.790474,"twenty":-10.127823,"median":-5.931736,"eighty":-2.196884,"marketCap":71368542},{"date":"2022-06-10","current":-3.612398,"twenty":-10.114116,"median":-5.915556,"eighty":-2.204416,"marketCap":68015658},{"date":"2022-06-17","current":-3.332564,"twenty":-10.102352,"median":-5.892055,"eighty":-2.209864,"marketCap":62746839},{"date":"2022-06-24","current":-3.561519,"twenty":-10.092603,"median":-5.866707,"eighty":-2.210876,"marketCap":67057691},{"date":"2022-07-01","current":-3.51064,"twenty":-10.078396,"median":-5.844321,"eighty":-2.213751,"marketCap":66099724},{"date":"2022-07-08","current":-3.637837,"twenty":-10.069671,"median":-5.769394,"eighty":-2.218672,"marketCap":68494641},{"date":"2022-07-15","current":-3.663277,"twenty":-10.049506,"median":-5.706955,"eighty":-2.227654,"marketCap":68973625},{"date":"2022-07-22","current":-3.586959,"twenty":-10.029049,"median":-5.694467,"eighty":-2.227654,"marketCap":67536674},{"date":"2022-07-29","current":-3.53608,"twenty":-10.021472,"median":-5.676784,"eighty":-2.227905,"marketCap":66578707},{"date":"2022-08-05","current":-3.637837,"twenty":-10.020809,"median":-5.669491,"eighty":-2.230011,"marketCap":68494641},{"date":"2022-08-12","current":-4.247333,"twenty":-10.017548,"median":-5.651436,"eighty":-2.234588,"marketCap":84995938},{"date":"2022-08-19","current":-4.799246,"twenty":-10.000269,"median":-5.644515,"eighty":-2.235264,"marketCap":96040608},{"date":"2022-08-26","current":-4.487295,"twenty":-9.980272,"median":-5.639221,"eighty":-2.235844,"marketCap":89797968},{"date":"2022-09-02","current":-3.887389,"twenty":-9.968068,"median":-5.61954,"eighty":-2.238194,"marketCap":77792892},{"date":"2022-09-09","current":-4.223337,"twenty":-9.968068,"median":-5.581198,"eighty":-2.23831,"marketCap":84515735},{"date":"2022-09-16","current":-3.767408,"twenty":-9.91647,"median":-5.544612,"eighty":-2.247098,"marketCap":75391877},{"date":"2022-09-23","current":-3.383468,"twenty":-9.888956,"median":-5.522056,"eighty":-2.249454,"marketCap":67708628},{"date":"2022-09-30","current":-3.383468,"twenty":-9.862585,"median":-5.519637,"eighty":-2.25903,"marketCap":67708628},{"date":"2022-10-07","current":-3.287484,"twenty":-9.861864,"median":-5.494661,"eighty":-2.25903,"marketCap":65787816},{"date":"2022-10-14","current":-3.191499,"twenty":-9.836215,"median":-5.47363,"eighty":-2.259652,"marketCap":63867004},{"date":"2022-10-21","current":-3.071518,"twenty":-9.836215,"median":-5.444709,"eighty":-2.260379,"marketCap":61465989},{"date":"2022-10-28","current":-3.383468,"twenty":-9.816568,"median":-5.347983,"eighty":-2.260379,"marketCap":67708628},{"date":"2022-11-04","current":-3.167502,"twenty":-9.816568,"median":-5.344806,"eighty":-2.260379,"marketCap":63386801},{"date":"2022-11-11","current":-3.335476,"twenty":-9.816568,"median":-5.321915,"eighty":-2.260379,"marketCap":66748222},{"date":"2022-11-18","current":-2.713233,"twenty":-9.805788,"median":-5.269879,"eighty":-2.263422,"marketCap":61472414},{"date":"2022-11-25","current":-2.734431,"twenty":-9.793914,"median":-5.195401,"eighty":-2.266011,"marketCap":61952667},{"date":"2022-12-02","current":-2.776825,"twenty":-9.788025,"median":-5.174979,"eighty":-2.271681,"marketCap":62913174},{"date":"2022-12-09","current":-2.681438,"twenty":-9.784238,"median":-5.14919,"eighty":-2.273037,"marketCap":60752034},{"date":"2022-12-16","current":-2.501262,"twenty":-9.783474,"median":-5.120025,"eighty":-2.274386,"marketCap":56669882},{"date":"2022-12-23","current":-2.119714,"twenty":-9.780257,"median":-5.120025,"eighty":-2.266011,"marketCap":48025324},{"date":"2022-12-30","current