US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genco Shipping & Trading

13.48

+0.12000.90%

Post-market: 13.600.1200+0.89%19:30 EDT

Volume:339.22K

Turnover:4.57M

Market Cap:579.09M

PE:12.89

High:13.62

Open:13.52

Low:13.32

Close:13.36

Loading ...

Overview Company News Filings

Genco Shipping & Trading - on Fleet-Wide Basis, to Be Around $11,700 per Day for About 95% of Owned Available Days for Qtr

THOMSON REUTERS

Genco Shipping & Trading Ltd - Updates Q1 2025 Estimated Tce Rate

THOMSON REUTERS

Should You Investigate Genco Shipping & Trading Limited (NYSE:GNK) At US$14.13?

Simply Wall St.

3 Reasons GNK is Risky and 1 Stock to Buy Instead

2 Industrials Stocks with Exciting Potential and 1 to Brush Off

Genco Shipping & Trading Ltd Faces Financial Strain from Rising Piracy Risks and Insurance Costs

Stifel Nicolaus Sticks to Their Hold Rating for Genco Shipping (GNK)

Genco Shipping & Trading Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Genco Shipping & Trading Ltd (GNK) Q4 2024 Earnings Call Highlights: Strong Performance ...

Genco Shipping & Trading Is Maintained at Buy by Jefferies

Genco Shipping & Trading Ltd : Jefferies Cuts Target Price to $19 From $20

THOMSON REUTERS

Genco Shipping & Trading Ltd reports results for the quarter ended December 31 - Earnings Summary

Genco Shipping & Trading (GNK) Surpasses Q4 Earnings and Revenue Estimates

Genco Shipping: Q4 Earnings Snapshot

Associated Press Finance

Genco’s (NYSE:GNK) Q4: Strong Sales

Genco Shipping & Trading Q4 Adj EPS $0.29 Misses $0.36 Estimate, Sales $99.20M Beat $90.46M Estimate

Genco Shipping & Trading Q4 Dividend USD 0.3

THOMSON REUTERS

Genco Shipping & Trading Limited Announces Q4 2024 Financial Results

Genco (GNK) To Report Earnings Tomorrow: Here Is What To Expect

Analysts Estimate EuroDry (EDRY) to Report a Decline in Earnings: What to Look Out for

