US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genie

22.72

-0.1900-0.83%

Volume:174.26K

Turnover:3.93M

Market Cap:609.93M

PE:41.10

High:22.90

Open:22.90

Low:21.82

Close:22.91

Loading ...

Overview Company News Filings

Genie Energy Q4 Operating Margin -20.2%

THOMSON REUTERS

Genie Energy Ltd: Qtrly Adj EPS $0.24

THOMSON REUTERS

Genie Energy Q4 Net Income From Cont Ops USD -13 Million

THOMSON REUTERS

Genie Energy Outlook FY Adjusted Ebitda USD 40-50 Million

THOMSON REUTERS

Genie Energy Announces Fourth Quarter and Full Year 2024 Results

Kaltura Launches AI-Powered ‘TV Genie’, Powering Hyper-Personalized Entertainment Experiences and Streamlining Content Enrichment and Curation

Solid Earnings Reflect Genesis Energy's (NZSE:GNE) Strength As A Business

Simply Wall St.

Genie Energy to Report Fourth Quarter and Full Year 2024 Results

Genesis Energy (NZSE:GNE) Is Increasing Its Dividend To NZ$0.0839

Simply Wall St.

Genesis Energy First Half 2025 Earnings: EPS: NZ$0.065 (vs NZ$0.036 in 1H 2024)

Simply Wall St.

Genesis Energy Ltd (ASX:GNE) (Q2 2025) Earnings Call Highlights: Strong Financial Performance ...

BUZZ-NZ's Genesis Energy jumps on deal to explore Huntly Power Station's potential

BRIEF-Genesis Energy Says It Is Exploring Options For Huntly Power Station

Genie Energy's (NYSE:GNE) investors will be pleased with their impressive 156% return over the last three years

Simply Wall St.

Genie Energy Announces Dividend for Fourth Quarter

Is Genesis Energy Limited's (NZSE:GNE) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Davos Can’t Stop Worrying About Inflation Genie in New Trump Era

BRIEF-Genesis Energy Says Qtrly Total Generation Down 205 GWH

Genesis Energy Limited's (NZSE:GNE) stock price dropped 4.8% last week; state or government would not be happy

Simply Wall St.