":-3.073585,"twenty":-9.779453,"median":-5.093623,"eighty":-2.265364,"marketCap":69636719},{"date":"2023-01-06","current":-3.03119,"twenty":-9.770513,"median":-5.045098,"eighty":-2.26917,"marketCap":68676213},{"date":"2023-01-13","current":-3.03119,"twenty":-9.746555,"median":-5.039238,"eighty":-2.272987,"marketCap":68676213},{"date":"2023-01-20","current":-2.771102,"twenty":-9.727712,"median":-5.005179,"eighty":-2.273393,"marketCap":62783506},{"date":"2023-01-27","current":-2.840416,"twenty":-9.715331,"median":-4.970171,"eighty":-2.274717,"marketCap":64353934},{"date":"2023-02-03","current":-3.62471,"twenty":-9.69636,"median":-4.953595,"eighty":-2.274717,"marketCap":82123304},{"date":"2023-02-10","current":-3.264359,"twenty":-9.624923,"median":-4.920219,"eighty":-2.274717,"marketCap":73958998},{"date":"2023-02-17","current":-3.62471,"twenty":-9.618667,"median":-4.866305,"eighty":-2.276872,"marketCap":82123304},{"date":"2023-02-24","current":-2.882811,"twenty":-9.59888,"median":-4.853817,"eighty":-2.285494,"marketCap":65314440},{"date":"2023-03-03","current":-2.615162,"twenty":-9.582151,"median":-4.815789,"eighty":-2.297312,"marketCap":59250448},{"date":"2023-03-10","current":-2.065748,"twenty":-9.55969,"median":-4.781926,"eighty":-2.297312,"marketCap":46802657},{"date":"2023-03-17","current":-1.777392,"twenty":-9.551256,"median":-4.751254,"eighty":-2.274717,"marketCap":40269515},{"date":"2023-03-24","current":-2.064601,"twenty":-9.546139,"median":-4.703273,"eighty":-2.266658,"marketCap":46776670},{"date":"2023-03-31","current":-2.087312,"twenty":-9.544825,"median":-4.625539,"eighty":-2.260379,"marketCap":47291213},{"date":"2023-04-06","current":-1.835201,"twenty":-9.477575,"median":-4.588917,"eighty":-2.257115,"marketCap":41579262},{"date":"2023-04-14","current":-1.854292,"twenty":-9.391461,"median":-4.500911,"eighty":-2.235264,"marketCap":44022044},{"date":"2023-04-21","current":-2.408171,"twenty":-9.372825,"median":-4.45103,"eighty":-2.227654,"marketCap":57171485},{"date":"2023-04-28","current":-1.798466,"twenty":-9.339055,"median":-4.343318,"eighty":-2.213847,"marketCap":42696705},{"date":"2023-05-05","current":-1.72792,"twenty":-9.292981,"median":-4.275929,"eighty":-2.196642,"marketCap":41021888},{"date":"2023-05-12","current":-1.780029,"twenty":-9.240822,"median":-4.204554,"eighty":-2.175296,"marketCap":42258990},{"date":"2023-05-19","current":-1.663988,"twenty":-9.160106,"median":-4.127352,"eighty":-2.151109,"marketCap":39504099},{"date":"2023-05-26","current":-1.59886,"twenty":-9.027812,"median":-4.080458,"eighty":-2.119714,"marketCap":44182216},{"date":"2023-06-02","current":-1.756865,"twenty":-8.976535,"median":-4.071044,"eighty":-2.094469,"marketCap":48548458},{"date":"2023-06-09","current":-1.698553,"twenty":-8.916846,"median":-4.012381,"eighty":-2.071201,"marketCap":46937107},{"date":"2023-06-16","current":-1.599236,"twenty":-8.860505,"median":-3.982287,"eighty":-2.060797,"marketCap":44192612},{"date":"2023-06-23","current":-1.45026,"twenty":-8.813799,"median":-3.963765,"eighty":-2.01972,"marketCap":40075869},{"date":"2023-06-30","current":-1.542429,"twenty":-8.763841,"median":-3.933678,"eighty":-2.00787,"marketCap":42622843},{"date":"2023-07-07","current":-1.604315,"twenty":-8.740526,"median":-3.886391,"eighty":-1.960912,"marketCap":44332955},{"date":"2023-07-14","current":-1.561804,"twenty":-8.639414,"median":-3.843275,"eighty":-1.927191,"marketCap":43158228},{"date":"2023-07-21","current":-1.627075,"twenty":-8.609679,"median":-3.815913,"eighty":-1.899813,"marketCap":44961902},{"date":"2023-07-28","current":-1.512142