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"Genco Shipping & Trading","latestPrice":13.48,"timestamp":1749240000000,"preClose":13.36,"halted":0,"volume":339215,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.48,"latestTime":"19:30 EDT","volume":8241,"amount":111193.687,"timestamp":1749252654169},"delay":0,"floatShares":41973527,"shares":42959464,"eps":1.045733,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":13.52,"high":13.615,"low":13.315,"amount":4567165.65809,"amplitude":0.022455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.045733,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.36,"dividendRate":0.088279,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.365,"latestTime":"09:08 EDT","volume":90,"amount":1204.99992,"timestamp":1749215298382},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.48,"latestTime":"19:30 EDT","volume":8241,"amount":111193.687,"timestamp":1749252654169},"volumeRatio":0.4124076196318347,"impliedVol":0.3685,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":41973527,"roa":"2.57%","roe":"5.01%","lyrEps":1.77452,"volumeRatio":0.4124076196318347,"shares":42959464,"dividePrice":1.19,"high":13.615,"amplitude":0.022455,"preClose":13.36,"low":13.315,"week52Low":11.2,"pbRate":"0.64","psRate":"1.54","week52High":22.18,"institutionHeld":0.6385,"latestPrice":13.48,"eps":1.045733,"divideRate":0.088279,"volume":339215,"delay":0,"ttmEps":1.045733,"open":13.52,"prevYearClose":13.94,"prevWeekClose":13.24,"prevMonthClose":13.24,"prevQuarterClose":13.36,"fiveDayClose":13.24,"twentyDayClose":13.51,"sixtyDayClose":14.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519330951","title":"Genco Shipping & Trading - on Fleet-Wide Basis, to Be Around $11,700 per Day for About 95% of Owned Available Days for Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330951?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985651,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2519033095","title":"Genco Shipping & Trading Ltd - Updates Q1 2025 Estimated Tce Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519033095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519033095?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2519959868","title":"Should You Investigate Genco Shipping & Trading Limited (NYSE:GNK) At US$14.13?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519959868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519959868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:18","pubTimestamp":1741886304,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading Limited , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$15.74 and falling to the lows of US$13.50. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Genco Shipping & Trading's current trading price of US$14.13 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Genco Shipping & Trading’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.View our latest analysis for Genco Shipping & Trading. What kind of growth will Genco Shipping & Trading generate?If you’ve been keeping tabs on GNK for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-genco-shipping-trading-limited-171824538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4021","GNK"],"gpt_icon":0},{"id":"2519885599","title":"3 Reasons GNK is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885599","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885599?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:02","pubTimestamp":1741856527,"startTime":"0","endTime":"0","summary":"Over the last six months, Genco’s shares have sunk to $14.42, producing a disappointing 16.4% loss while the S&P 500 was flat. This might have investors contemplating their next move.Is now the time to buy Genco, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're cautious about Genco. Here are three reasons why we avoid GNK and a stock we'd rather own.Headquartered in NYC, Genco  is a shipping company that transports dry bulk cargo along worldwide maritime routes.Over the next 12 months, sell-side analysts expect Genco’s revenue to drop by 14.9%, a decrease from its 11.5% annualized declines for the past two years. This projection doesn't excite us and suggests its products and services will see some demand headwinds.Put yourself in the driver’s seat by checking out our Top 6 Sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-gnk-risky-1-090207442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2516303131","title":"2 Industrials Stocks with Exciting Potential and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303131?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747699,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy, and investors seem to be forecasting a downturn - over the past six months, the industry has pulled back by 1.7%. This drawdown was disheartening since the S&P 500 gained 5.1%.