US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corning

50.71

-0.1500-0.29%

Post-market: 50.67-0.0359-0.07%19:57 EDT

Volume:3.64M

Turnover:185.30M

Market Cap:43.43B

PE:97.39

High:51.54

Open:51.31

Low:50.70

Close:50.86

Loading ...

Overview Company News Filings

Corning Is Maintained at Buy by Citigroup

Citigroup Adjusts Corning Price Target to $50 From $58, Maintains Buy Rating

MT Newswires Live

Owens Corning Is Maintained at Overweight by Wells Fargo

Why Corning (GLW) is a Top Value Stock for the Long-Term

Nokia Networking Solutions to Power Australia's AI Infrastructure

RBC Cuts Price Target on Owens Corning to $199 From $212, Keeps Outperform Rating

MT Newswires Live

Corning Inc. Stock Underperforms Friday When Compared To Competitors

Owens Corning price target lowered to $203 from $210 at Loop Capital

InterDigital Surges 96% in the Past Year: Is IDCC a Must-Have Stock?

Corning Inc. Stock Outperforms Competitors Despite Losses On The Day

Owens Corning Is Maintained at Overweight by Barclays

3 Industrials Stocks Facing Headwinds

Corning (GLW) Receives a Hold from Morgan Stanley

Corning Inc. Stock Underperforms Friday When Compared To Competitors

Corning Inc. Stock Outperforms Competitors On Strong Trading Day

Deutsche Bank Initiates Coverage on Owens Corning With Buy Rating, $183 Price Target

MT Newswires Live

Corning (GLW) Revolutionizes Data Centers with GlassWorks AI Cable Solutions!

In a Wobbly Market, These Stocks Look Sturdy -- Barron's

Carnival Stock Will Sail Higher on Celebration Key Opening, Analyst Says. Plus, Comcast, Metlife, and More. -- Barrons.com