We Like These Underlying Return On Capital Trends At Genie Energy (NYSE:GNE)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie","latestPrice":22.72,"timestamp":1749499200000,"preClose":22.91,"halted":0,"volume":174260,"delay":0,"floatShares":20533557,"shares":26845687,"eps":0.552741,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"06-10 04:09:19 EDT","open":22.9,"high":22.9,"low":21.82,"amount":3928676.36512,"amplitude":0.047141,"askPrice":36.12,"askSize":100,"bidPrice":19.66,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.552741,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.79,"dividendRate":0.013204,"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.72,"latestTime":"16:52 EDT","volume":1970,"amount":44754,"timestamp":1749502331565},"volumeRatio":0.815314016770292,"impliedVol":0.3203,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20533557,"roa":"8.36%","roe":"9.36%","lyrEps":0.47035,"volumeRatio":0.815314016770292,"shares":26845687,"dividePrice":0.3,"high":22.9,"amplitude":0.047141,"preClose":22.91,"low":21.82,"week52Low":13.05,"pbRate":"3.08","psRate":"1.38","week52High":23.0002,"institutionHeld":0,"latestPrice":22.72,"committee":-0.333333,"eps":0.552741,"divideRate":0.013204,"volume":174260,"delay":0,"ttmEps":0.552741,"open":22.9,"prevYearClose":15.59,"prevWeekClose":22.91,"prevMonthClose":21.14,"prevQuarterClose":15.05,"fiveDayClose":21.39,"twentyDayClose":16.59,"sixtyDayClose":14.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518471912","title":"Genie Energy Q4 Operating Margin -20.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471912?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2518471462","title":"Genie Energy Ltd: Qtrly Adj EPS $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471462?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2518193247","title":"Genie Energy Q4 Net Income From Cont Ops USD -13 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518193247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518193247?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2518192247","title":"Genie Energy Outlook FY Adjusted Ebitda USD 40-50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518192247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518192247?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2518240563","title":"Genie Energy Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240563","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240563?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"Full-year 2024 Adjusted EBITDAof $48.5 million achieveshigh end ofguidance. GRE adds over 60,000 net meters in 2024, expanding customer base 17%. Newark, NJ, March 10, 2025  -- Genie Energy, Ltd. , a leading retail energy and renewable energy solutions provider, today announced results for the fourth quarter and full year ended December 31, 2024.\"At GRE, we delivered a strong financial performance throughout the year. In the fourth quarter we capitalized on favorable market dynamics to ramp up our investment in customer acquisition, adding over 23,000 net meters. For the full year, we increased meters by over 60,000, or nearly 17%.“At GREW,Diversegy,our energy procurement business, achieved Adjusted EBITDA profitability in 2024 and, at Genie Solar, we have essentially completed our strategic migration to the utility scale project vertical. Building, owning and operating utility-scale projects will enable us to capture their long-term residual value. In the fourth quarter, we continued ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-announces-fourth-quarter-113000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","GREI","GNE"],"gpt_icon":0},{"id":"2516633116","title":"Kaltura Launches AI-Powered ‘TV Genie’, Powering Hyper-Personalized Entertainment Experiences and Streamlining Content Enrichment and Curation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633116","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633116?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Kaltura’s Genie Series, which includes Class, Work, and now TV Genie, has over 50 companies participating in its beta-release program. Kaltura , the Video Experience Cloud, today announced the launch of the Kaltura TV Genie which powers AI-infused entertainment experiences for live and on-demand streaming.Kaltura’s TV Genie transforms endless content searches into instant engaging discovery by offering hyper-personalized viewing recommendations based on an unlimited array of parameters and preferences as well as real-time viewer feedback and mood. Audiences also benefit from real-time accessibility and localization for varying backgrounds and regions through automatic translation capabilities and improved navigation through advanced content chaptering, allowing users to easily skip to their desired viewing moments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaltura-launches-ai-powered-tv-130000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4023","BK4081","KLTR","GNE","BK4539","TV"],"gpt_icon":0},{"id":"2514133925","title":"Solid Earnings Reflect Genesis Energy's (NZSE:GNE) Strength As A Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133925?