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Taking that into account, here are two industrials stocks we think can generate sustainable market-beating returns and one we’re swiping left on.Headquartered in NYC, Genco  is a shipping company that transports dry bulk cargo along worldwide maritime routes.Genco’s stock price of $14.43 implies a valuation ratio of 20x forward price-to-earnings. Read our free research report to see why you should think twice about including GNK in your portfolio, it’s free.At $337.95 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-industrials-stocks-exciting-potential-130139711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CACI","AZZ","GNK","BK4182","LU1169590202.USD","LU2247934214.USD","LU1169589451.USD","BK4086","LU0054578231.USD","BK4021"],"gpt_icon":0},{"id":"2513478080","title":"Genco Shipping & Trading Ltd Faces Financial Strain from Rising Piracy Risks and Insurance Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513478080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513478080?lang=en_us&edition=fundamental","pubTime":"2025-02-23 14:01","pubTimestamp":1740290489,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading Ltd (GNK) has disclosed a new risk, in the Natural and Human Disruptions category. Genco Shipping & Trading Ltd faces sign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genco-shipping-trading-ltd-faces-financial-strain-from-rising-piracy-risks-and-insurance-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genco-shipping-trading-ltd-faces-financial-strain-from-rising-piracy-risks-and-insurance-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2513262302","title":"Stifel Nicolaus Sticks to Their Hold Rating for Genco Shipping (GNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262302?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:36","pubTimestamp":1740141393,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Benjamin Nolan maintained a Hold rating on Genco Shipping (GNK – Research Report) today and set a price target of $15.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-genco-shipping-gnk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-genco-shipping-gnk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNK","SF"],"gpt_icon":0},{"id":"2513268005","title":"Genco Shipping & Trading Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268005?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:26","pubTimestamp":1740133579,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading  Full Year 2024 Results. Profit margin: 18% . The move to profitability was primarily driven by lower expenses.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is expected to fall by 25% p.a. on average during the next 2 years compared to a 2.1% decline forecast for the Shipping industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with Genco Shipping & Trading .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-shipping-trading-full-2024-102619763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK"],"gpt_icon":0},{"id":"2513237431","title":"Genco Shipping & Trading Ltd (GNK) Q4 2024 Earnings Call Highlights: Strong Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237431","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237431?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:06","pubTimestamp":1740121581,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Genco Shipping & Trading Ltd  reported a strong Q4 2024, with earnings growth and a focus on dividends, deleveraging, and growth.The company acquired a high-specification cape-sized vessel, enhancing its fleet and reducing dry docking expenses by $13 million for 2024 and 2025.The company declared a $0.30 per share dividend for Q4, marking its 22nd consecutive dividend, with a 70% increase in distributions to shareholders over the year.The company anticipates a high dry docking year in 2025, which could affect fleet utilization and financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-shipping-trading-ltd-gnk-070621682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK"],"gpt_icon":0},{"id":"2512463714","title":"Genco Shipping & Trading Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463714?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:52","pubTimestamp":1740052320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 06:52 ET (11:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK"],"gpt_icon":0},{"id":"2512810492","title":"Genco Shipping & Trading Ltd : Jefferies Cuts Target Price to $19 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810492?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:31","pubTimestamp":1740036668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2512745574","title":"Genco Shipping & Trading Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745574?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:20","pubTimestamp":1740007258,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading Ltd reports results for the quarter ended December 31 - Earnings SummaryGenco Shipping & Trading Ltd GNK.N reported quarterly adjusted earnings of 29 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK"],"gpt_icon":0},{"id":"2512345230","title":"Genco Shipping & Trading (GNK) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345230?