Should You Hold on to AAOI Stock Despite its 51% Decline in 3 Months?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"Corning","latestPrice":50.71,"timestamp":1749240000000,"preClose":50.86,"halted":0,"volume":3639032,"hourTrading":{"tag":"盘后","latestPrice":50.6741,"preClose":50.71,"latestTime":"19:57 EDT","volume":110630,"amount":5610042.3839,"timestamp":1749254267727},"delay":0,"floatShares":782803730,"shares":856471447,"eps":0.520712,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-06 16:00:00 EDT","open":51.31,"high":51.54,"low":50.695,"amount":185299669.55740798,"amplitude":0.016614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.520712,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.86,"dividendRate":0.022086,"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":50.86,"latestTime":"09:05 EDT","volume":194,"amount":9919.97078,"timestamp":1749215157257},"postHourTrading":{"tag":"盘后","latestPrice":50.6741,"preClose":50.71,"latestTime":"19:57 EDT","volume":110630,"amount":5610042.3839,"timestamp":1749254267727},"volumeRatio":0.5853999950245987,"optionData":{"bulkOrders":[{"symbol":"GLW","call":false,"expireDate":1752811200000,"strike":"50.0","timestamp":1749217963796,"price":1.08,"volume":3836,"amount":414288,"type":"-"}]},"impliedVol":0.272,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":782803730,"roa":"3.59%","roe":"4.87%","lyrEps":0.5932,"volumeRatio":0.5853999950245987,"shares":856471447,"dividePrice":1.12,"high":51.54,"amplitude":0.016614,"preClose":50.86,"low":50.695,"week52Low":36.58,"pbRate":"4.05","psRate":"3.19","week52High":55.33,"institutionHeld":0.7998,"latestPrice":50.71,"eps":0.520712,"divideRate":0.022086,"volume":3639032,"delay":0,"ttmEps":0.520712,"open":51.31,"prevYearClose":47.52,"prevWeekClose":49.59,"prevMonthClose":49.59,"prevQuarterClose":45.78,"fiveDayClose":49.59,"twentyDayClose":45.05,"sixtyDayClose":45.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527149509","title":"Corning Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149509?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:21","pubTimestamp":1744662060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:21 ET (20:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2527194524","title":"Citigroup Adjusts Corning Price Target to $50 From $58, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194524?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:31","pubTimestamp":1744644709,"startTime":"0","endTime":"0","summary":"Corning (GLW) has an average rating of overweight and mean price target of $56.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW"],"gpt_icon":0},{"id":"2527167954","title":"Owens Corning Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167954?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:04","pubTimestamp":1744639440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:04 ET (14:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","OC"],"gpt_icon":0},{"id":"2527191692","title":"Why Corning (GLW) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191692?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638009,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-corning-glw-top-value-134009927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","GLW","BK4588","BK4585","LU0348723411.USD","BK4148","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2527167367","title":"Nokia Networking Solutions to Power Australia's AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167367?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634160,"startTime":"0","endTime":"0","summary":"Nokia is well-positioned for the ongoing technology cycle, given the strength of its end-to-end portfolio. Its installed base of high-capacity AirScale products, which enables customers to upgrade to 5G quickly, is growing fast. It is driving the transition of global enterprises into smart virtual networks by creating a single network for all services, converging mobile and fixed broadband, IP routing and optical networks with the software and services to manage them. Leveraging state-of-the-art technology, it is transforming the way people and things communicate and connect.The company aims to create new business and licensing opportunities in the consumer ecosystem. It facilitates customers to shift from an economy-of-scale network operating model to demand-driven operations by offering easy programmability and flexible automation required to support dynamic operations, reduce complexity and improve efficiency. It seeks to expand its business into targeted, high-growth and high-margi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-networking-solutions-power-australias-123600236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","LU1303367103.USD","IDCC","LU2098885051.SGD","GLW","BK4547","BK4023","BK4020","UI","BK4148","NOK","IE00BMPRXN33.USD","BK4084","IE00BFMHRM44.USD","BK4585","IE00BMPRXR70.SGD","BK4532","BK4512","LU0348723411.USD","BK4588","BK4234"],"gpt_icon":0},{"id":"2527546381","title":"RBC Cuts Price Target on Owens Corning to $199 From $212, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527546381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527546381?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:02","pubTimestamp":1744632134,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) has an average rating of overweight and mean price target of $187.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW","OC"],"gpt_icon":0},{"id":"2526418276","title":"Corning Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418276?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:54","pubTimestamp":1744404840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  slid 1.03% to $41.26 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's second consecutive day of losses.Corning Inc. closed 25.43% short of its 52-week high of $55.33, which the company achieved on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  rose 2.51% to $438.15, Danaher Corp.  rose 4.41% to $188.73, and CommScope Holding Co. Inc.  fell 2.33% to $3.36.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2526650026","title":"Owens Corning price target lowered to $203 from $210 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650026?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:40","pubTimestamp":1744371620,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Owens Corning (OC) to $203 from $210 and keeps a Buy rating on the shares as part of a broader rese...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-corning-price-target-lowered-to-203-from-210-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-corning-price-target-lowered-to-203-from-210-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLW"],"gpt_icon":0},{"id":"2526393783","title":"InterDigital Surges 96% in the Past Year: Is IDCC a Must-Have Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393783?