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:38","pubTimestamp":1740681507,"startTime":"0","endTime":"0","summary":"Investors were underwhelmed by the solid earnings posted by Genesis Energy Limited  recently. We did some digging and actually think they are being unnecessarily pessimistic.NZSE:GNE Earnings and Revenue History February 27th 2025. To properly understand Genesis Energy's profit results, we need to consider the NZ$101m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Genesis Energy took a rather significant hit from unusual items in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit look worse than its underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-reflect-genesis-energys-183827493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GNE","GNE.AU"],"gpt_icon":0},{"id":"2514898315","title":"Genie Energy to Report Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898315?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"NEWARK, NJ, Feb. 26, 2025  -- Genie Energy Ltd., , a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the fourth quarter and full year 2024 on Monday, March 10, 2025.At 8:30 AM Eastern, Genie Energy’s management will host a conference call to discuss financial and operational results, business outlook, and strategy. The call will begin with management’s remarks followed by Q&A with investors.To participate in the conference call, dial 1-888-506-0062  or 1-973-528-0011  and provide the following participant access code: 481357.Approximately three hours after the call, a call replay will be accessible by dialing 1-877-481-4010  or 1-919-882-2331  and providing the replay passcode:52066. The replay will remain available through Monday, March 24, 2025. In addition, a recording of the call will be available for playback on the “Investors” section of the Genie Energy website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-report-fourth-quarter-210500635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2514186974","title":"Genesis Energy (NZSE:GNE) Is Increasing Its Dividend To NZ$0.0839","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186974","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186974?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:31","pubTimestamp":1740594680,"startTime":"0","endTime":"0","summary":"Genesis Energy Limited  will increase its dividend from last year's comparable payment on the 10th of April to NZ$0.0839. This makes the dividend yield 6.3%, which is above the industry average.Genesis Energy's Projections Indicate Future Payments May Be Unsustainable. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. The last payment made up 94% of earnings, but cash flows were much higher. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.EPS is set to fall by 16.3% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could reach 136%, which could put the dividend in jeopardy if the company's earnings don't improve.Genesis Energy Might Find It Hard To Grow Its Dividend. Get in touch with us directly. Alternatively, email editorial-team  simp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesis-energy-nzse-gne-increasing-183120684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GNE","BK7006","GNE.AU","BK4081"],"gpt_icon":0},{"id":"2513796825","title":"Genesis Energy First Half 2025 Earnings: EPS: NZ$0.065 (vs NZ$0.036 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796825?lang=en_us&edition=fundamental","pubTime":"2025-02-24 04:00","pubTimestamp":1740340807,"startTime":"0","endTime":"0","summary":"Genesis Energy ( NZSE:GNE ) First Half 2025 Results Key Financial Results Revenue: NZ$1.76b (up 29% from 1H 2024). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-gne/genesis-energy-shares/news/genesis-energy-first-half-2025-earnings-eps-nz0065-vs-nz0036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GNE"],"gpt_icon":0},{"id":"2513237439","title":"Genesis Energy Ltd (ASX:GNE) (Q2 2025) Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237439","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237439?