,"twenty":-8.570756,"median":-3.790474,"eighty":-1.859059,"marketCap":41785898},{"date":"2023-08-04","current":-1.571587,"twenty":-8.520384,"median":-3.771335,"eighty":-1.835462,"marketCap":43428579},{"date":"2023-08-11","current":-1.38046,"twenty":-8.490003,"median":-3.751893,"eighty":-1.822679,"marketCap":38147046},{"date":"2023-08-18","current":-1.177723,"twenty":-8.477195,"median":-3.739595,"eighty":-1.805771,"marketCap":32544700},{"date":"2023-08-25","current":-0.911773,"twenty":-8.477195,"median":-3.714156,"eighty":-1.796113,"marketCap":27215639},{"date":"2023-09-01","current":-1.034378,"twenty":-8.477195,"median":-3.688716,"eighty":-1.788747,"marketCap":30875284},{"date":"2023-09-08","current":-1.00711,"twenty":-8.47978,"median":-3.671432,"eighty":-1.784421,"marketCap":30061369},{"date":"2023-09-15","current":-1.025223,"twenty":-8.482366,"median":-3.663277,"eighty":-1.779269,"marketCap":30601999},{"date":"2023-09-22","current":-0.855447,"twenty":-8.482366,"median":-3.637837,"eighty":-1.759498,"marketCap":25534341},{"date":"2023-09-29","current":-0.756527,"twenty":-8.482366,"median":-3.612398,"eighty":-1.749089,"marketCap":22581673},{"date":"2023-10-06","current":-0.736425,"twenty":-8.482366,"median":-3.599435,"eighty":-1.731376,"marketCap":21981634},{"date":"2023-10-13","current":-0.655816,"twenty":-8.482366,"median":-3.586959,"eighty":-1.702418,"marketCap":19575536},{"date":"2023-10-20","current":-0.615014,"twenty":-8.484951,"median":-3.591732,"eighty":-1.691713,"marketCap":18357634},{"date":"2023-10-27","current":-0.423324,"twenty":-8.49247,"median":-3.599435,"eighty":-1.68314,"marketCap":12635843},{"date":"2023-11-03","current":-0.498988,"twenty":-8.49247,"median":-3.599435,"eighty":-1.649005,"marketCap":14894366},{"date":"2023-11-10","current":-0.44005,"twenty":-8.49247,"median":-3.599435,"eighty":-1.632997,"marketCap":13135095},{"date":"2023-11-17","current":-0.449421,"twenty":-8.49247,"median":-3.599435,"eighty":-1.621882,"marketCap":14163318},{"date":"2023-11-24","current":-0.529069,"twenty":-8.49247,"median":-3.599435,"eighty":-1.614381,"marketCap":16641750},{"date":"2023-12-01","current":-0.457266,"twenty":-8.49247,"median":-3.599435,"eighty":-1.595199,"marketCap":14383226},{"date":"2023-12-08","current":-0.434592,"twenty":-8.490003,"median":-3.59797,"eighty":-1.577064,"marketCap":13670009},{"date":"2023-12-15","current":-0.421365,"twenty":-8.490003,"median":-3.59797,"eighty":-1.555884,"marketCap":13253965},{"date":"2023-12-22","current":-0.394912,"twenty":-8.490003,"median":-3.59797,"eighty":-1.542198,"marketCap":12421877},{"date":"2023-12-29","current":-0.434592,"twenty":-8.49247,"median":-3.599435,"eighty":-1.511616,"marketCap":13670009},{"date":"2024-01-05","current":-0.434592,"twenty":-8.494936,"median":-3.605917,"eighty":-1.486894,"marketCap":13670009},{"date":"2024-01-12","current":-0.409083,"twenty":-8.494936,"median":-3.605917,"eighty":-1.471591,"marketCap":12867638},{"date":"2024-01-19","current":-0.390377,"twenty":-8.497403,"median":-3.612398,"eighty":-1.402651,"marketCap":12279234},{"date":"2024-01-26","current":-0.430435,"twenty":-8.494936,"median":-3.605917,"eighty":-1.372291,"marketCap":13539252},{"date":"2024-02-02","current":-0.346729,"twenty":-8.494936,"median":-3.605917,"eighty":-1.339755,"marketCap":10906285},{"date":"2024-02-09","current":-0.208321,"twenty":-8.494936,"median":-3.605917,"eighty":-1.314773,"marketCap":6552686},{"date":"2024-02-16","current":-0.206904,"twenty":-8.494936,"median":-3.605917,"eighty":-1.284337,"marketCap":6508110},{"date":"2024-02-23","current":-0.207848,"twenty":-8.