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:34","pubTimestamp":1744202040,"startTime":"0","endTime":"0","summary":"Shares of InterDigital, Inc. IDCC have skyrocketed 96.1% over the past year, driven by improved market demand across its portfolio on the back of a flexible business model and solid cash flow. Earnings estimates for 2025 and 2026 have increased 63.9% and 36.8%, respectively, over the past year, implying robust inherent growth potential. With healthy fundamentals, this Zacks Rank #1  stock appears to be a solid investment option in a volatile market. You can see the complete list of today’s Zacks #1 Rank stocks here.InterDigital has collaborated with major academic institutions worldwide to expedite 6G research. Data traffic demand is growing exponentially worldwide, and 5G networks are required to support this high-capacity end-user throughput. The MIMO  technology leverages an active antenna system that consists of multiple antenna elements to augment the performance, reliability and overall efficiency of wireless communication systems. The 6G technology, which relies on Massive MIMO,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interdigital-surges-96-past-idcc-123400790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU0006306889.USD","LU1974910355.USD","LU0106261372.USD","BK4585","LU0225283273.USD","BK4554","LU2098885051.SGD","BK4023","BK4020","BK4148","IDCC","LU0348723411.USD","BK4532","IE00BFMHRM44.USD","UI","IE00BN0W2V16.EUR","BK4512","IE0008368304.USD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","ANET","BK4588","IE00BMPRXR70.SGD","LU2023250504.SGD","SG9999001424.SGD","LU1303367103.USD","BK4543","LU2286300806.USD","LU2106854487.HKD","GLW","IE00BMPRXN33.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2526236823","title":"Corning Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:54","pubTimestamp":1744145640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  slid 1.09% to $39.18 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Corning Inc. closed 29.19% short of its 52-week high of $55.33, which the company achieved on January 29th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  fell 4.24% to $419.31, Danaher Corp.  fell 3.31% to $174.64, and CommScope Holding Co. Inc.  fell 6.32% to $3.41.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2526443898","title":"Owens Corning Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:40","pubTimestamp":1744137600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:40 ET (18:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","OC"],"gpt_icon":0},{"id":"2526388844","title":"3 Industrials Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388844","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388844?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122468,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 16.4% over the past six months. This performance was worse than the S&P 500’s 8.6% decline.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. Keeping that in mind, here are three industrials stocks we’re swiping left on.Customers postponed purchases of its products and services this cycle as its revenue declined by 10.4% annually over the last two years. Diminishing returns on capital suggest its earlier profit pools are drying up. Estimated sales growth of 2.6% for the next 12 months implies demand will slow from its two-year trend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-facing-headwinds-142748447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","IE00B19Z4B17.USD","IE0031619046.USD","LU0348723411.USD","BK4148","IE00B66KJ199.SGD","BK4512","ALLE","IE0034235188.USD","IE00B7SZL793.SGD","IE00BFMHRM44.USD","BK4157","GLW","BK4588","BK4585","BK4086"],"gpt_icon":0},{"id":"2525865774","title":"Corning (GLW) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865774?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:37","pubTimestamp":1744105074,"startTime":"0","endTime":"0","summary":"In a report released today, Meta Marshall from Morgan Stanley maintained a Hold rating on Corning (GLW – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corning-glw-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corning-glw-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0098860793.USD","BK4127","LU0348723411.USD","LU1162221912.USD","LU2028103732.USD","BK4148","LU0971096721.USD","BK4512","LU1363072403.SGD","LU0314104364.USD","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","IE00BFMHRM44.USD","BK4581","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0106831901.USD","LU1732799900.SGD","LU2357305700.SGD","LU1074936037.SGD","GLW","LU0158827781.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","BK4516","BK4504","LU0795875169.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4585","LU2089284900.SGD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU0158827948.USD","LU1732800096.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD","BK4588","LU2271345857.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2525586627","title":"Corning Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586627?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  shed 7.61% to $39.07 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Corning Inc. closed 29.39% below its 52-week high of $55.33, which the company reached on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  fell 6.83% to $437.91, Danaher Corp.  fell 8.15% to $181.77, and CommScope Holding Co. Inc.  fell 11.71% to $3.62.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2524344908","title":"Corning Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:54","pubTimestamp":1743627240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  rallied 2.20% to $46.54 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a six-day losing streak.Corning Inc. closed 15.89% below its 52-week high of $55.33, which the company achieved on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  rose 1.26% to $489.06, Danaher Corp.  rose 2.38% to $205.16, and CommScope Holding Co. Inc.  rose 0.37% to $5.39.Trading volume  remained 1.8 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2524644192","title":"Deutsche Bank Initiates Coverage on Owens Corning With Buy Rating, $183 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644192?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:20","pubTimestamp":1743506441,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) has an average rating of overweight and mean price target of $197.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW","DB","OC"],"gpt_icon":0},{"id":"2523921160","title":"Corning (GLW) Revolutionizes Data Centers with GlassWorks AI Cable Solutions!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921160","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921160?