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:14","pubTimestamp":1740122042,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Genesis Energy Ltd  reported a 7% increase in EBITDAF to $217 million, demonstrating strong financial performance despite volatile market conditions.The company successfully generated 30% more electricity than planned during winter 2024, showcasing its operational resilience.The company's retail operating model transformation led to a reduction of approximately 200 full-time roles, resulting in cost savings while maintaining high customer satisfaction.Genesis Energy Ltd  maintained its investment-grade credit rating of TriBB+ with a stable outlook, reflecting strong financial management.There is uncertainty in the gas market, with a lack of confidence in new supply, prompting a strategic pivot towards renewable generation.A: The uplift is incremental for FY28, with a ramp-up varying by initiative. The starting point for the uplift is 460 million, which is the guidance for this year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesis-energy-ltd-asx-gne-071402850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNE","GEL"],"gpt_icon":0},{"id":"2510331321","title":"BUZZ-NZ's Genesis Energy jumps on deal to explore Huntly Power Station's potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331321","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331321?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:22","pubTimestamp":1739334137,"startTime":"0","endTime":"0","summary":"BUZZ-NZ's Genesis Energy jumps on deal to explore Huntly Power Station's potential** Genesis Energy GNE.NZ rises 1.8% to NZ$2.31, highest since December 27, 2024** Earlier in the day, stock jumped as much as 2.2% to post biggest intraday pct gain since February 5** Diversified energy co and its Kiwi peers Mercury NZ MCY.NZ, Meridian Energy MEL.NZ, and Contact Energy CEN.NZ exploring ways to bolster energy security for winters** Says all four power cos have an agreement to probe Huntly Power Station's potential to manage \"dry-year risk\" and improve long-term system security** Adds new commercial structure, which includes pricing, cost and strategic fuel reserve to cover disruptions to other fuel supplies, could be operational by 2026** Stock fell 2.7% in January  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEN","DEC.UK","MCY","GNE","BK4081","BK4107","BK5159"],"gpt_icon":0},{"id":"2510356280","title":"BRIEF-Genesis Energy Says It Is Exploring Options For Huntly Power Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356280?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:32","pubTimestamp":1739302344,"startTime":"0","endTime":"0","summary":"BRIEF-Genesis Energy Says It Is Exploring Options For Huntly Power StationFeb 12  - Genesis Energy Ltd GNE.NZ:EXPLORING OPTIONS FOR HUNTLY POWER STATIONGENESIS ENERGY, MERCURY, MERIDIAN, AND CONTACT HAVE ENTERED INTO A NON-BINDING HEADS OF AGREEMENTEXPECTED NEW ARRANGEMENTS COULD BE IN PLACE FOR 2026Further company coverage: GNE.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE","BK4107","CEN","MCY","BK4081"],"gpt_icon":0},{"id":"2510337371","title":"Genie Energy's (NYSE:GNE) investors will be pleased with their impressive 156% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:11","pubTimestamp":1739293874,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Genie Energy Ltd.  shareholders, since the share price has fallen 11% in that time. But that doesn't undermine the rather lovely longer-term return, if you measure over the last three years. In three years the stock price has launched 137% higher: a great result. It's not uncommon to see a share price retrace a bit, after a big gain. The fundamental business performance will ultimately dictate whether the top is in, or if this is a stellar buying opportunity.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Over the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energys-nyse-gne-investors-171114470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNE","NYSE","BK4081"],"gpt_icon":0},{"id":"2509252283","title":"Genie Energy Announces Dividend for Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252283?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:03","pubTimestamp":1738792992,"startTime":"0","endTime":"0","summary":"Genie Energy Commo ( ($GNE) ) has provided an announcement. On February 5, 2025, Genie Energy Ltd. announced a cash dividend of $0.075 per share fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genie-energy-announces-dividend-for-fourth-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genie-energy-announces-dividend-for-fourth-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2508399780","title":"Is Genesis Energy Limited's (NZSE:GNE) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399780?