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006326,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading  came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.57%. A quarter ago, it was expected that this transporter of drybulk cargo would post earnings of $0.41 per share when it actually produced earnings of $0.41, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Genco Shipping , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $67.95 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.48%. This compares to year-ago revenues of $73.07 million. The company has topped consensus revenue estimates three times over the last four quarters.Genco Shipping shares have added about 6.5% since the beginning of the year ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-shipping-trading-gnk-surpasses-230526303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK"],"gpt_icon":0},{"id":"2512458343","title":"Genco Shipping: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458343","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458343?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:59","pubTimestamp":1740002360,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Genco Shipping & Trading Ltd.  on Wednesday reported fourth-quarter earnings of $12.7 million.On a per-share basis, the New York-based company said it had profit of 29 cents.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 28 cents per share.The transporter of drybulk cargo posted revenue of $99.2 million in the period. Its adjusted revenue was $67.9 million, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $65 million.For the year, the company reported profit of $76.4 million, or $1.75 per share. Revenue was reported as $296.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-shipping-q4-earnings-snapshot-215920131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK"],"gpt_icon":0},{"id":"2512343052","title":"Genco’s (NYSE:GNK) Q4: Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343052","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343052?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:46","pubTimestamp":1740001582,"startTime":"0","endTime":"0","summary":"Maritime shipping company Genco  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 39% year on year to $99.2 million. Its non-GAAP profit of $0.29 per share was 3.8% below analysts’ consensus estimates.Revenue: $99.2 million vs analyst estimates of $67.41 million . Adjusted EPS: $0.29 vs analyst expectations of $0.30 . Adjusted EBITDA: $32.71 million vs analyst estimates of $29.74 million . Operating Margin: 14.7%, up from 9.9% in the same quarter last year. Free Cash Flow was -$17.45 million compared to -$48.74 million in the same quarter last year. Headquartered in NYC, Genco  is a shipping company that transports dry bulk cargo along worldwide maritime routes.Long-term growth is the most important, but within industrials, a half-decade histori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-nyse-gnk-q4-strong-214622299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK","NYSE"],"gpt_icon":0},{"id":"2512432670","title":"Genco Shipping & Trading Q4 Adj EPS $0.29 Misses $0.36 Estimate, Sales $99.20M Beat $90.46M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432670","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432670?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:28","pubTimestamp":1740000481,"startTime":"0","endTime":"0","summary":"Genco Shipping &amp; Trading (NYSE:GNK) reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.36 by 19.44 percent. This is a 32.56 percent decrease over earnings of $0.43 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831262/genco-shipping-trading-q4-adj-eps-0-29-misses-0-36-estimate-sales-99-20m-beat-90-46m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genco Shipping & Trading Q4 Adj EPS $0.29 Misses $0.36 Estimate, Sales $99.20M Beat $90.46M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK"],"gpt_icon":0},{"id":"2512432683","title":"Genco Shipping & Trading Q4 Dividend USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432683?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:25","pubTimestamp":1740000350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXD8A007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2512197432","title":"Genco Shipping & Trading Limited Announces Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:25","pubTimestamp":1740000300,"startTime":"0","endTime":"0","summary":"Declares Dividend of $0.30 per share for Q4 2024Represents Genco’s 22nd Consecutive Quarterly Dividend NEW YORK, Feb.  19, 2025  (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE:GNK) (“Genco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029189/37397/en/Genco-Shipping-Trading-Limited-Announces-Q4-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2512692201","title":"Genco (GNK) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692201","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512692201?