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:57","pubTimestamp":1743429455,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Ratings and News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Corning Inc.  stands against other top AI ratings and news updates on Wall Street’s radar.Despite AI’s potential to transform our lives for the better, security threats associated with the technology continue to make headlines. North Korea’s Kim Jong Un oversaw tests of newly developed AI-powered suicide drones and called for increased production. Kim Jong Un had reportedly said that unmanned control and AI capability should be prioritized in modern arms development.On March 27th, Corning Inc.  announced the launch of Corning GlassWorks AI solutions, which it defines as a “one-stop shop” of personalized data center products arou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-glw-revolutionizes-data-centers-135735721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU0348723411.USD","BK4585","IE00BFMHRM44.USD","GLW","BK4588","BK4148"],"gpt_icon":0},{"id":"2523656288","title":"In a Wobbly Market, These Stocks Look Sturdy -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656288?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Mid-caps aren't the biggest names or the undiscovered ones. The group looks cheap and could be ready to break out. By Ian Salisbury. In a stock market struggling to find its footing, consider sticking with the middle ground.Mid-cap stocks aren't the biggest names -- investors don't obsess over them like Apple or Nvidia. Nor do they offer small-caps' promise of undiscovered gems. But with megacaps and small-caps both exhibiting weakness this year, the middle kids might be in a prime spot.On the megacap side, high-growth companies like Nvidia and the rest of the Magnificent Seven are no longer leading the market and, in Tesla's case, have fallen hard. Economically sensitive small-caps are under pressure for a different reason: Investors fear an economic slowdown triggered by President Donald Trump's tariffs, hitting small-cap earnings.Mid-caps wouldn't be unscathed in a downturn, but they do look relatively cheap. The Russell Midcap Index changes hands at 15 times forward earnings, again","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","NVDU","NVD2.UK","MACW.SI","LU0198837287.USD","NVDS","LU2250418816.HKD","NVDY","SG9999014575.USD","2NVD.UK","LU0124676726.USD","LU1496350502.SGD","LU2211815571.USD","LU0061474705.USD","LU0868494708.USD","LU0082616367.USD","LU0820561909.HKD","LU2265009873.SGD","BK4507","IE0009356076.USD","NVD","NVDS.UK","SNVD.UK","IE00BQXX3D17.EUR","LU0175139822.USD","LU1868836914.USD","NVDD","NVD3.UK","IE00BLSP4452.SGD","LU2168564149.EUR","LU1582986433.USD","LU1721428933.USD","BK4576","NVIW.SI","BK4141","BK4575","LU0683600562.USD","SG9999015341.SGD","NVDX","3NVD.UK","LU0203201768.USD","IE0009G5SDU7.USD","LU0820561818.USD","LU0823421333.USD","GLW","LU2463028550.USD"],"gpt_icon":1},{"id":"2523868236","title":"Carnival Stock Will Sail Higher on Celebration Key Opening, Analyst Says. Plus, Comcast, Metlife, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868236?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:04","pubTimestamp":1743188640,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.CrowdStrike Holdings -- CRWD-Nasdaq Buy -- $372.64 on March 25 by BTIG We are upgrading CrowdStrike Holdings from Neutral to Buy for two primary reasons. First, with the July 19, 2024, information-technology outage now eight months in the rearview mirror, we think that CrowdStrike has much better visibility on forecasts. And as we run through annual-recurring-revenue recapture scenarios, we see potential for growth to reaccelerate in second-half 2026 and anywhere from 2.5% to 8% upside to Street forecasts in fiscal 2027. More importantly, we see CrowdStrike emerging as the cleanest platform play across the security software space....","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0029864427.USD","GLW","BK4597","LU1989772923.USD","CUK","LU0208291251.USD","LU1244550577.SGD","LU0690374961.EUR","LU0708994859.HKD","MKC","LU1150488218.USD","GB00B4LPDJ14.GBP","CCL","LU1201861249.SGD","LU1244550221.USD","BK4585","BK4534","LU0130102774.USD","CMCSA","LU1150488135.SGD","LU1894683264.USD","LU1496350502.SGD","LU1989771016.USD","BK4547","BK4598","LU0348723411.USD","LU1267930573.SGD","LU0648001328.SGD","LU1894683348.USD","BK4162","BK4507","BK4100","IE00BSNM7G36.USD","LU0878866978.SGD","BK4512","LU0942090050.USD","LU0433182093.SGD","LU1244550494.USD","LU2404859667.USD","BK4212","MET","LU0985489474.SGD","BK4550","IE00BFMHRM44.USD","BK4142","BK4588","BK4148","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2523855206","title":"Should You Hold on to AAOI Stock Despite its 51% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523855206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523855206?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:10","pubTimestamp":1743174600,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics AAOI shares have plunged 51% over the past three months, underperforming the Zacks Computer and Technology sector, the Zacks Electronics - Semiconductors industry and the S&P 500 index’s decline of 10.2%, 21.2% and 4.1%, respectively.The recent decline in AAOI’s stock price was due to growing concern over the company’s declining bottom line. On Feb. 26, it reported non-GAAP net loss of $1 million for the fourth quarter of 2024 and guided that it might incur a loss of $3.6 million in the first quarter of 2025.Following the dismal outlook, the stock has witnessed sharp downward estimate revisions, reflecting near-term pessimism for the stock among analysts. The Zacks Consensus Estimate for AAOI’s 2025 EPS has been downgraded by 30 cents to 64 cents in the past 30 days.Organizations worldwide are swiftly transitioning from legacy data centers to AI-driven infrastructures, fueling strong growth in the CATV and Internet data center markets. As these data centers dema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-aaoi-stock-despite-51-151000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","SG9999001440.SGD","LU0348723411.USD","LU1046421795.USD","LU0289739343.SGD","LU2506952170.USD","LU0012050646.USD","SG9999015978.USD","LU2237443465.HKD","LU0889566641.SGD","BK4525","GLW","IE00B3PB1722.GBP","LU0731783394.SGD","LU1880398554.USD","BK4588","LU1059921491.USD","LU1571399168.USD","IE00BFMHRM44.USD","LU1585245621.USD","SG9999015952.SGD","SG9999002224.SGD","AAOI","CSCO","LU2506951875.HKD","LU0234570918.USD","BK4527","LU1883839398.USD","LU2506951958.HKD","BK4020","IE00BSNM7G36.USD","LU2247934214.USD","SG9999002232.USD","SG9999015986.USD","IE0031619046.USD","IE00BVYPNV92.GBP","BK4534","LU1894683264.USD","LU0106261612.USD","LU2237443549.SGD","LITE","BK4612","LU0942090050.USD","LU1066053197.SGD","LU2237443895.HKD","IE00BVYPNW00.USD","IE00BFXG1179.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU2286300806.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"GLW","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-06-06","current":95.94744,"percent":0.875706,"low":12.253313,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"high":297.752084,"avg":57.407347,"sd":56.438152,"marketCap":43560137794},"quantilePoints":[{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794}],"updateTime":1749377380574}}}