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:00","pubTimestamp":1738346455,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Genesis Energy's (NZSE:GNE) recent performance, when its stock has declined...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-gne/genesis-energy-shares/news/is-genesis-energy-limiteds-nzsegne-stock-price-struggling-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2505854834","title":"Davos Can’t Stop Worrying About Inflation Genie in New Trump Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854834","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854834?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:38","pubTimestamp":1737722313,"startTime":"0","endTime":"0","summary":"Global inflation hasn’t yet died and advanced economies outside China can’t be complacent at a time of fickle consumers and trade tensions, according to the last Davos panel of 2025.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZDRM5X3PKK4S5B7APQQUANUV2Y.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZDRM5X3PKK4S5B7APQQUANUV2Y.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/24/davos-cant-stop-worrying-about-inflation-genie-in-new-trump-era/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US30Y.BOND","GNE","US10Y.BOND","US12M.BOND","US3Y.BOND","US2Y.BOND","US5Y.BOND","BK4081","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2505002873","title":"BRIEF-Genesis Energy Says Qtrly Total Generation Down 205 GWH","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002873?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:59","pubTimestamp":1737694766,"startTime":"0","endTime":"0","summary":"BRIEF-Genesis Energy Says Qtrly Total Generation Down 205 GWHJan 24 (Reuters) - Genesis Energy Ltd GNE.NZ:QTRLY TOTAL GENERATION DOWN 205 GWHFurther company coverage: GNE.NZ ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OJ26G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2503986165","title":"Genesis Energy Limited's (NZSE:GNE) stock price dropped 4.8% last week; state or government would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986165?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:00","pubTimestamp":1736791237,"startTime":"0","endTime":"0","summary":"Key Insights Genesis Energy's significant state or government ownership suggests that the key decisions are influenced...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-gne/genesis-energy-shares/news/genesis-energy-limiteds-nzsegne-stock-price-dropped-48-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2502136407","title":"We Like These Underlying Return On Capital Trends At Genie Energy (NYSE:GNE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502136407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502136407?lang=en_us&edition=fundamental","pubTime":"2025-01-12 20:18","pubTimestamp":1736684307,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Genie Energy  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Genie Energy:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Genie Energy has an ROCE of 18%.  In absolute terms, that's a satisfactory return, but compared to the Electric Utilities industry average of 4.9% it's much better.If you want to continue researching Genie Energy, you might be interested to know about the 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-genie-121827498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","EBIT","NYSE","GNE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"GNE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-03-10","symbol":"GNE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"date":"2024-11-12","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.06,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-19","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2025-06-06","current":40.353007,"percent":0.848315,"low":-597.175568,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"high":134.729253,"avg":-12.790212,"sd":142.182474,"marketCap":609128638},"quantilePoints":[{"date":"2020-06-12","current":50.428282,"twenty":-14.147831,"median":-8.950359,"eighty":13.147973,"marketCap":198586574},{"date":"2020-06-19","current":47.819923,"twenty":-14.121656,"median":-8.723481,"eighty":13.220338,"marketCap":188314855},{"date":"2020-06-26","current":48.354971,"twenty":-14.069894,"median":-8.507946,"eighty":13.313753,"marketCap":190421874},{"date":"2020-07-02","current":49.692591,"twenty":-14.022576,"median":-8.405851,"eighty":13.335617,"marketCap":195689423},{"date":"2020-07-10","current":50.495163,"twenty