494936,"median":-3.605917,"eighty":-1.265892,"marketCap":6537828},{"date":"2024-03-01","current":-0.203124,"twenty":-8.49247,"median":-3.599435,"eighty":-1.254668,"marketCap":6389241},{"date":"2024-03-08","current":-0.200763,"twenty":-8.49247,"median":-3.599435,"eighty":-1.240197,"marketCap":6314947},{"date":"2024-03-15","current":-0.196511,"twenty":-8.49247,"median":-3.599435,"eighty":-1.229176,"marketCap":6181219},{"date":"2024-03-22","current":-0.142659,"twenty":-8.49247,"median":-3.599435,"eighty":-1.224346,"marketCap":4487327},{"date":"2024-03-28","current":-0.128016,"twenty":-8.49247,"median":-3.599435,"eighty":-1.215365,"marketCap":4026707},{"date":"2024-04-05","current":-0.185098,"twenty":-8.494936,"median":-3.605917,"eighty":-1.202437,"marketCap":5712218},{"date":"2024-04-12","current":-0.172098,"twenty":-8.494936,"median":-3.605917,"eighty":-1.194249,"marketCap":5311025},{"date":"2024-04-19","current":-0.137394,"twenty":-8.494936,"median":-3.605917,"eighty":-1.157359,"marketCap":4240032},{"date":"2024-04-26","current":-0.13124,"twenty":-8.49247,"median":-3.599435,"eighty":-1.104089,"marketCap":4050134},{"date":"2024-05-03","current":-0.160494,"twenty":-8.49247,"median":-3.599435,"eighty":-1.06657,"marketCap":4952927},{"date":"2024-05-10","current":-0.165255,"twenty":-8.49247,"median":-3.599435,"eighty":-1.034736,"marketCap":5099836},{"date":"2024-05-17","current":-0.183839,"twenty":-8.49247,"median":-3.599435,"eighty":-1.01129,"marketCap":5078849},{"date":"2024-05-24","current":-0.167634,"twenty":-8.49247,"median":-3.599435,"eighty":-0.977772,"marketCap":4631154},{"date":"2024-05-31","current":-0.183563,"twenty":-8.49247,"median":-3.599435,"eighty":-0.959893,"marketCap":5071218},{"date":"2024-06-07","current":-0.207457,"twenty":-8.49247,"median":-3.599435,"eighty":-0.925746,"marketCap":5731315},{"date":"2024-06-14","current":-0.183563,"twenty":-8.494936,"median":-3.605917,"eighty":-0.896806,"marketCap":5071218},{"date":"2024-06-21","current":-0.155498,"twenty":-8.497403,"median":-3.612398,"eighty":-0.856995,"marketCap":4295867},{"date":"2024-06-28","current":-0.14943,"twenty":-8.500834,"median":-3.612398,"eighty":-0.789805,"marketCap":4128223},{"date":"2024-07-05","current":-0.144878,"twenty":-8.500834,"median":-3.612398,"eighty":-0.75175,"marketCap":4002490},{"date":"2024-07-12","current":-0.139569,"twenty":-8.500834,"median":-3.612398,"eighty":-0.725518,"marketCap":3855802},{"date":"2024-07-15","current":-0.145637,"twenty":-8.500834,"median":-3.612398,"eighty":-0.722479,"marketCap":4023446},{"date":"2024-08-02","current":-0.127432,"twenty":-8.515816,"median":-3.637837,"eighty":-0.700599,"marketCap":3520515},{"date":"2024-08-09","current":-0.107711,"twenty":-8.515816,"median":-3.637837,"eighty":-0.696618,"marketCap":2975673},{"date":"2024-08-16","current":-0.06455,"twenty":-8.515816,"median":-3.637837,"eighty":-0.6831,"marketCap":1687473},{"date":"2024-08-23","current":-0.096384,"twenty":-8.515816,"median":-3.637837,"eighty":-0.664031,"marketCap":2519695},{"date":"2024-08-30","current":-0.092434,"twenty":-8.515816,"median":-3.637837,"eighty":-0.649115,"marketCap":2416417},{"date":"2024-09-06","current":-0.068688,"twenty":-8.515816,"median":-3.637837,"eighty":-0.635185,"marketCap":1795669},{"date":"2024-09-13","current":-0.05919,"twenty":-8.515816,"median":-3.637837,"eighty":-0.628095,"marketCap":1547370},{"date":"2024-09-20","current":-0.053684,"twenty":-8.515816,"median":-3.637837,"eighty":-0.596902,"marketCap":1403429},{"date":"2024-09-27","current":-0.048109,"twenty":-8.515816,"median":-3.637837,"eighty":-0.58349,"marketCap":1257688},{"date":"2024-10-04","current":-0.045425,"twenty":-8.515816,"median":-3.637837,"eighty":-0.530036,"marketCap":1187517},{"date":"2024-10-11","current":-0.046774,"twenty":-8.515816,"median":-3.637837,"eighty":-0.525687,"marketCap":1222782},{"date":"2024-10-18","current":-0.046788,"twenty":-8.515816,"median":-3.637837,"eighty":-0.498907,"marketCap":1223142},{"date":"2024-10-25","current":-0.294576,"twenty":-8.515816,"median":-3.637837,"eighty":-0.489223,"marketCap":7700869},{"date":"2024-10-31","current":-0.278058,"twenty":-8.515816,"median":-3.637837,"eighty":-0.475673,"marketCap":7269044},{"date":"2024-11-08","current":-0.232632,"twenty":-8.51619,"median":-3.637837,"eighty":-0.467657,"marketCap":6081527},{"date":"2024-11-15","current":-0.259868,"twenty":-8.51619,"median":-3.637837,"eighty":-0.459349,"marketCap":5901600},{"date":"2024-11-22","current":-0.18064,"twenty":-8.51619,"median":-3.637837,"eighty":-0.455934,"marketCap":4102332},{"date":"2024-11-29","current":-0.408358,"twenty":-8.51619,"median":-3.637837,"eighty":-0.454848,"marketCap":9273794},{"date":"2024-12-06","current":-0.404612,"twenty":-8.51619,"median":-3.637837,"eighty":-0.447819,"marketCap":9188713},{"date":"2024-12-13","current":-0.397119,"twenty":-8.51619,"median":-3.637837,"eighty":-0.445625,"marketCap":9018552},{"date":"2024-12-20","current":-0.337176,"twenty":-8.51619,"median":-3.637837,"eighty":-0.443656,"marketCap":7657261},{"date":"2024-12-27","current":-0.33343,"twenty":-8.51619,"median":-3.637837,"eighty":-0.443656,"marketCap":7572180},{"date":"2025-01-03","current":-0.337514,"twenty":-8.51619,"median":-3.637837,"eighty":-0.44005,"marketCap":7664918},{"date":"2025-01-10","current":-0.288885,"twenty":-8.516564,"median":-3.637837,"eighty":-0.434592,"marketCap":6560571},{"date":"2025-01-17","current":-0.262248,"twenty":-8.516564,"median":-3.637837,"eighty":-0.430359,"marketCap":5955647},{"date":"2025-01-24","current":-0.264122,"twenty":-8.516564,"median":-3.637837,"eighty":-0.419173,"marketCap":5998187},{"date":"2025-01-31","current":-0.228531,"twenty":-8.516564,"median":-3.62471,"eighty":-0.411879,"marketCap":5189921},{"date":"2025-02-07","current":-0.18732,"twenty":-8.516564,"median":-3.621481,"eighty":-0.408358,"marketCap":4254034},{"date":"2025-02-14","current":-0.176456,"twenty":-8.516564,"median":-3.612398,"eighty":-0.404058,"marketCap":4007300},{"date":"2025-02-21","current":-0.14817,"twenty":-8.49247,"median":-3.596505,"eighty":-0.399258,"marketCap":3364940},{"date":"2025-02-28","current":-0.14049,"twenty":-8.420685,"median":-3.561119,"eighty":-0.394912,"marketCap":3190525},{"date":"2025-03-07","current":-0.125505,"twenty":-8.382425,"median":-3.53608,"eighty":-0.389926,"marketCap":2850202},{"date":"2025-03-14","current":-0.134908,"twenty":-8.382425,"median":-3.51064,"eighty":-0.364966,"marketCap":3063755},{"date":"2025-03-21","current":-0.14064,"twenty":-8.370864,"median":-3.479453,"eighty":-0.343245,"marketCap":3193928},{"date":"2025-03-28","current":-0.128127,"twenty":-8.370864,"median":-3.453207,"eighty":-0.330126,"marketCap":2909759},{"date":"2025-04-04","current":-0.171687,"twenty":-8.370864,"median":-3.421602,"eighty":-0.317305,"marketCap":3672082},{"date":"2025-04-11","current":-0.299253,"twenty":-8.367064,"median":-3.383468,"eighty":-0.297933,"marketCap":6400504},{"date":"2025-04-17","current":-0.288525,"twenty":-8.367064,"median":-3.371724,"eighty":-0.294188,"marketCap":6171052},{"date":"2025-04-25","current":-0.300947,"twenty":-8.370864,"median":-3.353576,"eighty":-0.288026,"marketCap":6436733}],"updateTime":1745660934405}}}