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:07","pubTimestamp":1739884062,"startTime":"0","endTime":"0","summary":"Maritime shipping company Genco  will be reporting earnings tomorrow after the bell. Here’s what to look for.Genco missed analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $70.75 million, up 46.2% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates. It reported 42 owned vessels, up 7.7% year on year.Is Genco a buy or sell going into earnings?This quarter, analysts are expecting Genco’s revenue to decline 5.5% year on year to $67.41 million, improving from the 10.8% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.30 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genco-gnk-report-earnings-tomorrow-130742606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK"],"gpt_icon":0},{"id":"2511520967","title":"Analysts Estimate EuroDry (EDRY) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520967?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458866,"startTime":"0","endTime":"0","summary":"The market expects EuroDry  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.07 per share in its upcoming report, which represents a year-over-year change of -110%.Revenues are expected to be $16.43 million, up 3.3% from the year-ago quarter.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-eurodry-edry-report-150106184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK","EDRY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"GNK","amount":0.15,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"GNK","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.28},{"date":"2025-03-11","symbol":"GNK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"date":"2025-02-19","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-18","symbol":"GNK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2025-06-06","current":12.564327,"percent":0.773857,"low":-74.541516,"twenty":-2.075504,"median":4.313121,"eighty":24.969003,"high":302.403103,"avg":19.106732,"sd":62.908287,"marketCap":573938439},"quantilePoints":[{"date":"2020-06-12","current":-1.612205,"twenty":-7.434617,"median":-1.717802,"eighty":-0.070436,"marketCap":271711394},{"date":"2020-06-19","current":-1.756064,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":295956411},{"date":"2020-06-26","current":-1.488189,"twenty":-7.434617,"median":-1.704973,"eighty":-0.070436,"marketCap":250810518},{"date":"2020-07-02","current":-1.565079,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":263769061},{"date":"2020-07-10","current":-1.515473,"twenty":-7.434617,"median":-1.69476,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-17","current":-1.483229,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":249974482},{"date":"2020-07-24","current":-1.515473,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-31","current":-1.684134,"twenty":-7.434617,"median":-1.670293,"eighty":-0.070436,"marketCap":283833902},{"date":"2020-08-07","current":-1.930004,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":293866323},{"date":"2020-08-14","current":-2.157871,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":328561778},{"date":"2020-08-21","current":-1.908041,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":290522183},{"date":"2020-08-28","current":-1.965694,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":299300551},{"date":"2020-09-04","current":-1.743318,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":265441131},{"date":"2020-09-11","current":-1.894314,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":288432095},{"date":"2020-09-18","current":-2.001384,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":304734779},{"date":"2020-09-25","current":-1.833916,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":279235710},{"date":"2020-10-02","current":-2.133163,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":324799620},{"date":"2020-10-09","current":-2.056292,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":313095129},{"date":"2020-10-16","current":-2.00962,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":305988831},{"date":"2020-10-23","current":-2.086491,"twenty":-7.434617,"median":-1.693129,"eighty":-0.070436,"marketCap":317693322},{"date":"2020-10-30","current":-1.773518,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":270039324},{"date":"2020-11-06","current":-1.729793,"twenty":-7.434617,"median":-1.704883,"eighty":-0.070436,"marketCap":274637517},{"date":"2020-11-13","current":-1.840373,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":292194253},{"date":"2020-11-20","current":-1.948321,"twenty":-7.434617,"median":-1.719227,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-11-27","current":-1.985181,"twenty":-7.434617,"median":-1.72412,"eighty":-0.070436,"marketCap":315185217},{"date":"2020-12-04","current":-2.087863,"twenty":-7.434617,"median":-1.743318,"eighty":-0.070436,"marketCap":331487901},{"date":"2020-12-11","current":-1.948321,"twenty":-7.434617,"median":-1.763268,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-12-18","current":-1.893031,"twenty":-7.434617,"median":-1.779579,"eighty":-0.070436,"marketCap":300554604},{"date":"2020-12-24","current":-1.906195,"twenty":-7.434617,"median":-1.792982,"eighty":-0.070436,"marketCap":302644691},{"date":"2020-12-31","current":-1.93779,"twenty":-7.434617,"median":-1.808227,"eighty":-0.070436,"marketCap":307660902},{"date":"2021-01-08","current":-2.237936,"twenty":-7.434617,"median":-1.816678,"eighty":-0.070436,"marketCap":355314900},{"date":"2021-01-15","current":-2.161583,"twenty":-7.434617,"median":-1.836748,"eighty":-0.070436,"marketCap":343192