":-13.950682,"median":-8.269724,"eighty":13.411558,"marketCap":198849952},{"date":"2020-07-17","current":55.57812,"twenty":-13.895142,"median":-8.156284,"eighty":13.48621,"marketCap":218866636},{"date":"2020-07-24","current":55.243715,"twenty":-13.839126,"median":-8.031501,"eighty":13.531651,"marketCap":217549748},{"date":"2020-07-31","current":54.374262,"twenty":-13.805651,"median":-7.974782,"eighty":13.587512,"marketCap":214125842},{"date":"2020-08-07","current":17.686602,"twenty":-13.774937,"median":-7.793279,"eighty":13.91086,"marketCap":236416813},{"date":"2020-08-14","current":17.628037,"twenty":-13.728937,"median":-7.668495,"eighty":15.551645,"marketCap":235633976},{"date":"2020-08-21","current":17.06191,"twenty":-13.701107,"median":-7.645808,"eighty":16.191906,"marketCap":228066550},{"date":"2020-08-28","current":17.198561,"twenty":-13.67947,"median":-7.589088,"eighty":16.510663,"marketCap":229893170},{"date":"2020-09-04","current":16.769085,"twenty":-13.651117,"median":-7.396241,"eighty":16.69179,"marketCap":224152364},{"date":"2020-09-11","current":16.749564,"twenty":-13.593777,"median":-7.3673,"eighty":16.800497,"marketCap":223891419},{"date":"2020-09-18","current":17.374256,"twenty":-13.529012,"median":-7.24877,"eighty":16.979857,"marketCap":232241681},{"date":"2020-09-25","current":15.773482,"twenty":-13.512616,"median":-7.094857,"eighty":16.979857,"marketCap":210844133},{"date":"2020-10-02","current":15.617309,"twenty":-13.471311,"median":-7.04945,"eighty":16.979857,"marketCap":208756568},{"date":"2020-10-09","current":16.456739,"twenty":-13.417672,"median":-6.992691,"eighty":16.979857,"marketCap":219977233},{"date":"2020-10-16","current":17.003345,"twenty":-13.338521,"median":-6.935933,"eighty":17.050197,"marketCap":227283713},{"date":"2020-10-23","current":18.057513,"twenty":-13.236782,"median":-6.867822,"eighty":17.186848,"marketCap":241374781},{"date":"2020-10-30","current":16.183436,"twenty":-13.144581,"median":-6.66349,"eighty":17.237605,"marketCap":216323993},{"date":"2020-11-06","current":15.345447,"twenty":-13.038957,"median":-6.618083,"eighty":17.245413,"marketCap":227849193},{"date":"2020-11-13","current":15.645645,"twenty":-12.98889,"median":-6.493213,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-20","current":15.645645,"twenty":-12.925527,"median":-6.334289,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-27","current":15.292471,"twenty":-12.761987,"median":-6.27753,"eighty":17.245413,"marketCap":227062602},{"date":"2020-12-04","current":14.674415,"twenty":-12.657658,"median":-5.948328,"eighty":17.245413,"marketCap":217885707},{"date":"2020-12-11","current":14.268263,"twenty":-12.593748,"median":-5.84617,"eighty":17.245413,"marketCap":211855176},{"date":"2020-12-18","current":14.003382,"twenty":-12.504947,"median":-4.869151,"eighty":17.245413,"marketCap":207922221},{"date":"2020-12-24","current":13.667866,"twenty":-12.43943,"median":-4.345198,"eighty":17.245413,"marketCap":202940478},{"date":"2020-12-31","current":12.731953,"twenty":-12.36935,"median":-4.272928,"eighty":17.245413,"marketCap":189044037},{"date":"2021-01-08","current":13.720842,"twenty":-12.217881,"median":-4.047087,"eighty":17.245413,"marketCap":203727069},{"date":"2021-01-15","current":14.497827,"twenty":-12.171403,"median":-3.947716,"eighty":17.245413,"marketCap":215263737},{"date":"2021-01-22","current":13.279374,"twenty":-12.143492,"median":-3.920615,"eighty":17.245413,"marketCap":197172144},{"date":"2021-01-29","current":13.032152,"twenty":-12.048234,"median":-3.902548,"eighty":17.245413,"marketCap":193501386},{"date":"2021-02-05","current":13.738501,"twenty":-12.006341,"median":9.542589,"eighty":17.245413,"marketCap":203989266},{"date":"2021-02-12","current":14.126994,"twenty":-11.983389,"median":9.737897,"eighty":17.245413,"marketCap":209757600},{"date":"2021-02-19","current":13.385326,"twenty":-11.967415,"median":9.809237,"eighty":17.245413,"marketCap":198745326},{"date":"2021-02-26","current":13.33235,"twenty":-11.836658,"median":9.94075,"eighty":17.245413,"marketCap":197958735},{"date":"2021-03-05","current":13.667866,"twenty":-11.736846,"median":9.987851,"eighty":17.249318,"marketCap":202940478},{"date":"2021-03-12","current":14.151601,"twenty":-11.67854,"median":10.047037,"eighty":17.249318,"marketCap":186164314},{"date":"2021-03-19","current":13.986736,"twenty":-11.646658,"median":10.088652,"eighty":17.249318,"marketCap":183995508},{"date":"2021-03-26","current":12.904667,"twenty":-11.603796,"median":10.142157,"eighty":17.245413,"marketCap":169760898},{"date":"2021-04-01","current":13.205242,"twenty":-11.575793,"median":10.261056,"eighty":17.245413,"marketCap":173714956},{"date":"2021-04-09","current":12.704284,"twenty":-11.579294,"median":10.577295,"eighty":17.249318,"marketCap":167124859},{"date":"2021-04-16","current":12.16325,"twenty":-11.579294,"median":11.012805,"eighty":17.249318,"marketCap":160007555},{"date":"2021-04-23","current":11.702369,"twenty":-11.526788,"median":11.156185,"eighty":17.249318,"marketCap":153944665},{"date":"2021-04-30","current":11.22145,"twenty":-11.411275,"median":11.220034,"eighty":17.249318,"marketCap":147618172},{"date":"2021-05-07","current":28.635129,"twenty":-11.339437,"median":11.278108,"eighty":17.328139,"marketCap":152825684},{"date":"2021-05-14","current":32.024192,"twenty":-11.280824,"median":11.323004,"eighty":17.439386,"marketCap":170913115},{"date":"2021-05-21","current":32.269777,"twenty":-11.280824,"median":11.364075,"eighty":17.510908,"marketCap":172223798},{"date":"2021-05-28","current":29.961284,"twenty":-11.280824,"median":11.451429,"eighty":17.620229,"marketCap":159903374},{"date":"2021-06-04","current":30.452453,"twenty":-11.280824,"median":11.491967,"eighty":17.686602,"marketCap":162524741},{"date":"2021-06-11","current":30.255985,"twenty":-11.280824,"median":11.525379,"eighty":17.745167,"marketCap":161476194},{"date":"2021-06-18","current":28.389545,"twenty":-11.280824,"median":11.577511,"eighty":17.951781,"marketCap":151515001},{"date":"2021-06-25","current":31.385673,"twenty":-11.280824,"median":11.618198,"eighty":18.256634,"marketCap":167505338},{"date":"2021-07-02","current":30.550687,"twenty":-11.280824,"median":11.645166,"eighty":19.102604,"marketCap":163049014},{"date":"2021-07-09","current":29.519233,"twenty":-11.280824,"median":11.686775,"eighty":19.776509,"marketCap":157544144},{"date":"2021-07-16","current":27.701909,"twenty":-11.280824,"median":11.713494,"eighty":20.429678,"marketCap":147845087},{"date":"2021-07-23","current":29.617466,"twenty":-11.280824,"median":11.743519,"eighty":20.823653,"marketCap":158068418},{"date":"2021-07-30","current":28.92983,"twenty":-11.280824,"median":11.784966,"eighty":21.305754,"marketCap":154398504},{"date":"2021-08-06","current":17.911573,"twenty":-11.280824,"median":11.800849,"eighty":21.684177,"marketCap":156582975},{"date":"2021-08-13","current":18.390062,"twenty":-11.280824,"median":11.830863,"eighty":21.684177,"marketCap":160765921},{"date":"2021-08-20","current":18.181423,"twenty":-11.280824,"median":11.855698,"eighty":21.684177,"marketCap":158941996},{"date":"2021-08-27","current":19.641898,"twenty":-11.280824,"median":11.895962,"eighty":21.684177,"marketCap":171709468},{"date":"2021-09-03","current":19.731314,"twenty":-11.280824,"median":11.944129,"eighty":21.684177,"marketCap":172491150},{"date":"2021-09-10","current":19.492869,"twenty":-11.280824,"median":11.975559,"eighty":21.684177,"marketCap":170406665},{"date":"2021-09-17","current":19.552481,"twenty":-11.280824,"median":12.008353,"eighty":21.684177,"marketCap":170927786},{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":31.293524,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":414013322},{"date":"2024-06-07","current":30.247672,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":400176704},{"date":"2024-06-14","current":29.283848,"twenty":3.83512,"median":11.800849,"eighty":19.552481,"marketCap":387425310},{"date":"2024-06-21","current":29.160807,"twenty":3.828074,"median":11.802561,"eighty":19.594208,"marketCap":385797473},{"date":"2024-06-28","current":29.981083,"twenty":3.828074,"median":11.802561,"eighty":19.779003,"marketCap":396649722},{"date":"2024-07-05","current":30.760345,"twenty":3.828074,"median":11.802561,"eighty":19.892264,"marketCap":406959360},{"date":"2024-07-12","current":33.610803,"twenty":3.828074,"median":11.802561,"eighty":20.702871,"marketCap":444670927},{"date":"2024-07-19","current":34.246517,"twenty":3.828074,"median":11.802561,"eighty":21.092169,"marketCap":453081420},{"date":"2024-07-26","current":34.513107,"twenty":3.828074,"median":11.802561,"eighty":21.491592,"marketCap":456608401},{"date":"2024-08-02","current":32.893062,"twenty":3.828074,"median":11.802561,"eighty":21.677518,"marketCap":435175208},{"date":"2024-08-09","current":56.221184,"twenty":3.828074,"median":11.830863,"eighty":22.010171,"marketCap":432172245},{"date":"2024-08-16","current":56.186199,"twenty":3.828074,"median":11.848497,"eighty":22.192374,"marketCap":431903314},{"date":"2024-08-23","current":57.585606,"twenty":3.828074,"median":11.896145,"eighty":22.509762,"marketCap":442660557},{"date":"2024-08-30","current":58.565191,"twenty":3.828074,"median":11.975559,"eighty":23.013459,"marketCap":450190627},{"date":"2024-09-06","current":57.305725,"twenty":3.828074,"median":11.991441,"eighty":25.06463,"marketCap":440509109},{"date":"2024-09-13","current":61.468961,"twenty":3.828074,"median":12.041839,"eighty":27.721556,"marketCap":472511907},{"date":"2024-09-20","current":58.775103,"twenty":3.828074,"median":12.070855,"eighty":28.242194,"marketCap":451804214},{"date":"2024-09-27","current":56.186199,"twenty":3.828074,"median":12.155441,"eighty":28.635129,"marketCap":431903314},{"date":"2024-10-04","current":56.32614,"twenty":3.828074,"median":12.187899,"eighty":29.096828,"marketCap":432979038},{"date":"2024-10-11","current":55.976288,"twenty":3.828074,"median":12.220357,"eighty":29.175414,"marketCap":430289728},{"date":"2024-10-18","current":57.795518,"twenty":3.828074,"median":12.285272,"eighty":29.312558,"marketCap":444274144},{"date":"2024-10-25","current":56.046259,"twenty":3.828074,"median":12.333959,"eighty":29.489763,"marketCap":430827590},{"date":"2024-11-01","current":54.052103,"twenty":3.828074,"median":12.398875,"eighty":29.68623,"marketCap":415498518},{"date":"2024-11-08","current":131.156586,"twenty":3.828074,"median":12.52394,"eighty":29.989285,"marketCap":449342463},{"date":"2024-11-15","current":125.360926,"twenty":3.828074,"median":12.544935,"eighty":30.147929,"marketCap":429486531},{"date":"2024-11-22","current":127.345741,"twenty":3.828074,"median":12.544935,"eighty":30.355565,"marketCap":436286508},{"date":"2024-11-29","current":121.153117,"twenty":3.828074,"median":12.544935,"eighty":30.541136,"marketCap":415070580},{"date":"2024-12-06","current":115.039887,"twenty":3.828074,"median":12.544935,"eighty":30.698037,"marketCap":394126652},{"date":"2024-12-13","current":115.516242,"twenty":3.828074,"median":12.544935,"eighty":30.796271,"marketCap":395758646},{"date":"2024-12-20","current":114.960494,"twenty":3.828074,"median":12.544935,"eighty":30.982915,"marketCap":393854653},{"date":"2024-12-27","current":122.264614,"twenty":3.828074,"median":12.544935,"eighty":31.098168,"marketCap":418878567},{"date":"2025-01-03","current":123.773074,"twenty":3.828074,"median":12.684246,"eighty":31.176855,"marketCap":424046550},{"date":"2025-01-10","current":117.421665,"twenty":3.821027,"median":12.719779,"eighty":31.367349,"marketCap":402286624},{"date":"2025-01-17","current":117.342272,"twenty":3.821027,"median":12.835552,"eighty":31.46168,"marketCap":402014625},{"date":"2025-01-24","current":112.737501,"twenty":3.821027,"median":12.905485,"eighty":31.666749,"marketCap":386238679},{"date":"2025-01-31","current":113.769605,"twenty":3.821027,"median":13.002102,"eighty":31.945196,"marketCap":389774667},{"date":"2025-02-07","current":114.404746,"twenty":3.821027,"median":13.055326,"eighty":32.544831,"marketCap":391950659},{"date":"2025-02-14","current":112.896286,"twenty":3.821027,"median":13.155762,"eighty":33.126841,"marketCap":386782677},{"date":"2025-02-21","current":111.943575,"twenty":3.821027,"median":13.190941,"eighty":34.025043,"marketCap":383518688},{"date":"2025-02-28","current":113.531427,"twenty":3.821027,"median":13.244687,"eighty":34.46389,"marketCap":388958670},{"date":"2025-03-07","current":117.342272,"twenty":3.813981,"median":13.279374,"eighty":34.743041,"marketCap":402014625},{"date":"2025-03-14","current":30.318373,"twenty":3.813981,"median":13.350009,"eighty":34.595134,"marketCap":381647682},{"date":"2025-03-21","current":31.777432,"twenty":3.813981,"median":13.350009,"eighty":34.312139,"marketCap":400014308},{"date":"2025-03-28","current":32.399677,"twenty":3.813981,"median":13.350009,"eighty":33.742047,"marketCap":407847134},{"date":"2025-04-04","current":32.120739,"twenty":3.813981,"median":13.350009,"eighty":32.893062,"marketCap":404335867},{"date":"2025-04-11","current":31.927629,"twenty":3.821027,"median":13.367667,"eighty":32.788791,"marketCap":401904990},{"date":"2025-04-17","current":32.24948,"twenty":3.821027,"median":13.367667,"eighty":32.468338,"marketCap":405956452},{"date":"2025-04-25","current":31.991999,"twenty":3.813981,"median":13.350009,"eighty":32.369637,"marketCap":402715283},{"date":"2025-05-02","current":33.021922,"twenty":3.813981,"median":13.350009,"eighty":32.28787,"marketCap":415679960},{"date":"2025-05-09","current":29.504468,"twenty":3.813981,"median":13.350009,"eighty":32.200676,"marketCap":445369947},{"date":"2025-05-16","current":32.616754,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":492349899},{"date":"2025-05-23","current":34.199573,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":516242561},{"date":"2025-05-30","current":36.991738,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":558390289},{"date":"2025-06-06","current":40.353007,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":609128638}],"updateTime":1749542959199}}}