392},{"date":"2021-01-22","current":-2.290594,"twenty":-7.434617,"median":-1.847643,"eighty":-0.070436,"marketCap":363675251},{"date":"2021-01-29","current":-2.082597,"twenty":-7.434617,"median":-1.859505,"eighty":-0.070436,"marketCap":330651866},{"date":"2021-02-05","current":-2.17738,"twenty":-7.434617,"median":-1.885132,"eighty":-0.086847,"marketCap":345700497},{"date":"2021-02-12","current":-2.722384,"twenty":-7.434617,"median":-1.894314,"eighty":-0.150126,"marketCap":432230126},{"date":"2021-02-19","current":-2.677625,"twenty":-7.434617,"median":-1.903562,"eighty":-0.164103,"marketCap":425123828},{"date":"2021-02-26","current":-1.945793,"twenty":-7.434617,"median":-1.906195,"eighty":-0.169139,"marketCap":438918406},{"date":"2021-03-05","current":-2.105163,"twenty":-7.441465,"median":-1.924625,"eighty":-0.178316,"marketCap":474867914},{"date":"2021-03-12","current":-2.155198,"twenty":-7.441465,"median":-1.934607,"eighty":-0.188857,"marketCap":486154387},{"date":"2021-03-19","current":-2.253414,"twenty":-7.441465,"median":-1.944695,"eighty":-0.196575,"marketCap":508309316},{"date":"2021-03-26","current":-1.950945,"twenty":-7.434617,"median":-1.948321,"eighty":-0.20707,"marketCap":440080536},{"date":"2021-04-01","current":-1.900778,"twenty":-7.434617,"median":-1.948321,"eighty":-0.215118,"marketCap":428764179},{"date":"2021-04-09","current":-2.017835,"twenty":-7.441465,"median":-1.948771,"eighty":-0.872651,"marketCap":455169011},{"date":"2021-04-16","current":-2.1832,"twenty":-7.441465,"median":-1.954712,"eighty":-0.985644,"marketCap":492471076},{"date":"2021-04-23","current":-2.60126,"twenty":-7.441465,"median":-1.966222,"eighty":-1.020941,"marketCap":586774048},{"date":"2021-04-30","current":-2.850238,"twenty":-7.441465,"median":-1.978983,"eighty":-1.04758,"marketCap":642936706},{"date":"2021-05-07","current":-6.653991,"twenty":-7.441465,"median":-1.990981,"eighty":-1.08565,"marketCap":686944760},{"date":"2021-05-14","current":-6.183056,"twenty":-7.441465,"median":-2.004129,"eighty":-1.123593,"marketCap":638326339},{"date":"2021-05-21","current":-6.804203,"twenty":-7.441465,"median":-2.013727,"eighty":-1.139236,"marketCap":702452360},{"date":"2021-05-28","current":-6.414464,"twenty":-7.441465,"median":-2.032134,"eighty":-1.169221,"marketCap":662216425},{"date":"2021-06-04","current":-6.390105,"twenty":-7.441465,"median":-2.041193,"eighty":-1.184771,"marketCap":659701679},{"date":"2021-06-11","current":-7.62834,"twenty":-7.460295,"median":-2.047886,"eighty":-1.196537,"marketCap":787534597},{"date":"2021-06-18","current":-7.490308,"twenty":-7.533566,"median":-2.070833,"eighty":-1.207417,"marketCap":773284370},{"date":"2021-06-25","current":-7.989661,"twenty":-7.583549,"median":-2.084544,"eighty":-1.224682,"marketCap":824836661},{"date":"2021-07-02","current":-7.2589,"twenty":-7.604091,"median":-2.097131,"eighty":-1.246338,"marketCap":749394284},{"date":"2021-07-09","current":-7.474068,"twenty":-7.604091,"median":-2.108926,"eighty":-1.262533,"marketCap":771607873},{"date":"2021-07-16","current":-6.553191,"twenty":-7.604091,"median":-2.124723,"eighty":-1.28242,"marketCap":676538346},{"date":"2021-07-23","current":-7.121622,"twenty":-7.604091,"median":-2.143536,"eighty":-1.293189,"marketCap":735221969},{"date":"2021-07-30","current":-7.125682,"twenty":-7.604091,"median":-2.154441,"eighty":-1.318738,"marketCap":735641138},{"date":"2021-08-06","current":-13.722621,"twenty":-7.667314,"median":-2.172922,"eighty":-1.329945,"marketCap":727257763},{"date":"2021-08-13","current":-14.236725,"twenty":-7.757307,"median":-2.186812,"eighty":-1.346475,"marketCap":754503732},{"date":"2021-08-20","current":-13.556526,"twenty":-7.984708,"median":-2.245675,"eighty":-1.381236,"marketCap":718455220},{"date":"2021-08-27","current":-16.142865,"twenty":-8.144569,"median":-2.325624,"eighty":-1.395028,"marketCap":855523398},{"date":"2021-09-03","current":-15.937223,"twenty":-8.274265,"median":-2.489143,"eighty":-1.417098,"marketCap":844625011},{"date":"2021-09-10","current":-15.945132,"twenty":-8.379414,"median":-2.605215,"eighty":-1.427018,"marketCap":845044179},{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":292.279737,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":962769455},{"date":"2024-06-07","current":282.156372,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":929423088},{"date":"2024-06-14","current":265.413882,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":874273328},{"date":"2024-06-21","current":273.0713,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":899496862},{"date":"2024-06-28","current":276.575542,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":911039835},{"date":"2024-07-05","current":273.590447,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":901206932},{"date":"2024-07-12","current":271.682678,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":894922742},{"date":"2024-07-19","current":262.726106,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":865419794},{"date":"2024-07-26","current":253.89934,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":836344426},{"date":"2024-08-02","current":235.856391,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":776910952},{"date":"2024-08-09","current":48.752834,"twenty":-8.287251,"median":2.345439,"eighty":6.921372,"marketCap":740994320},{"date":"2024-08-16","current":49.821851,"twenty":-8.016456,"median":2.375761,"eighty":6.995556,"marketCap":757242320},{"date":"2024-08-23","current":48.302721,"twenty":-7.66569,"median":2.409649,"eighty":7.038236,"marketCap":734153057},{"date":"2024-08-30","current":49.484267,"twenty":-7.491932,"median":2.443538,"eighty":7.063641,"marketCap":752111373},{"date":"2024-09-06","current":46.783591,"twenty":-7.397745,"median":2.454239,"eighty":7.092095,"marketCap":711063793},{"date":"2024-09-13","current":48.499645,"twenty":-7.316549,"median":2.475643,"eighty":7.166278,"marketCap":737146109},{"date":"2024-09-20","current":50.553285,"twenty":-7.21257,"median":2.497937,"eighty":7.251639,"marketCap":768359373},{"date":"2024-09-27","current":53.900998,"twenty":-7.14111,"median":2.51399,"eighty":7.302449,"marketCap":819241268},{"date":"2024-10-04","current":51.819227,"twenty":-7.070676,"median":2.55858,"eighty":7.411184,"marketCap":787600425},{"date":"2024-10-11","current":50.187568,"twenty":-6.658863,"median":2.655787,"eighty":23.387256,"marketCap":762800846},{"date":"2024-10-18","current":47.74008,"twenty":-6.580915,"median":2.735271,"eighty":23.819246,"marketCap":725601478},{"date":"2024-10-25","current":44.617423,"twenty":-6.492412,"median":2.772573,"eighty":24.317695,"marketCap":678140214},{"date":"2024-11-01","current":44.870612,"twenty":-6.394977,"median":2.796003,"eighty":24.669933,"marketCap":681988425},{"date":"2024-11-08","current":10.854186,"twenty":-6.209851,"median":2.806127,"eighty":24.915835,"marketCap":745270109},{"date":"2024-11-15","current":10.997414,"twenty":-5.354946,"median":2.825878,"eighty":24.915835,"marketCap":755104425},{"date":"2024-11-22","current":10.49923,"twenty":-5.062587,"median":2.846394,"eighty":24.915835,"marketCap":720898109},{"date":"2024-11-29","current":9.882727,"twenty":-4.790253,"median":2.881059,"eighty":24.915835,"marketCap":678567793},{"date":"2024-12-06","current":9.359634,"twenty":-4.593515,"median":2.941305,"eighty":24.915835,"marketCap":642651161},{"date":"2024-12-13","current":9.147905,"twenty":-4.355046,"median":2.973901,"eighty":24.915835,"marketCap":628113477},{"date":"2024-12-20","current":8.556312,"twenty":-4.296919,"median":3.027588,"eighty":24.915835,"marketCap":587493477},{"date":"2024-12-27","current":8.662176,"twenty":-4.194079,"median":3.091822,"eighty":24.915835,"marketCap":594762319},{"date":"2025-01-03","current":8.855222,"twenty":-4.152347,"median":3.104904,"eighty":24.915835,"marketCap":608017266},{"date":"2025-01-10","current":9.023359,"twenty":-3.976269,"median":3.119524,"eighty":24.942419,"marketCap":619561898},{"date":"2025-01-17","current":8.954859,"twenty":-3.644109,"median":3.150303,"eighty":24.942419,"marketCap":614858530},{"date":"2025-01-24","current":8.948632,"twenty":-3.480335,"median":3.211165,"eighty":24.942419,"marketCap":614430951},{"date":"2025-01-31","current":9.004677,"twenty":-2.801186,"median":3.297943,"eighty":24.942419,"marketCap":618279161},{"date":"2025-02-07","current":8.961086,"twenty":-2.719224,"median":3.368779,"eighty":24.942419,"marketCap":615286109},{"date":"2025-02-14","current":9.098087,"twenty":-2.604424,"median":3.437142,"eighty":24.942419,"marketCap":624692845},{"date":"2025-02-21","current":7.919061,"twenty":-2.477868,"median":3.464758,"eighty":24.942419,"marketCap":605024214},{"date":"2025-02-28","current":7.991816,"twenty":-2.323152,"median":3.511202,"eighty":24.942419,"marketCap":610582740},{"date":"2025-03-07","current":7.997413,"twenty":-2.225677,"median":3.543392,"eighty":24.969003,"marketCap":611010319},{"date":"2025-03-14","current":7.779149,"twenty":-2.184189,"median":3.579802,"eighty":24.969003,"marketCap":594334740},{"date":"2025-03-21","current":7.633639,"twenty":-2.170537,"median":3.659322,"eighty":24.969003,"marketCap":583217687},{"date":"2025-03-28","current":7.476937,"twenty":-2.153685,"median":3.750473,"eighty":24.969003,"marketCap":571245477},{"date":"2025-04-04","current":6.547917,"twenty":-2.138347,"median":3.883401,"eighty":24.969003,"marketCap":500267371},{"date":"2025-04-11","current":7.416596,"twenty":-2.124196,"median":3.968855,"eighty":24.942419,"marketCap":566635330},{"date":"2025-04-17","current":7.084845,"twenty":-2.109836,"median":4.02783,"eighty":24.942419,"marketCap":541289246},{"date":"2025-04-25","current":7.214172,"twenty":-2.093678,"median":4.079879,"eighty":24.969003,"marketCap":551169923},{"date":"2025-05-02","current":7.635889,"twenty":-2.080491,"median":4.102568,"eighty":24.969003,"marketCap":583389521},{"date":"2025-05-09","current":12.733606,"twenty":-2.075504,"median":4.143083,"eighty":24.969003,"marketCap":581671142},{"date":"2025-05-16","current":13.354299,"twenty":-2.075504,"median":4.174074,"eighty":24.969003,"marketCap":610024388},{"date":"2025-05-23","current":12.263385,"twenty":-2.075504,"median":4.198171,"eighty":24.969003,"marketCap":560191410},{"date":"2025-05-30","current":12.310407,"twenty":-2.075504,"median":4.252494,"eighty":24.969003,"marketCap":562339383},{"date":"2025-06-06","current":12.564327,"twenty":-2.075504,"median":4.313121,"eighty":24.969003,"marketCap":573938439}],"updateTime":1749360355724}}}